{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":37888,"rows_kept":37888,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[347061467,1735488377914,"fUST",18373.7039669,8.295e-05,2,"2024-12-29T16:06:17.914",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061470,1735488510252,"fUST",694.84,0.00020886,60,"2024-12-29T16:08:30.252",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061488,1735488632076,"fUST",-300.0,9.182e-05,2,"2024-12-29T16:10:32.076",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061490,1735488632086,"fUST",-500.0,9.183e-05,2,"2024-12-29T16:10:32.086",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061492,1735488632096,"fUST",-500.0,9.183e-05,2,"2024-12-29T16:10:32.096",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061493,1735488632106,"fUST",-265.08991877,9.183e-05,2,"2024-12-29T16:10:32.106",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061494,1735488632115,"fUST",-500.64,9.183e-05,2,"2024-12-29T16:10:32.115",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061496,1735488632125,"fUST",-500.0,9.183e-05,2,"2024-12-29T16:10:32.125",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061497,1735488632135,"fUST",-502.67756713,9.183e-05,2,"2024-12-29T16:10:32.135",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061498,1735488632144,"fUST",-500.0,9.183e-05,2,"2024-12-29T16:10:32.144",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061499,1735488632153,"fUST",-1521.15,9.183e-05,2,"2024-12-29T16:10:32.153",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061500,1735488632162,"fUST",-500.0,9.183e-05,2,"2024-12-29T16:10:32.162",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061501,1735488632172,"fUST",-500.0,9.183e-05,2,"2024-12-29T16:10:32.172",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061502,1735488632181,"fUST",-399.46814351,9.183e-05,2,"2024-12-29T16:10:32.181",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061503,1735488632190,"fUST",-500.0,9.183e-05,2,"2024-12-29T16:10:32.190",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061504,1735488632199,"fUST",-1066.5,9.183e-05,2,"2024-12-29T16:10:32.199",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061505,1735488632209,"fUST",-816.47,9.183e-05,2,"2024-12-29T16:10:32.209",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061506,1735488632218,"fUST",-682.01,9.183e-05,2,"2024-12-29T16:10:32.218",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061507,1735488632228,"fUST",-500.0,9.183e-05,2,"2024-12-29T16:10:32.228",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061508,1735488632238,"fUST",-286.18490608,9.183e-05,2,"2024-12-29T16:10:32.238",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061509,1735488632248,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:32.248",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061510,1735488632257,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:32.257",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061511,1735488632266,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:32.266",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061513,1735488632275,"fUST",-338.08480224,9.184e-05,2,"2024-12-29T16:10:32.275",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061514,1735488632284,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:32.284",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061515,1735488632294,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:32.294",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061516,1735488632303,"fUST",-264.7285068,9.184e-05,2,"2024-12-29T16:10:32.303",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061517,1735488632312,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:32.312",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061518,1735488632322,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:32.322",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061519,1735488632331,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:32.331",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061520,1735488632341,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:32.341",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061521,1735488632350,"fUST",-453.98046587,9.184e-05,2,"2024-12-29T16:10:32.350",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061522,1735488632386,"fUST",-46.01953413,9.184e-05,2,"2024-12-29T16:10:32.386",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061523,1735488632400,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:32.400",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061524,1735488632413,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:32.413",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061525,1735488632427,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:32.427",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061526,1735488632439,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:32.439",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061527,1735488632450,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:32.450",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061528,1735488632462,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:32.462",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061529,1735488632474,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:32.474",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061530,1735488632486,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:32.486",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061531,1735488632499,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:32.499",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061532,1735488632512,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:32.512",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061533,1735488632525,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:32.525",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061534,1735488632536,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:32.536",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061535,1735488632548,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:32.548",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061536,1735488632562,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:32.562",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061537,1735488632575,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:32.575",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061538,1735488632588,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:32.588",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061539,1735488632599,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:32.599",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061540,1735488632612,"fUST",-456.48608484,9.184e-05,2,"2024-12-29T16:10:32.612",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061541,1735488632623,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:32.623",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061542,1735488632634,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:32.634",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061543,1735488632646,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:32.646",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061544,1735488632658,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:32.658",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061545,1735488632669,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:32.669",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061546,1735488632681,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:32.681",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061547,1735488632692,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:32.692",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061548,1735488632702,"fUST",-568.94612313,9.184e-05,2,"2024-12-29T16:10:32.702",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061549,1735488632713,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:32.713",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061550,1735488632724,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:32.724",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061551,1735488632737,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:32.737",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061552,1735488632751,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:32.751",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061553,1735488632762,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:32.762",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061554,1735488632774,"fUST",-1379.83,9.184e-05,2,"2024-12-29T16:10:32.774",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061555,1735488632786,"fUST",-461.62830828,9.184e-05,2,"2024-12-29T16:10:32.786",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061556,1735488632802,"fUST",-350.18169172,9.184e-05,2,"2024-12-29T16:10:32.802",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061557,1735488632814,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:32.814",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061558,1735488632827,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:32.827",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061559,1735488632839,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:32.839",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061560,1735488632851,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:32.851",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061561,1735488632861,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:32.861",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061562,1735488632870,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:32.870",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061563,1735488632880,"fUST",-464.79531377,9.184e-05,2,"2024-12-29T16:10:32.880",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061564,1735488632891,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:32.891",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061565,1735488632903,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:32.903",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061566,1735488632917,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:32.917",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061567,1735488632929,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:32.929",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061568,1735488632941,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:32.941",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061569,1735488632951,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:32.951",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061570,1735488632973,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:32.973",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061571,1735488632988,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:32.988",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061572,1735488633000,"fUST",-620.06814109,9.184e-05,2,"2024-12-29T16:10:33.000",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061573,1735488633024,"fUST",-1509.65336435,9.184e-05,2,"2024-12-29T16:10:33.024",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061574,1735488633038,"fUST",-4359.3883363,9.184e-05,2,"2024-12-29T16:10:33.038",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061575,1735488633058,"fUST",-6828.23015826,9.184e-05,2,"2024-12-29T16:10:33.058",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061576,1735488633070,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:33.070",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061577,1735488633087,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:33.087",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061578,1735488633100,"fUST",-555.56,9.184e-05,2,"2024-12-29T16:10:33.100",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061579,1735488633113,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:33.113",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061580,1735488633127,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:33.127",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061581,1735488633140,"fUST",-581.47,9.184e-05,2,"2024-12-29T16:10:33.140",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061582,1735488633152,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:33.152",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061583,1735488633164,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:33.164",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061584,1735488633175,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:33.175",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061585,1735488633187,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:33.187",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061586,1735488633199,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:33.199",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061587,1735488633211,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:33.211",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061588,1735488633223,"fUST",-503.01522744,9.184e-05,2,"2024-12-29T16:10:33.223",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061589,1735488633235,"fUST",-584.07,9.184e-05,2,"2024-12-29T16:10:33.235",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061590,1735488633247,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:33.247",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061591,1735488633260,"fUST",-502.62552808,9.184e-05,2,"2024-12-29T16:10:33.260",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061592,1735488633271,"fUST",-503.45643319,9.184e-05,2,"2024-12-29T16:10:33.271",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061593,1735488633283,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:33.283",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061594,1735488633294,"fUST",-504.58509309,9.184e-05,2,"2024-12-29T16:10:33.294",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061595,1735488633306,"fUST",-277.99055866,9.184e-05,2,"2024-12-29T16:10:33.306",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061596,1735488633318,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:33.318",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061597,1735488633330,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:33.330",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061598,1735488633341,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:33.341",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061599,1735488633353,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:33.353",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061600,1735488633364,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:33.364",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061601,1735488633375,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:33.375",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061602,1735488633387,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:33.387",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061603,1735488633398,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:33.398",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061604,1735488633409,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:33.409",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061605,1735488633420,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:33.420",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061606,1735488633432,"fUST",-503.58149186,9.184e-05,2,"2024-12-29T16:10:33.432",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061607,1735488633443,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:33.443",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061608,1735488633454,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:33.454",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061609,1735488633465,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:33.465",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061610,1735488633477,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:33.477",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061611,1735488633489,"fUST",-507.77664109,9.184e-05,2,"2024-12-29T16:10:33.489",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061612,1735488633500,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:33.500",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061613,1735488633512,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:33.512",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061614,1735488633523,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:33.523",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061615,1735488633535,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:33.535",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061616,1735488633547,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:33.547",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061617,1735488633677,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:33.677",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061618,1735488633693,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:33.693",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061619,1735488633703,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:33.703",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061620,1735488633712,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:33.712",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061621,1735488633722,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:33.722",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061622,1735488633735,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:33.735",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061623,1735488633744,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:33.744",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061624,1735488633755,"fUST",-160.10334479,9.184e-05,2,"2024-12-29T16:10:33.755",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061625,1735488633765,"fUST",-500.0,9.185e-05,2,"2024-12-29T16:10:33.765",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061626,1735488633774,"fUST",-500.0,9.185e-05,2,"2024-12-29T16:10:33.774",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061627,1735488633784,"fUST",-500.50664382,9.185e-05,2,"2024-12-29T16:10:33.784",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061628,1735488633794,"fUST",-500.0,9.185e-05,2,"2024-12-29T16:10:33.794",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061629,1735488633803,"fUST",-500.0,9.185e-05,2,"2024-12-29T16:10:33.803",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061630,1735488633812,"fUST",-500.0,9.185e-05,2,"2024-12-29T16:10:33.812",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061631,1735488633823,"fUST",-500.0,9.185e-05,2,"2024-12-29T16:10:33.823",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061632,1735488633833,"fUST",-500.0,9.185e-05,2,"2024-12-29T16:10:33.833",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061633,1735488633843,"fUST",-500.0,9.185e-05,2,"2024-12-29T16:10:33.843",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061634,1735488633853,"fUST",-500.0,9.185e-05,2,"2024-12-29T16:10:33.853",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061635,1735488633862,"fUST",-500.0,9.185e-05,2,"2024-12-29T16:10:33.862",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061636,1735488633872,"fUST",-500.0,9.185e-05,2,"2024-12-29T16:10:33.872",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061637,1735488633882,"fUST",-500.0,9.185e-05,2,"2024-12-29T16:10:33.882",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061638,1735488633891,"fUST",-513.28845624,9.185e-05,2,"2024-12-29T16:10:33.891",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061639,1735488633901,"fUST",-500.0,9.185e-05,2,"2024-12-29T16:10:33.901",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061640,1735488633911,"fUST",-500.0,9.185e-05,2,"2024-12-29T16:10:33.911",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061641,1735488633920,"fUST",-500.0,9.185e-05,2,"2024-12-29T16:10:33.920",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061642,1735488633930,"fUST",-2677.29,9.186e-05,2,"2024-12-29T16:10:33.930",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061643,1735488633939,"fUST",-500.0,9.186e-05,2,"2024-12-29T16:10:33.939",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061644,1735488633949,"fUST",-3191.68,9.189e-05,2,"2024-12-29T16:10:33.949",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061645,1735488633959,"fUST",-500.0,9.457e-05,2,"2024-12-29T16:10:33.959",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061646,1735488633968,"fUST",-500.0,9.457e-05,2,"2024-12-29T16:10:33.968",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061647,1735488633978,"fUST",-1521.15,9.457e-05,2,"2024-12-29T16:10:33.978",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061648,1735488633989,"fUST",-500.0,9.457e-05,2,"2024-12-29T16:10:33.989",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061649,1735488633999,"fUST",-500.0,9.457e-05,2,"2024-12-29T16:10:33.999",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061650,1735488634009,"fUST",-500.0,9.457e-05,2,"2024-12-29T16:10:34.009",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061651,1735488634019,"fUST",-1066.5,9.457e-05,2,"2024-12-29T16:10:34.019",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061652,1735488634029,"fUST",-816.47,9.457e-05,2,"2024-12-29T16:10:34.029",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061653,1735488634038,"fUST",-682.01,9.457e-05,2,"2024-12-29T16:10:34.038",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061654,1735488634048,"fUST",-500.0,9.457e-05,2,"2024-12-29T16:10:34.048",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061655,1735488634057,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:10:34.057",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061656,1735488634067,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:10:34.067",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061657,1735488634077,"fUST",-190.55959029,9.458e-05,2,"2024-12-29T16:10:34.077",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061658,1735488634087,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:10:34.087",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061659,1735488634096,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:10:34.096",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061660,1735488634105,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:10:34.105",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061661,1735488634115,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:10:34.115",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061662,1735488634125,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:10:34.125",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061663,1735488634135,"fUST",-384.47541916,9.458e-05,2,"2024-12-29T16:10:34.135",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061664,1735488634144,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:10:34.144",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061665,1735488634154,"fUST",-185.8,9.458e-05,2,"2024-12-29T16:10:34.154",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061666,1735488634163,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:10:34.163",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061667,1735488634172,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:10:34.172",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061668,1735488634182,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:10:34.182",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061669,1735488634192,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:10:34.192",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061670,1735488634201,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:10:34.201",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061671,1735488634211,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:10:34.211",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061672,1735488634220,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:10:34.220",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061673,1735488634230,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:10:34.230",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061674,1735488634241,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:10:34.241",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061675,1735488634251,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:10:34.251",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061676,1735488634260,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:10:34.260",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061677,1735488634270,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:10:34.270",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061678,1735488634280,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:10:34.280",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061679,1735488634290,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:10:34.290",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061680,1735488634299,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:10:34.299",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061681,1735488634309,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:10:34.309",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061682,1735488634319,"fUST",-400.0,9.458e-05,2,"2024-12-29T16:10:34.319",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061683,1735488634328,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:10:34.328",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061684,1735488634338,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:10:34.338",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061685,1735488634348,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:10:34.348",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061686,1735488634361,"fUST",-1379.83,9.458e-05,2,"2024-12-29T16:10:34.361",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061687,1735488634371,"fUST",-811.81,9.458e-05,2,"2024-12-29T16:10:34.371",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061688,1735488634380,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:10:34.380",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061689,1735488634390,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:10:34.390",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061690,1735488634400,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:10:34.400",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061691,1735488634410,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:10:34.410",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061692,1735488634419,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:10:34.419",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061693,1735488634429,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:10:34.429",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061694,1735488634438,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:10:34.438",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061695,1735488634448,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:10:34.448",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061696,1735488634458,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:10:34.458",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061697,1735488634468,"fUST",-13317.34,9.458e-05,2,"2024-12-29T16:10:34.468",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061698,1735488634478,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:10:34.478",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061699,1735488634488,"fUST",-555.56,9.458e-05,2,"2024-12-29T16:10:34.488",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061700,1735488634497,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:10:34.497",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061701,1735488634507,"fUST",-581.47,9.458e-05,2,"2024-12-29T16:10:34.507",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061702,1735488634517,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:10:34.517",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061703,1735488634526,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:10:34.526",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061704,1735488634536,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:10:34.536",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061705,1735488634545,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:10:34.545",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061706,1735488634554,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:10:34.554",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061707,1735488634564,"fUST",-584.07,9.458e-05,2,"2024-12-29T16:10:34.564",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061708,1735488634573,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:10:34.573",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061709,1735488634583,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:10:34.583",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061710,1735488634592,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:10:34.592",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061711,1735488634601,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:10:34.601",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061712,1735488634611,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:10:34.611",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061713,1735488634620,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:10:34.620",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061714,1735488634629,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:10:34.629",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061715,1735488634639,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:10:34.639",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061716,1735488634648,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:10:34.648",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061717,1735488634657,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:10:34.657",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061718,1735488634667,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:10:34.667",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061719,1735488634676,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:10:34.676",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061720,1735488634686,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:10:34.686",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061721,1735488634695,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:10:34.695",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061722,1735488634704,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:10:34.704",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061723,1735488634714,"fUST",-507.70849326,9.458e-05,2,"2024-12-29T16:10:34.714",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061724,1735488634724,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:10:34.724",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061725,1735488634733,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:10:34.733",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061726,1735488634743,"fUST",-645.01996906,9.459e-05,2,"2024-12-29T16:10:34.743",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061727,1735488634753,"fUST",-500.0,9.459e-05,2,"2024-12-29T16:10:34.753",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061728,1735488634763,"fUST",-500.0,9.459e-05,2,"2024-12-29T16:10:34.763",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061729,1735488634772,"fUST",-500.0,9.459e-05,2,"2024-12-29T16:10:34.772",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061730,1735488634781,"fUST",-2677.29,9.46e-05,2,"2024-12-29T16:10:34.781",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061731,1735488634791,"fUST",-500.0,9.46e-05,2,"2024-12-29T16:10:34.791",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061732,1735488634801,"fUST",-3191.68,9.463e-05,2,"2024-12-29T16:10:34.801",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061733,1735488634811,"fUST",-500.0,9.731e-05,2,"2024-12-29T16:10:34.811",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061734,1735488634821,"fUST",-500.0,9.731e-05,2,"2024-12-29T16:10:34.821",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061735,1735488634830,"fUST",-1521.15,9.731e-05,2,"2024-12-29T16:10:34.830",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061736,1735488634839,"fUST",-1066.5,9.731e-05,2,"2024-12-29T16:10:34.839",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061737,1735488634849,"fUST",-816.47,9.731e-05,2,"2024-12-29T16:10:34.849",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061738,1735488634859,"fUST",-682.01,9.731e-05,2,"2024-12-29T16:10:34.859",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061739,1735488634868,"fUST",-500.0,9.731e-05,2,"2024-12-29T16:10:34.868",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061740,1735488634878,"fUST",-211.39,9.732e-05,2,"2024-12-29T16:10:34.878",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061741,1735488634887,"fUST",-500.0,9.732e-05,2,"2024-12-29T16:10:34.887",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061742,1735488634897,"fUST",-257.53,9.732e-05,2,"2024-12-29T16:10:34.897",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061743,1735488634907,"fUST",-500.0,9.732e-05,2,"2024-12-29T16:10:34.907",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061744,1735488634916,"fUST",-500.0,9.732e-05,2,"2024-12-29T16:10:34.916",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061745,1735488634925,"fUST",-500.0,9.732e-05,2,"2024-12-29T16:10:34.925",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061746,1735488634935,"fUST",-500.0,9.732e-05,2,"2024-12-29T16:10:34.935",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061747,1735488634944,"fUST",-500.0,9.732e-05,2,"2024-12-29T16:10:34.944",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061748,1735488634954,"fUST",-500.0,9.732e-05,2,"2024-12-29T16:10:34.954",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061749,1735488634963,"fUST",-500.0,9.732e-05,2,"2024-12-29T16:10:34.963",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061750,1735488634973,"fUST",-500.0,9.732e-05,2,"2024-12-29T16:10:34.973",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061751,1735488634983,"fUST",-500.0,9.732e-05,2,"2024-12-29T16:10:34.983",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061752,1735488634993,"fUST",-500.0,9.732e-05,2,"2024-12-29T16:10:34.993",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061753,1735488635003,"fUST",-500.0,9.732e-05,2,"2024-12-29T16:10:35.003",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061754,1735488635012,"fUST",-500.0,9.732e-05,2,"2024-12-29T16:10:35.012",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061755,1735488635022,"fUST",-500.0,9.732e-05,2,"2024-12-29T16:10:35.022",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061756,1735488635032,"fUST",-500.0,9.732e-05,2,"2024-12-29T16:10:35.032",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061757,1735488635041,"fUST",-500.0,9.732e-05,2,"2024-12-29T16:10:35.041",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061758,1735488635050,"fUST",-500.0,9.732e-05,2,"2024-12-29T16:10:35.050",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061759,1735488635059,"fUST",-253.83357252,9.732e-05,2,"2024-12-29T16:10:35.059",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061760,1735488635068,"fUST",-500.0,9.732e-05,2,"2024-12-29T16:10:35.068",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061761,1735488635077,"fUST",-500.0,9.732e-05,2,"2024-12-29T16:10:35.077",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061762,1735488635095,"fUST",-500.0,9.732e-05,2,"2024-12-29T16:10:35.095",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061763,1735488635106,"fUST",-462.20832098,9.732e-05,2,"2024-12-29T16:10:35.106",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061764,1735488635115,"fUST",-500.0,9.732e-05,2,"2024-12-29T16:10:35.115",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061765,1735488635125,"fUST",-1379.83,9.732e-05,2,"2024-12-29T16:10:35.125",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061766,1735488635134,"fUST",-811.81,9.732e-05,2,"2024-12-29T16:10:35.134",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061767,1735488635144,"fUST",-500.0,9.732e-05,2,"2024-12-29T16:10:35.144",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061768,1735488635153,"fUST",-500.0,9.732e-05,2,"2024-12-29T16:10:35.153",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061769,1735488635164,"fUST",-500.0,9.732e-05,2,"2024-12-29T16:10:35.164",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061770,1735488635173,"fUST",-500.0,9.732e-05,2,"2024-12-29T16:10:35.173",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061771,1735488635183,"fUST",-13317.34,9.732e-05,2,"2024-12-29T16:10:35.183",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061772,1735488635192,"fUST",-555.56,9.732e-05,2,"2024-12-29T16:10:35.192",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061773,1735488635202,"fUST",-500.0,9.732e-05,2,"2024-12-29T16:10:35.202",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061774,1735488635212,"fUST",-581.47,9.732e-05,2,"2024-12-29T16:10:35.212",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061775,1735488635222,"fUST",-500.0,9.732e-05,2,"2024-12-29T16:10:35.222",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061776,1735488635232,"fUST",-500.0,9.732e-05,2,"2024-12-29T16:10:35.232",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061777,1735488635244,"fUST",-500.0,9.732e-05,2,"2024-12-29T16:10:35.244",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061778,1735488635256,"fUST",-500.0,9.732e-05,2,"2024-12-29T16:10:35.256",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061779,1735488635265,"fUST",-500.0,9.732e-05,2,"2024-12-29T16:10:35.265",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061780,1735488635275,"fUST",-584.07,9.732e-05,2,"2024-12-29T16:10:35.275",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061781,1735488635285,"fUST",-500.0,9.732e-05,2,"2024-12-29T16:10:35.285",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061782,1735488635294,"fUST",-500.0,9.732e-05,2,"2024-12-29T16:10:35.294",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061783,1735488635304,"fUST",-500.0,9.732e-05,2,"2024-12-29T16:10:35.304",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061784,1735488635313,"fUST",-500.0,9.732e-05,2,"2024-12-29T16:10:35.313",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061785,1735488635323,"fUST",-622.44663491,9.732e-05,2,"2024-12-29T16:10:35.323",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061786,1735488635333,"fUST",-500.0,9.732e-05,2,"2024-12-29T16:10:35.333",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061787,1735488635343,"fUST",-500.0,9.732e-05,2,"2024-12-29T16:10:35.343",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061788,1735488635353,"fUST",-500.0,9.732e-05,2,"2024-12-29T16:10:35.353",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061789,1735488635362,"fUST",-500.0,9.732e-05,2,"2024-12-29T16:10:35.362",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061790,1735488635372,"fUST",-500.0,9.732e-05,2,"2024-12-29T16:10:35.372",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061791,1735488635382,"fUST",-500.0,9.732e-05,2,"2024-12-29T16:10:35.382",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061792,1735488635391,"fUST",-500.0,9.732e-05,2,"2024-12-29T16:10:35.391",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061793,1735488635401,"fUST",-500.0,9.732e-05,2,"2024-12-29T16:10:35.401",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061794,1735488635410,"fUST",-2677.29,9.734e-05,2,"2024-12-29T16:10:35.410",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061795,1735488635420,"fUST",-500.0,9.734e-05,2,"2024-12-29T16:10:35.420",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061796,1735488635429,"fUST",-3191.68,9.737e-05,2,"2024-12-29T16:10:35.429",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061797,1735488635439,"fUST",-553.32232247,9.78e-05,2,"2024-12-29T16:10:35.439",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061798,1735488635448,"fUST",-32545.41385628,9.9e-05,2,"2024-12-29T16:10:35.448",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061799,1735488635458,"fUST",-9921.48911,9.9e-05,2,"2024-12-29T16:10:35.458",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061800,1735488635467,"fUST",-500.0,9.973e-05,2,"2024-12-29T16:10:35.467",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061801,1735488635477,"fUST",-142613.19481658,0.0001,2,"2024-12-29T16:10:35.477",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061812,1735488638035,"fUST",-437.84131832,9.184e-05,2,"2024-12-29T16:10:38.035",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061814,1735488638045,"fUST",-25.75869168,0.0001,2,"2024-12-29T16:10:38.045",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061815,1735488638056,"fUST",-265.35982778,0.0001,2,"2024-12-29T16:10:38.056",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061816,1735488638068,"fUST",-483428.86651876,0.0001,2,"2024-12-29T16:10:38.068",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061818,1735488638077,"fUST",-500.0,0.00010005,2,"2024-12-29T16:10:38.077",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061819,1735488638087,"fUST",-500.0,0.00010005,2,"2024-12-29T16:10:38.087",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061820,1735488638096,"fUST",-1521.15,0.00010005,2,"2024-12-29T16:10:38.096",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061822,1735488638106,"fUST",-1066.5,0.00010005,2,"2024-12-29T16:10:38.106",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061823,1735488638115,"fUST",-816.47,0.00010005,2,"2024-12-29T16:10:38.115",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061825,1735488638125,"fUST",-682.01,0.00010005,2,"2024-12-29T16:10:38.125",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061827,1735488638134,"fUST",-500.0,0.00010005,2,"2024-12-29T16:10:38.134",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061829,1735488638143,"fUST",-500.0,0.00010006,2,"2024-12-29T16:10:38.143",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061831,1735488638153,"fUST",-500.0,0.00010006,2,"2024-12-29T16:10:38.153",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061833,1735488638162,"fUST",-616.74994258,0.00010006,2,"2024-12-29T16:10:38.162",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061835,1735488638274,"fUST",-500.0,0.00010006,2,"2024-12-29T16:10:38.274",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061836,1735488638283,"fUST",-500.0,0.00010006,2,"2024-12-29T16:10:38.283",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061837,1735488638293,"fUST",-500.0,0.00010006,2,"2024-12-29T16:10:38.293",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061838,1735488638302,"fUST",-500.0,0.00010006,2,"2024-12-29T16:10:38.302",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061839,1735488638311,"fUST",-277.38,0.00010006,2,"2024-12-29T16:10:38.311",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061840,1735488638321,"fUST",-500.0,0.00010006,2,"2024-12-29T16:10:38.321",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061841,1735488638330,"fUST",-500.0,0.00010006,2,"2024-12-29T16:10:38.330",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061842,1735488638340,"fUST",-500.0,0.00010006,2,"2024-12-29T16:10:38.340",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061843,1735488638349,"fUST",-500.0,0.00010006,2,"2024-12-29T16:10:38.349",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061844,1735488638358,"fUST",-500.0,0.00010006,2,"2024-12-29T16:10:38.358",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061845,1735488638369,"fUST",-500.0,0.00010006,2,"2024-12-29T16:10:38.369",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061846,1735488638378,"fUST",-404.2965444,0.00010006,2,"2024-12-29T16:10:38.378",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061847,1735488638389,"fUST",-500.0,0.00010006,2,"2024-12-29T16:10:38.389",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061848,1735488638399,"fUST",-500.0,0.00010006,2,"2024-12-29T16:10:38.399",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061849,1735488638408,"fUST",-500.0,0.00010006,2,"2024-12-29T16:10:38.408",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061850,1735488638418,"fUST",-500.0,0.00010006,2,"2024-12-29T16:10:38.418",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061851,1735488638427,"fUST",-500.0,0.00010006,2,"2024-12-29T16:10:38.427",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061852,1735488638436,"fUST",-500.0,0.00010006,2,"2024-12-29T16:10:38.436",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061853,1735488638445,"fUST",-1379.83,0.00010006,2,"2024-12-29T16:10:38.445",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061854,1735488638455,"fUST",-811.81,0.00010006,2,"2024-12-29T16:10:38.455",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061855,1735488638464,"fUST",-500.0,0.00010006,2,"2024-12-29T16:10:38.464",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061856,1735488638475,"fUST",-500.0,0.00010006,2,"2024-12-29T16:10:38.475",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061857,1735488638485,"fUST",-500.0,0.00010006,2,"2024-12-29T16:10:38.485",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061858,1735488638497,"fUST",-500.0,0.00010006,2,"2024-12-29T16:10:38.497",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061859,1735488638506,"fUST",-13317.34,0.00010006,2,"2024-12-29T16:10:38.506",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061860,1735488638516,"fUST",-555.56,0.00010006,2,"2024-12-29T16:10:38.516",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061861,1735488638525,"fUST",-581.47,0.00010006,2,"2024-12-29T16:10:38.525",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061862,1735488638534,"fUST",-500.0,0.00010006,2,"2024-12-29T16:10:38.534",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061863,1735488638543,"fUST",-500.0,0.00010006,2,"2024-12-29T16:10:38.543",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061864,1735488638552,"fUST",-500.0,0.00010006,2,"2024-12-29T16:10:38.552",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061865,1735488638561,"fUST",-166.72560518,0.00010006,2,"2024-12-29T16:10:38.561",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061866,1735488638570,"fUST",-584.07,0.00010006,2,"2024-12-29T16:10:38.570",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061867,1735488638579,"fUST",-500.0,0.00010006,2,"2024-12-29T16:10:38.579",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061868,1735488638589,"fUST",-500.0,0.00010006,2,"2024-12-29T16:10:38.589",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061869,1735488638599,"fUST",-500.0,0.00010006,2,"2024-12-29T16:10:38.599",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061870,1735488638608,"fUST",-500.0,0.00010006,2,"2024-12-29T16:10:38.608",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061871,1735488638617,"fUST",-500.0,0.00010006,2,"2024-12-29T16:10:38.617",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061872,1735488638627,"fUST",-502.03136647,0.00010006,2,"2024-12-29T16:10:38.627",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061873,1735488638636,"fUST",-500.0,0.00010006,2,"2024-12-29T16:10:38.636",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061874,1735488638646,"fUST",-500.0,0.00010006,2,"2024-12-29T16:10:38.646",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061875,1735488638655,"fUST",-500.0,0.00010006,2,"2024-12-29T16:10:38.655",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061876,1735488638664,"fUST",-2677.29,0.00010008,2,"2024-12-29T16:10:38.664",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061877,1735488638675,"fUST",-500.0,0.00010008,2,"2024-12-29T16:10:38.675",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061878,1735488638685,"fUST",-3191.68,0.00010011,2,"2024-12-29T16:10:38.685",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061879,1735488638694,"fUST",-420.0,0.000101,2,"2024-12-29T16:10:38.694",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061880,1735488638703,"fUST",-500.0,0.00010279,2,"2024-12-29T16:10:38.703",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061881,1735488638713,"fUST",-500.0,0.00010279,2,"2024-12-29T16:10:38.713",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061882,1735488638722,"fUST",-1521.15,0.00010279,2,"2024-12-29T16:10:38.722",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061883,1735488638731,"fUST",-1066.5,0.00010279,2,"2024-12-29T16:10:38.731",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061884,1735488638741,"fUST",-816.47,0.00010279,2,"2024-12-29T16:10:38.741",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061885,1735488638751,"fUST",-682.01,0.00010279,2,"2024-12-29T16:10:38.751",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061886,1735488638761,"fUST",-500.0,0.00010279,2,"2024-12-29T16:10:38.761",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061887,1735488638773,"fUST",-500.0,0.0001028,2,"2024-12-29T16:10:38.773",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061888,1735488638782,"fUST",-500.0,0.0001028,2,"2024-12-29T16:10:38.782",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061889,1735488638792,"fUST",-500.0,0.0001028,2,"2024-12-29T16:10:38.792",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061890,1735488638802,"fUST",-500.0,0.0001028,2,"2024-12-29T16:10:38.802",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061891,1735488638811,"fUST",-500.0,0.0001028,2,"2024-12-29T16:10:38.811",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061892,1735488638821,"fUST",-500.0,0.0001028,2,"2024-12-29T16:10:38.821",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061893,1735488638831,"fUST",-500.0,0.0001028,2,"2024-12-29T16:10:38.831",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061894,1735488638840,"fUST",-500.0,0.0001028,2,"2024-12-29T16:10:38.840",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061895,1735488638850,"fUST",-500.0,0.0001028,2,"2024-12-29T16:10:38.850",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061896,1735488638859,"fUST",-500.0,0.0001028,2,"2024-12-29T16:10:38.859",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061897,1735488638868,"fUST",-500.0,0.0001028,2,"2024-12-29T16:10:38.868",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061898,1735488638878,"fUST",-500.0,0.0001028,2,"2024-12-29T16:10:38.878",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061899,1735488638887,"fUST",-500.0,0.0001028,2,"2024-12-29T16:10:38.887",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061900,1735488638896,"fUST",-500.0,0.0001028,2,"2024-12-29T16:10:38.896",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061901,1735488638906,"fUST",-500.0,0.0001028,2,"2024-12-29T16:10:38.906",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061902,1735488638916,"fUST",-500.0,0.0001028,2,"2024-12-29T16:10:38.916",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061903,1735488638925,"fUST",-500.0,0.0001028,2,"2024-12-29T16:10:38.925",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061904,1735488638935,"fUST",-500.0,0.0001028,2,"2024-12-29T16:10:38.935",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061905,1735488638944,"fUST",-811.81,0.0001028,2,"2024-12-29T16:10:38.944",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061906,1735488638954,"fUST",-1379.83,0.0001028,2,"2024-12-29T16:10:38.954",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061907,1735488638964,"fUST",-500.0,0.0001028,2,"2024-12-29T16:10:38.964",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061908,1735488638974,"fUST",-252.7986632,0.0001028,2,"2024-12-29T16:10:38.974",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061909,1735488638983,"fUST",-500.0,0.0001028,2,"2024-12-29T16:10:38.983",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061910,1735488638993,"fUST",-500.0,0.0001028,2,"2024-12-29T16:10:38.993",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061911,1735488639003,"fUST",-13317.34,0.0001028,2,"2024-12-29T16:10:39.003",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061912,1735488639013,"fUST",-555.56,0.0001028,2,"2024-12-29T16:10:39.013",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061913,1735488639023,"fUST",-581.47,0.0001028,2,"2024-12-29T16:10:39.023",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061914,1735488639032,"fUST",-500.0,0.0001028,2,"2024-12-29T16:10:39.032",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061915,1735488639042,"fUST",-500.0,0.0001028,2,"2024-12-29T16:10:39.042",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061916,1735488639051,"fUST",-500.0,0.0001028,2,"2024-12-29T16:10:39.051",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061917,1735488639060,"fUST",-584.07,0.0001028,2,"2024-12-29T16:10:39.060",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061918,1735488639070,"fUST",-500.0,0.0001028,2,"2024-12-29T16:10:39.070",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061919,1735488639079,"fUST",-407.83558023,0.0001028,2,"2024-12-29T16:10:39.079",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061920,1735488639089,"fUST",-500.0,0.0001028,2,"2024-12-29T16:10:39.089",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061921,1735488639098,"fUST",-500.0,0.0001028,2,"2024-12-29T16:10:39.098",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061922,1735488639108,"fUST",-500.0,0.0001028,2,"2024-12-29T16:10:39.108",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061923,1735488639118,"fUST",-500.0,0.0001028,2,"2024-12-29T16:10:39.118",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061924,1735488639127,"fUST",-500.0,0.0001028,2,"2024-12-29T16:10:39.127",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061925,1735488639137,"fUST",-500.0,0.0001028,2,"2024-12-29T16:10:39.137",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061926,1735488639146,"fUST",-2677.29,0.00010282,2,"2024-12-29T16:10:39.146",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061927,1735488639156,"fUST",-500.0,0.00010282,2,"2024-12-29T16:10:39.156",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061928,1735488639165,"fUST",-3191.68,0.00010285,2,"2024-12-29T16:10:39.165",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061929,1735488639174,"fUST",-1000.0,0.00010521,2,"2024-12-29T16:10:39.174",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061930,1735488639183,"fUST",-203.11272096,0.00010553,2,"2024-12-29T16:10:39.183",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061931,1735488639193,"fUST",-500.0,0.00010553,2,"2024-12-29T16:10:39.193",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061932,1735488639203,"fUST",-1521.15,0.00010553,2,"2024-12-29T16:10:39.203",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061933,1735488639212,"fUST",-1066.5,0.00010553,2,"2024-12-29T16:10:39.212",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061934,1735488639222,"fUST",-816.47,0.00010553,2,"2024-12-29T16:10:39.222",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061935,1735488639232,"fUST",-682.01,0.00010553,2,"2024-12-29T16:10:39.232",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061936,1735488639242,"fUST",-500.0,0.00010553,2,"2024-12-29T16:10:39.242",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061937,1735488639253,"fUST",-500.0,0.00010554,2,"2024-12-29T16:10:39.253",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061938,1735488639262,"fUST",-500.0,0.00010554,2,"2024-12-29T16:10:39.262",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061939,1735488639271,"fUST",-500.0,0.00010554,2,"2024-12-29T16:10:39.271",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061940,1735488639280,"fUST",-500.0,0.00010554,2,"2024-12-29T16:10:39.280",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061941,1735488639290,"fUST",-500.0,0.00010554,2,"2024-12-29T16:10:39.290",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061942,1735488639299,"fUST",-500.0,0.00010554,2,"2024-12-29T16:10:39.299",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061943,1735488639308,"fUST",-500.0,0.00010554,2,"2024-12-29T16:10:39.308",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061944,1735488639318,"fUST",-500.0,0.00010554,2,"2024-12-29T16:10:39.318",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061945,1735488639327,"fUST",-500.0,0.00010554,2,"2024-12-29T16:10:39.327",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061946,1735488639338,"fUST",-500.0,0.00010554,2,"2024-12-29T16:10:39.338",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061947,1735488639348,"fUST",-500.0,0.00010554,2,"2024-12-29T16:10:39.348",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061948,1735488639357,"fUST",-498.41684228,0.00010554,2,"2024-12-29T16:10:39.357",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061949,1735488639367,"fUST",-500.0,0.00010554,2,"2024-12-29T16:10:39.367",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061950,1735488639377,"fUST",-500.0,0.00010554,2,"2024-12-29T16:10:39.377",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061951,1735488639387,"fUST",-500.0,0.00010554,2,"2024-12-29T16:10:39.387",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061952,1735488639397,"fUST",-500.0,0.00010554,2,"2024-12-29T16:10:39.397",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061953,1735488639407,"fUST",-500.0,0.00010554,2,"2024-12-29T16:10:39.407",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061954,1735488639417,"fUST",-500.0,0.00010554,2,"2024-12-29T16:10:39.417",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061955,1735488639426,"fUST",-811.81,0.00010554,2,"2024-12-29T16:10:39.426",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061956,1735488639436,"fUST",-1379.83,0.00010554,2,"2024-12-29T16:10:39.436",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061957,1735488639445,"fUST",-172.89038527,0.00010554,2,"2024-12-29T16:10:39.445",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061958,1735488639487,"fUST",-327.10961473,0.00010554,2,"2024-12-29T16:10:39.487",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061959,1735488639496,"fUST",-500.0,0.00010554,2,"2024-12-29T16:10:39.496",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061960,1735488639506,"fUST",-288.19667958,0.00010554,2,"2024-12-29T16:10:39.506",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061961,1735488639516,"fUST",-4674.5701566,0.00010554,2,"2024-12-29T16:10:39.516",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061963,1735488639613,"fUST",-8642.7698434,0.00010554,2,"2024-12-29T16:10:39.613",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061964,1735488639623,"fUST",-555.56,0.00010554,2,"2024-12-29T16:10:39.623",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061965,1735488639633,"fUST",-581.47,0.00010554,2,"2024-12-29T16:10:39.633",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061966,1735488639642,"fUST",-500.0,0.00010554,2,"2024-12-29T16:10:39.642",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061967,1735488639652,"fUST",-500.0,0.00010554,2,"2024-12-29T16:10:39.652",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061968,1735488639661,"fUST",-500.0,0.00010554,2,"2024-12-29T16:10:39.661",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061969,1735488639671,"fUST",-584.07,0.00010554,2,"2024-12-29T16:10:39.671",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061970,1735488639681,"fUST",-500.0,0.00010554,2,"2024-12-29T16:10:39.681",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061971,1735488639690,"fUST",-269.40812539,0.00010554,2,"2024-12-29T16:10:39.690",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061972,1735488639700,"fUST",-500.0,0.00010554,2,"2024-12-29T16:10:39.700",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061973,1735488639709,"fUST",-500.0,0.00010554,2,"2024-12-29T16:10:39.709",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061974,1735488639719,"fUST",-500.0,0.00010554,2,"2024-12-29T16:10:39.719",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061976,1735488639728,"fUST",-500.0,0.00010554,2,"2024-12-29T16:10:39.728",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061978,1735488639738,"fUST",-500.0,0.00010554,2,"2024-12-29T16:10:39.738",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061980,1735488639748,"fUST",-2677.29,0.00010556,2,"2024-12-29T16:10:39.748",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061982,1735488639757,"fUST",-500.0,0.00010556,2,"2024-12-29T16:10:39.757",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061984,1735488639766,"fUST",-3191.68,0.00010559,2,"2024-12-29T16:10:39.766",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061986,1735488639776,"fUST",-500.0,0.00010561,2,"2024-12-29T16:10:39.776",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061988,1735488639785,"fUST",-500.0,0.00010827,2,"2024-12-29T16:10:39.785",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061990,1735488639795,"fUST",-1521.15,0.00010827,2,"2024-12-29T16:10:39.795",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061992,1735488639805,"fUST",-1066.5,0.00010827,2,"2024-12-29T16:10:39.805",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061994,1735488639815,"fUST",-816.47,0.00010827,2,"2024-12-29T16:10:39.815",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061996,1735488639825,"fUST",-682.01,0.00010827,2,"2024-12-29T16:10:39.825",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347061998,1735488639834,"fUST",-500.0,0.00010827,2,"2024-12-29T16:10:39.834",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062000,1735488639844,"fUST",-500.0,0.00010828,2,"2024-12-29T16:10:39.844",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062003,1735488639854,"fUST",-500.0,0.00010828,2,"2024-12-29T16:10:39.854",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062005,1735488639863,"fUST",-500.0,0.00010828,2,"2024-12-29T16:10:39.863",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062006,1735488639872,"fUST",-500.0,0.00010828,2,"2024-12-29T16:10:39.872",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062008,1735488639881,"fUST",-225.13725909,0.00010828,2,"2024-12-29T16:10:39.881",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062010,1735488639890,"fUST",-500.0,0.00010828,2,"2024-12-29T16:10:39.890",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062012,1735488639899,"fUST",-500.0,0.00010828,2,"2024-12-29T16:10:39.899",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062014,1735488639909,"fUST",-500.0,0.00010828,2,"2024-12-29T16:10:39.909",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062017,1735488639919,"fUST",-500.0,0.00010828,2,"2024-12-29T16:10:39.919",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062019,1735488639928,"fUST",-500.0,0.00010828,2,"2024-12-29T16:10:39.928",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062021,1735488639937,"fUST",-500.0,0.00010828,2,"2024-12-29T16:10:39.937",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062023,1735488639946,"fUST",-357.93270027,0.00010828,2,"2024-12-29T16:10:39.946",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062025,1735488639955,"fUST",-500.0,0.00010828,2,"2024-12-29T16:10:39.955",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062026,1735488639964,"fUST",-500.0,0.00010828,2,"2024-12-29T16:10:39.964",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062029,1735488639977,"fUST",-500.0,0.00010828,2,"2024-12-29T16:10:39.977",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062031,1735488639986,"fUST",-500.0,0.00010828,2,"2024-12-29T16:10:39.986",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062033,1735488639996,"fUST",-500.0,0.00010828,2,"2024-12-29T16:10:39.996",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062035,1735488640005,"fUST",-811.81,0.00010828,2,"2024-12-29T16:10:40.005",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062037,1735488640015,"fUST",-1379.83,0.00010828,2,"2024-12-29T16:10:40.015",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062039,1735488640024,"fUST",-500.0,0.00010828,2,"2024-12-29T16:10:40.024",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062041,1735488640033,"fUST",-500.0,0.00010828,2,"2024-12-29T16:10:40.033",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062043,1735488640042,"fUST",-13317.34,0.00010828,2,"2024-12-29T16:10:40.042",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062045,1735488640051,"fUST",-555.56,0.00010828,2,"2024-12-29T16:10:40.051",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062047,1735488640061,"fUST",-581.47,0.00010828,2,"2024-12-29T16:10:40.061",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062049,1735488640070,"fUST",-500.0,0.00010828,2,"2024-12-29T16:10:40.070",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062051,1735488640079,"fUST",-500.0,0.00010828,2,"2024-12-29T16:10:40.079",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062053,1735488640088,"fUST",-500.0,0.00010828,2,"2024-12-29T16:10:40.088",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062055,1735488640098,"fUST",-584.07,0.00010828,2,"2024-12-29T16:10:40.098",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062057,1735488640107,"fUST",-500.0,0.00010828,2,"2024-12-29T16:10:40.107",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062059,1735488640116,"fUST",-500.0,0.00010828,2,"2024-12-29T16:10:40.116",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062061,1735488640125,"fUST",-500.0,0.00010828,2,"2024-12-29T16:10:40.125",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062063,1735488640134,"fUST",-500.0,0.00010828,2,"2024-12-29T16:10:40.134",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062065,1735488640143,"fUST",-500.0,0.00010828,2,"2024-12-29T16:10:40.143",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062067,1735488640152,"fUST",-500.0,0.00010828,2,"2024-12-29T16:10:40.152",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062069,1735488640161,"fUST",-2677.29,0.0001083,2,"2024-12-29T16:10:40.161",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062071,1735488640170,"fUST",-500.0,0.0001083,2,"2024-12-29T16:10:40.170",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062072,1735488640179,"fUST",-3191.68,0.00010833,2,"2024-12-29T16:10:40.179",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062073,1735488640188,"fUST",-484.515,0.00010883,2,"2024-12-29T16:10:40.188",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062074,1735488640197,"fUST",-151.0,0.00010959,2,"2024-12-29T16:10:40.197",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062075,1735488640206,"fUST",-151.0,0.00010959,2,"2024-12-29T16:10:40.206",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062076,1735488640218,"fUST",-250.761245,0.00010959,2,"2024-12-29T16:10:40.218",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062077,1735488640228,"fUST",-262.18323372,0.00011,2,"2024-12-29T16:10:40.228",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062078,1735488640323,"fUST",-151.0,0.00011087,2,"2024-12-29T16:10:40.323",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062079,1735488640333,"fUST",-151.0,0.00011087,2,"2024-12-29T16:10:40.333",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062080,1735488640342,"fUST",-500.0,0.00011101,2,"2024-12-29T16:10:40.342",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062081,1735488640354,"fUST",-1521.15,0.00011101,2,"2024-12-29T16:10:40.354",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062082,1735488640363,"fUST",-1066.5,0.00011101,2,"2024-12-29T16:10:40.363",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062083,1735488640372,"fUST",-816.47,0.00011101,2,"2024-12-29T16:10:40.372",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062084,1735488640381,"fUST",-682.01,0.00011101,2,"2024-12-29T16:10:40.381",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062085,1735488640390,"fUST",-500.0,0.00011101,2,"2024-12-29T16:10:40.390",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062086,1735488640400,"fUST",-500.0,0.00011102,2,"2024-12-29T16:10:40.400",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062087,1735488640409,"fUST",-500.0,0.00011102,2,"2024-12-29T16:10:40.409",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062088,1735488640418,"fUST",-500.0,0.00011102,2,"2024-12-29T16:10:40.418",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062089,1735488640428,"fUST",-500.0,0.00011102,2,"2024-12-29T16:10:40.428",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062090,1735488640437,"fUST",-500.0,0.00011102,2,"2024-12-29T16:10:40.437",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062091,1735488640446,"fUST",-500.0,0.00011102,2,"2024-12-29T16:10:40.446",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062093,1735488640455,"fUST",-500.0,0.00011102,2,"2024-12-29T16:10:40.455",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062095,1735488640466,"fUST",-500.0,0.00011102,2,"2024-12-29T16:10:40.466",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062097,1735488640475,"fUST",-500.0,0.00011102,2,"2024-12-29T16:10:40.475",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062099,1735488640485,"fUST",-514.62700062,0.00011102,2,"2024-12-29T16:10:40.485",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062101,1735488640495,"fUST",-500.0,0.00011102,2,"2024-12-29T16:10:40.495",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062103,1735488640505,"fUST",-500.0,0.00011102,2,"2024-12-29T16:10:40.505",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062105,1735488640515,"fUST",-500.0,0.00011102,2,"2024-12-29T16:10:40.515",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062107,1735488640525,"fUST",-500.0,0.00011102,2,"2024-12-29T16:10:40.525",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062109,1735488640534,"fUST",-500.0,0.00011102,2,"2024-12-29T16:10:40.534",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062111,1735488640544,"fUST",-811.81,0.00011102,2,"2024-12-29T16:10:40.544",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062113,1735488640553,"fUST",-1379.83,0.00011102,2,"2024-12-29T16:10:40.553",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062115,1735488640563,"fUST",-500.0,0.00011102,2,"2024-12-29T16:10:40.563",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062117,1735488640572,"fUST",-500.0,0.00011102,2,"2024-12-29T16:10:40.572",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062119,1735488640581,"fUST",-13317.34,0.00011102,2,"2024-12-29T16:10:40.581",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062121,1735488640590,"fUST",-555.56,0.00011102,2,"2024-12-29T16:10:40.590",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062123,1735488640599,"fUST",-581.47,0.00011102,2,"2024-12-29T16:10:40.599",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062125,1735488640609,"fUST",-500.0,0.00011102,2,"2024-12-29T16:10:40.609",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062127,1735488640618,"fUST",-500.0,0.00011102,2,"2024-12-29T16:10:40.618",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062129,1735488640627,"fUST",-500.0,0.00011102,2,"2024-12-29T16:10:40.627",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062131,1735488640637,"fUST",-584.07,0.00011102,2,"2024-12-29T16:10:40.637",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062133,1735488640646,"fUST",-500.0,0.00011102,2,"2024-12-29T16:10:40.646",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062135,1735488640655,"fUST",-500.0,0.00011102,2,"2024-12-29T16:10:40.655",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062137,1735488640664,"fUST",-500.0,0.00011102,2,"2024-12-29T16:10:40.664",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062139,1735488640673,"fUST",-500.0,0.00011102,2,"2024-12-29T16:10:40.673",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062141,1735488640683,"fUST",-500.0,0.00011102,2,"2024-12-29T16:10:40.683",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062143,1735488640692,"fUST",-500.0,0.00011102,2,"2024-12-29T16:10:40.692",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062145,1735488640701,"fUST",-2677.29,0.00011104,2,"2024-12-29T16:10:40.701",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062147,1735488640710,"fUST",-500.0,0.00011104,2,"2024-12-29T16:10:40.710",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062149,1735488640719,"fUST",-3191.68,0.00011107,2,"2024-12-29T16:10:40.719",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062151,1735488640729,"fUST",-1000.0,0.00011109,2,"2024-12-29T16:10:40.729",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062153,1735488640738,"fUST",-587.0,0.0001111,2,"2024-12-29T16:10:40.738",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062155,1735488640747,"fUST",-352.4553754,0.00011315,2,"2024-12-29T16:10:40.747",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062157,1735488640756,"fUST",-352.4553754,0.00011315,2,"2024-12-29T16:10:40.756",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062159,1735488640765,"fUST",-500.0,0.00011375,2,"2024-12-29T16:10:40.765",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062161,1735488640775,"fUST",-1521.15,0.00011375,2,"2024-12-29T16:10:40.775",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062163,1735488640784,"fUST",-1066.5,0.00011375,2,"2024-12-29T16:10:40.784",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062165,1735488640794,"fUST",-816.47,0.00011375,2,"2024-12-29T16:10:40.794",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062167,1735488640803,"fUST",-682.01,0.00011375,2,"2024-12-29T16:10:40.803",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062169,1735488640814,"fUST",-500.0,0.00011375,2,"2024-12-29T16:10:40.814",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062171,1735488640823,"fUST",-313.69171777,0.00011376,2,"2024-12-29T16:10:40.823",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062173,1735488640832,"fUST",-500.0,0.00011376,2,"2024-12-29T16:10:40.832",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062175,1735488640841,"fUST",-500.0,0.00011376,2,"2024-12-29T16:10:40.841",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062177,1735488640851,"fUST",-500.0,0.00011376,2,"2024-12-29T16:10:40.851",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062179,1735488640860,"fUST",-500.0,0.00011376,2,"2024-12-29T16:10:40.860",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062181,1735488640869,"fUST",-500.0,0.00011376,2,"2024-12-29T16:10:40.869",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062183,1735488640878,"fUST",-500.0,0.00011376,2,"2024-12-29T16:10:40.878",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062185,1735488640887,"fUST",-500.0,0.00011376,2,"2024-12-29T16:10:40.887",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062187,1735488640896,"fUST",-500.0,0.00011376,2,"2024-12-29T16:10:40.896",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062189,1735488640905,"fUST",-500.0,0.00011376,2,"2024-12-29T16:10:40.905",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062191,1735488640914,"fUST",-500.0,0.00011376,2,"2024-12-29T16:10:40.914",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062193,1735488640923,"fUST",-500.0,0.00011376,2,"2024-12-29T16:10:40.923",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062195,1735488640932,"fUST",-500.0,0.00011376,2,"2024-12-29T16:10:40.932",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062197,1735488640941,"fUST",-500.0,0.00011376,2,"2024-12-29T16:10:40.941",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062199,1735488640950,"fUST",-811.81,0.00011376,2,"2024-12-29T16:10:40.950",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062201,1735488640960,"fUST",-1379.83,0.00011376,2,"2024-12-29T16:10:40.960",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062203,1735488640970,"fUST",-500.0,0.00011376,2,"2024-12-29T16:10:40.970",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062205,1735488640979,"fUST",-500.0,0.00011376,2,"2024-12-29T16:10:40.979",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062207,1735488640989,"fUST",-13317.34,0.00011376,2,"2024-12-29T16:10:40.989",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062208,1735488640998,"fUST",-555.56,0.00011376,2,"2024-12-29T16:10:40.998",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062210,1735488641008,"fUST",-581.47,0.00011376,2,"2024-12-29T16:10:41.008",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062212,1735488641017,"fUST",-158.57019098,0.00011376,2,"2024-12-29T16:10:41.017",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062214,1735488641026,"fUST",-500.0,0.00011376,2,"2024-12-29T16:10:41.026",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062216,1735488641036,"fUST",-500.0,0.00011376,2,"2024-12-29T16:10:41.036",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062218,1735488641045,"fUST",-584.07,0.00011376,2,"2024-12-29T16:10:41.045",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062220,1735488641054,"fUST",-500.0,0.00011376,2,"2024-12-29T16:10:41.054",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062222,1735488641064,"fUST",-500.0,0.00011376,2,"2024-12-29T16:10:41.064",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062225,1735488641073,"fUST",-500.0,0.00011376,2,"2024-12-29T16:10:41.073",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062227,1735488641083,"fUST",-500.0,0.00011376,2,"2024-12-29T16:10:41.083",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062228,1735488641091,"fUST",-500.0,0.00011376,2,"2024-12-29T16:10:41.091",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062230,1735488641100,"fUST",-500.0,0.00011376,2,"2024-12-29T16:10:41.100",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062232,1735488641110,"fUST",-2677.29,0.00011378,2,"2024-12-29T16:10:41.110",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062234,1735488641119,"fUST",-500.0,0.00011378,2,"2024-12-29T16:10:41.119",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062236,1735488641128,"fUST",-3191.68,0.00011381,2,"2024-12-29T16:10:41.128",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062238,1735488641137,"fUST",-1003.72968014,0.00011522,2,"2024-12-29T16:10:41.137",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062240,1735488641146,"fUST",-731.749,0.0001159,2,"2024-12-29T16:10:41.146",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062242,1735488641155,"fUST",-500.0,0.00011649,2,"2024-12-29T16:10:41.155",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062244,1735488641164,"fUST",-1521.15,0.00011649,2,"2024-12-29T16:10:41.164",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062246,1735488641173,"fUST",-1066.5,0.00011649,2,"2024-12-29T16:10:41.173",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062248,1735488641182,"fUST",-816.47,0.00011649,2,"2024-12-29T16:10:41.182",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062250,1735488641192,"fUST",-682.01,0.00011649,2,"2024-12-29T16:10:41.192",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062253,1735488641201,"fUST",-500.0,0.00011649,2,"2024-12-29T16:10:41.201",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062255,1735488641211,"fUST",-500.0,0.0001165,2,"2024-12-29T16:10:41.211",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062256,1735488641220,"fUST",-203.57206346,0.0001165,2,"2024-12-29T16:10:41.220",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062258,1735488641229,"fUST",-500.0,0.0001165,2,"2024-12-29T16:10:41.229",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062260,1735488641238,"fUST",-500.0,0.0001165,2,"2024-12-29T16:10:41.238",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062262,1735488641248,"fUST",-500.0,0.0001165,2,"2024-12-29T16:10:41.248",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062264,1735488641258,"fUST",-500.0,0.0001165,2,"2024-12-29T16:10:41.258",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062266,1735488641267,"fUST",-320.23334199,0.0001165,2,"2024-12-29T16:10:41.267",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062268,1735488641277,"fUST",-500.0,0.0001165,2,"2024-12-29T16:10:41.277",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062270,1735488641286,"fUST",-500.0,0.0001165,2,"2024-12-29T16:10:41.286",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062272,1735488641295,"fUST",-500.0,0.0001165,2,"2024-12-29T16:10:41.295",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062274,1735488641304,"fUST",-500.0,0.0001165,2,"2024-12-29T16:10:41.304",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062276,1735488641314,"fUST",-500.0,0.0001165,2,"2024-12-29T16:10:41.314",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062278,1735488641325,"fUST",-500.0,0.0001165,2,"2024-12-29T16:10:41.325",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062280,1735488641335,"fUST",-811.81,0.0001165,2,"2024-12-29T16:10:41.335",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062282,1735488641344,"fUST",-1379.83,0.0001165,2,"2024-12-29T16:10:41.344",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062284,1735488641353,"fUST",-500.0,0.0001165,2,"2024-12-29T16:10:41.353",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062286,1735488641362,"fUST",-500.0,0.0001165,2,"2024-12-29T16:10:41.362",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062288,1735488641371,"fUST",-13317.34,0.0001165,2,"2024-12-29T16:10:41.371",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062290,1735488641380,"fUST",-555.56,0.0001165,2,"2024-12-29T16:10:41.380",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062292,1735488641390,"fUST",-581.47,0.0001165,2,"2024-12-29T16:10:41.390",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062294,1735488641399,"fUST",-500.0,0.0001165,2,"2024-12-29T16:10:41.399",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062296,1735488641409,"fUST",-500.0,0.0001165,2,"2024-12-29T16:10:41.409",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062298,1735488641418,"fUST",-584.07,0.0001165,2,"2024-12-29T16:10:41.418",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062300,1735488641427,"fUST",-500.0,0.0001165,2,"2024-12-29T16:10:41.427",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062302,1735488641436,"fUST",-500.0,0.0001165,2,"2024-12-29T16:10:41.436",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062304,1735488641445,"fUST",-500.0,0.0001165,2,"2024-12-29T16:10:41.445",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062306,1735488641454,"fUST",-500.0,0.0001165,2,"2024-12-29T16:10:41.454",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062308,1735488641464,"fUST",-500.0,0.0001165,2,"2024-12-29T16:10:41.464",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062310,1735488641473,"fUST",-500.0,0.0001165,2,"2024-12-29T16:10:41.473",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062312,1735488641482,"fUST",-151.0,0.00011651,2,"2024-12-29T16:10:41.482",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062314,1735488641492,"fUST",-151.0,0.00011651,2,"2024-12-29T16:10:41.492",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062316,1735488641501,"fUST",-2677.29,0.00011652,2,"2024-12-29T16:10:41.501",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062318,1735488641511,"fUST",-500.0,0.00011652,2,"2024-12-29T16:10:41.511",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062320,1735488641519,"fUST",-3191.68,0.00011655,2,"2024-12-29T16:10:41.519",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062322,1735488641529,"fUST",-10578.27759194,0.00011835,2,"2024-12-29T16:10:41.529",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062324,1735488641538,"fUST",-500.0,0.00011923,2,"2024-12-29T16:10:41.538",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062326,1735488641548,"fUST",-1521.15,0.00011923,2,"2024-12-29T16:10:41.548",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062328,1735488641557,"fUST",-1066.5,0.00011923,2,"2024-12-29T16:10:41.557",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062330,1735488641566,"fUST",-816.47,0.00011923,2,"2024-12-29T16:10:41.566",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062332,1735488641575,"fUST",-682.01,0.00011923,2,"2024-12-29T16:10:41.575",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062334,1735488641585,"fUST",-500.0,0.00011923,2,"2024-12-29T16:10:41.585",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062336,1735488641594,"fUST",-500.0,0.00011924,2,"2024-12-29T16:10:41.594",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062338,1735488641604,"fUST",-509.75867185,0.00011924,2,"2024-12-29T16:10:41.604",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062339,1735488641613,"fUST",-500.0,0.00011924,2,"2024-12-29T16:10:41.613",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062342,1735488641623,"fUST",-500.0,0.00011924,2,"2024-12-29T16:10:41.623",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062344,1735488641632,"fUST",-500.0,0.00011924,2,"2024-12-29T16:10:41.632",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062346,1735488641641,"fUST",-500.0,0.00011924,2,"2024-12-29T16:10:41.641",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062347,1735488641651,"fUST",-500.0,0.00011924,2,"2024-12-29T16:10:41.651",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062349,1735488641661,"fUST",-500.0,0.00011924,2,"2024-12-29T16:10:41.661",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062351,1735488641670,"fUST",-500.0,0.00011924,2,"2024-12-29T16:10:41.670",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062353,1735488641679,"fUST",-500.0,0.00011924,2,"2024-12-29T16:10:41.679",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062355,1735488641690,"fUST",-500.0,0.00011924,2,"2024-12-29T16:10:41.690",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062357,1735488641700,"fUST",-811.81,0.00011924,2,"2024-12-29T16:10:41.700",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062359,1735488641710,"fUST",-1379.83,0.00011924,2,"2024-12-29T16:10:41.710",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062362,1735488641721,"fUST",-588.57070171,0.00011924,2,"2024-12-29T16:10:41.721",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062364,1735488641730,"fUST",-500.0,0.00011924,2,"2024-12-29T16:10:41.730",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062366,1735488641740,"fUST",-13317.34,0.00011924,2,"2024-12-29T16:10:41.740",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062367,1735488641750,"fUST",-555.56,0.00011924,2,"2024-12-29T16:10:41.750",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062369,1735488641760,"fUST",-581.47,0.00011924,2,"2024-12-29T16:10:41.760",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062371,1735488641770,"fUST",-500.0,0.00011924,2,"2024-12-29T16:10:41.770",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062373,1735488641780,"fUST",-500.0,0.00011924,2,"2024-12-29T16:10:41.780",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062375,1735488641789,"fUST",-584.07,0.00011924,2,"2024-12-29T16:10:41.789",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062377,1735488641798,"fUST",-500.0,0.00011924,2,"2024-12-29T16:10:41.798",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062380,1735488641808,"fUST",-500.0,0.00011924,2,"2024-12-29T16:10:41.808",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062381,1735488641817,"fUST",-500.0,0.00011924,2,"2024-12-29T16:10:41.817",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062383,1735488641826,"fUST",-500.0,0.00011924,2,"2024-12-29T16:10:41.826",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062386,1735488641837,"fUST",-500.0,0.00011924,2,"2024-12-29T16:10:41.837",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062387,1735488641846,"fUST",-2677.29,0.00011926,2,"2024-12-29T16:10:41.846",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062389,1735488641855,"fUST",-500.0,0.00011926,2,"2024-12-29T16:10:41.855",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062391,1735488641864,"fUST",-3191.68,0.00011929,2,"2024-12-29T16:10:41.864",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062393,1735488641873,"fUST",-1000.0,0.00011982,2,"2024-12-29T16:10:41.873",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062395,1735488641883,"fUST",-150.0,0.0001199,2,"2024-12-29T16:10:41.883",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062397,1735488641892,"fUST",-2100.0,0.0001199,2,"2024-12-29T16:10:41.892",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062399,1735488641901,"fUST",-534.0,0.0001199,2,"2024-12-29T16:10:41.901",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062401,1735488641911,"fUST",-2277.725,0.0001199,2,"2024-12-29T16:10:41.911",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062403,1735488641920,"fUST",-1000.0,0.00012,12,"2024-12-29T16:10:41.920",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062405,1735488641930,"fUST",-151.0,0.00012,2,"2024-12-29T16:10:41.930",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062407,1735488641939,"fUST",-151.0,0.00012,2,"2024-12-29T16:10:41.939",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062409,1735488641949,"fUST",-1000.0,0.00012,2,"2024-12-29T16:10:41.949",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062410,1735488641958,"fUST",-232.2219622,0.00012077,2,"2024-12-29T16:10:41.958",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062412,1735488641966,"fUST",-1500.0,0.00012111,2,"2024-12-29T16:10:41.966",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062413,1735488641975,"fUST",-1000.0,0.00012194,2,"2024-12-29T16:10:41.975",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062415,1735488641984,"fUST",-238.76702146,0.00012197,2,"2024-12-29T16:10:41.984",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062417,1735488641995,"fUST",-1521.15,0.00012197,2,"2024-12-29T16:10:41.995",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062418,1735488642004,"fUST",-1066.5,0.00012197,2,"2024-12-29T16:10:42.004",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062420,1735488642013,"fUST",-816.47,0.00012197,2,"2024-12-29T16:10:42.013",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062422,1735488642022,"fUST",-682.01,0.00012197,2,"2024-12-29T16:10:42.022",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062423,1735488642031,"fUST",-500.0,0.00012197,2,"2024-12-29T16:10:42.031",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062425,1735488642040,"fUST",-500.0,0.00012198,2,"2024-12-29T16:10:42.040",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062427,1735488642049,"fUST",-500.0,0.00012198,2,"2024-12-29T16:10:42.049",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062428,1735488642058,"fUST",-598.38169677,0.00012198,2,"2024-12-29T16:10:42.058",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062430,1735488642067,"fUST",-500.0,0.00012198,2,"2024-12-29T16:10:42.067",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062432,1735488642077,"fUST",-500.0,0.00012198,2,"2024-12-29T16:10:42.077",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062433,1735488642085,"fUST",-500.0,0.00012198,2,"2024-12-29T16:10:42.085",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062435,1735488642094,"fUST",-500.0,0.00012198,2,"2024-12-29T16:10:42.094",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062436,1735488642103,"fUST",-380.02360542,0.00012198,2,"2024-12-29T16:10:42.103",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062438,1735488642112,"fUST",-500.0,0.00012198,2,"2024-12-29T16:10:42.112",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062440,1735488642121,"fUST",-500.0,0.00012198,2,"2024-12-29T16:10:42.121",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062441,1735488642129,"fUST",-811.81,0.00012198,2,"2024-12-29T16:10:42.129",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062443,1735488642138,"fUST",-1379.83,0.00012198,2,"2024-12-29T16:10:42.138",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062444,1735488642148,"fUST",-500.0,0.00012198,2,"2024-12-29T16:10:42.148",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062445,1735488642157,"fUST",-13317.34,0.00012198,2,"2024-12-29T16:10:42.157",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062447,1735488642166,"fUST",-555.56,0.00012198,2,"2024-12-29T16:10:42.166",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062449,1735488642176,"fUST",-581.47,0.00012198,2,"2024-12-29T16:10:42.176",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062450,1735488642185,"fUST",-500.0,0.00012198,2,"2024-12-29T16:10:42.185",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062452,1735488642194,"fUST",-500.0,0.00012198,2,"2024-12-29T16:10:42.194",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062453,1735488642203,"fUST",-584.07,0.00012198,2,"2024-12-29T16:10:42.203",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062455,1735488642212,"fUST",-500.0,0.00012198,2,"2024-12-29T16:10:42.212",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062457,1735488642222,"fUST",-500.0,0.00012198,2,"2024-12-29T16:10:42.222",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062458,1735488642231,"fUST",-500.0,0.00012198,2,"2024-12-29T16:10:42.231",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062463,1735488642312,"fUST",-500.0,0.00012198,2,"2024-12-29T16:10:42.312",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062465,1735488642321,"fUST",-500.0,0.00012198,2,"2024-12-29T16:10:42.321",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062466,1735488642330,"fUST",-2677.29,0.000122,2,"2024-12-29T16:10:42.330",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062468,1735488642339,"fUST",-500.0,0.000122,2,"2024-12-29T16:10:42.339",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062469,1735488642348,"fUST",-229.371443,0.00012203,2,"2024-12-29T16:10:42.348",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062470,1735488642357,"fUST",-229.371443,0.00012203,2,"2024-12-29T16:10:42.357",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062471,1735488642366,"fUST",-3191.68,0.00012203,2,"2024-12-29T16:10:42.366",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062473,1735488642375,"fUST",-823.0,0.00012221,2,"2024-12-29T16:10:42.375",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062475,1735488642384,"fUST",-704.6604422,0.00012274,2,"2024-12-29T16:10:42.384",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062476,1735488642393,"fUST",-591.3131478,0.00012274,2,"2024-12-29T16:10:42.393",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062478,1735488642402,"fUST",-228.0,0.0001232,2,"2024-12-29T16:10:42.402",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062480,1735488642411,"fUST",-156.6,0.0001235,2,"2024-12-29T16:10:42.411",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062481,1735488642420,"fUST",-1521.15,0.00012471,2,"2024-12-29T16:10:42.420",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062483,1735488642429,"fUST",-1066.5,0.00012471,2,"2024-12-29T16:10:42.429",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062485,1735488642439,"fUST",-816.47,0.00012471,2,"2024-12-29T16:10:42.439",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062486,1735488642448,"fUST",-682.01,0.00012471,2,"2024-12-29T16:10:42.448",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062488,1735488642457,"fUST",-500.0,0.00012471,2,"2024-12-29T16:10:42.457",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062490,1735488642466,"fUST",-402.04024456,0.00012472,2,"2024-12-29T16:10:42.466",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062491,1735488642476,"fUST",-500.0,0.00012472,2,"2024-12-29T16:10:42.476",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062493,1735488642484,"fUST",-500.0,0.00012472,2,"2024-12-29T16:10:42.484",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062494,1735488642495,"fUST",-415.52,0.00012472,2,"2024-12-29T16:10:42.495",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062496,1735488642505,"fUST",-500.0,0.00012472,2,"2024-12-29T16:10:42.505",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062497,1735488642514,"fUST",-500.0,0.00012472,2,"2024-12-29T16:10:42.514",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062499,1735488642523,"fUST",-500.0,0.00012472,2,"2024-12-29T16:10:42.523",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062502,1735488642533,"fUST",-500.0,0.00012472,2,"2024-12-29T16:10:42.533",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062504,1735488642541,"fUST",-811.81,0.00012472,2,"2024-12-29T16:10:42.541",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062505,1735488642551,"fUST",-1379.83,0.00012472,2,"2024-12-29T16:10:42.551",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062507,1735488642560,"fUST",-500.0,0.00012472,2,"2024-12-29T16:10:42.560",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062509,1735488642570,"fUST",-13317.34,0.00012472,2,"2024-12-29T16:10:42.570",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062511,1735488642580,"fUST",-555.56,0.00012472,2,"2024-12-29T16:10:42.580",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062512,1735488642589,"fUST",-581.47,0.00012472,2,"2024-12-29T16:10:42.589",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062514,1735488642598,"fUST",-500.0,0.00012472,2,"2024-12-29T16:10:42.598",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062518,1735488642609,"fUST",-500.0,0.00012472,2,"2024-12-29T16:10:42.609",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062520,1735488642618,"fUST",-584.07,0.00012472,2,"2024-12-29T16:10:42.618",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062521,1735488642628,"fUST",-500.0,0.00012472,2,"2024-12-29T16:10:42.628",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062523,1735488642637,"fUST",-500.0,0.00012472,2,"2024-12-29T16:10:42.637",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062525,1735488642647,"fUST",-500.0,0.00012472,2,"2024-12-29T16:10:42.647",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062527,1735488642656,"fUST",-500.0,0.00012472,2,"2024-12-29T16:10:42.656",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062530,1735488642666,"fUST",-500.0,0.00012472,2,"2024-12-29T16:10:42.666",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062532,1735488642675,"fUST",-2677.29,0.00012474,2,"2024-12-29T16:10:42.675",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062534,1735488642684,"fUST",-500.0,0.00012474,2,"2024-12-29T16:10:42.684",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062535,1735488642693,"fUST",-3191.68,0.00012477,2,"2024-12-29T16:10:42.693",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062537,1735488642703,"fUST",-416.32860369,0.000125,2,"2024-12-29T16:10:42.703",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062539,1735488642713,"fUST",-3000.000001,0.000125,2,"2024-12-29T16:10:42.713",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062541,1735488642722,"fUST",-1521.15,0.00012745,2,"2024-12-29T16:10:42.722",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062542,1735488642732,"fUST",-1066.5,0.00012745,2,"2024-12-29T16:10:42.732",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062544,1735488642742,"fUST",-816.47,0.00012745,2,"2024-12-29T16:10:42.742",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062546,1735488642753,"fUST",-682.01,0.00012745,2,"2024-12-29T16:10:42.753",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062548,1735488642763,"fUST",-500.0,0.00012745,2,"2024-12-29T16:10:42.763",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062549,1735488642772,"fUST",-500.0,0.00012746,2,"2024-12-29T16:10:42.772",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062551,1735488642782,"fUST",-500.0,0.00012746,2,"2024-12-29T16:10:42.782",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062553,1735488642790,"fUST",-500.0,0.00012746,2,"2024-12-29T16:10:42.790",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062554,1735488642799,"fUST",-500.0,0.00012746,2,"2024-12-29T16:10:42.799",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062556,1735488642810,"fUST",-500.0,0.00012746,2,"2024-12-29T16:10:42.810",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062558,1735488642819,"fUST",-500.0,0.00012746,2,"2024-12-29T16:10:42.819",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062559,1735488642828,"fUST",-811.81,0.00012746,2,"2024-12-29T16:10:42.828",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062561,1735488642838,"fUST",-1379.83,0.00012746,2,"2024-12-29T16:10:42.838",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062563,1735488642848,"fUST",-500.0,0.00012746,2,"2024-12-29T16:10:42.848",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062565,1735488642857,"fUST",-13317.34,0.00012746,2,"2024-12-29T16:10:42.857",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062566,1735488642867,"fUST",-555.56,0.00012746,2,"2024-12-29T16:10:42.867",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062568,1735488642875,"fUST",-581.47,0.00012746,2,"2024-12-29T16:10:42.875",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062569,1735488642886,"fUST",-500.0,0.00012746,2,"2024-12-29T16:10:42.886",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062571,1735488642895,"fUST",-500.0,0.00012746,2,"2024-12-29T16:10:42.895",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062573,1735488642904,"fUST",-584.07,0.00012746,2,"2024-12-29T16:10:42.904",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062574,1735488642913,"fUST",-490.98228966,0.00012746,2,"2024-12-29T16:10:42.913",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062576,1735488642922,"fUST",-500.0,0.00012746,2,"2024-12-29T16:10:42.922",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062578,1735488642931,"fUST",-500.0,0.00012746,2,"2024-12-29T16:10:42.931",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062580,1735488642940,"fUST",-500.0,0.00012746,2,"2024-12-29T16:10:42.940",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062581,1735488642949,"fUST",-500.0,0.00012746,2,"2024-12-29T16:10:42.949",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062583,1735488642959,"fUST",-151.0,0.00012747,2,"2024-12-29T16:10:42.959",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062585,1735488642968,"fUST",-151.0,0.00012747,2,"2024-12-29T16:10:42.968",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062587,1735488642977,"fUST",-151.0,0.00012748,2,"2024-12-29T16:10:42.977",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062588,1735488642986,"fUST",-151.0,0.00012748,2,"2024-12-29T16:10:42.986",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062590,1735488642996,"fUST",-151.0,0.00012748,2,"2024-12-29T16:10:42.996",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062592,1735488643006,"fUST",-2677.29,0.00012748,2,"2024-12-29T16:10:43.006",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062593,1735488643015,"fUST",-500.0,0.00012748,2,"2024-12-29T16:10:43.015",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062595,1735488643023,"fUST",-3191.68,0.00012751,2,"2024-12-29T16:10:43.023",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062597,1735488643033,"fUST",-154320.561759,0.00012799,2,"2024-12-29T16:10:43.033",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062598,1735488643043,"fUST",-313.19,0.00012831,2,"2024-12-29T16:10:43.043",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062600,1735488643052,"fUST",-121711.26535979,0.000129,2,"2024-12-29T16:10:43.052",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062602,1735488643062,"fUST",-229.371443,0.000129,2,"2024-12-29T16:10:43.062",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062604,1735488643071,"fUST",-229.371443,0.000129,2,"2024-12-29T16:10:43.071",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062605,1735488643080,"fUST",-654.99043955,0.000129,2,"2024-12-29T16:10:43.080",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062607,1735488643090,"fUST",-654.99043951,0.000129,2,"2024-12-29T16:10:43.090",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062609,1735488643099,"fUST",-654.99043951,0.000129,2,"2024-12-29T16:10:43.099",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062610,1735488643109,"fUST",-464.0,0.000129,2,"2024-12-29T16:10:43.109",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062612,1735488643119,"fUST",-158.03,0.00012987,2,"2024-12-29T16:10:43.119",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062614,1735488643129,"fUST",-1794.65,0.00013,2,"2024-12-29T16:10:43.129",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062616,1735488643139,"fUST",-1000.0,0.00013,13,"2024-12-29T16:10:43.139",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062617,1735488643148,"fUST",-1000.0,0.00013,2,"2024-12-29T16:10:43.148",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062619,1735488643157,"fUST",-163.0,0.00013,2,"2024-12-29T16:10:43.157",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062621,1735488643166,"fUST",-1521.15,0.00013019,2,"2024-12-29T16:10:43.166",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062623,1735488643175,"fUST",-1066.5,0.00013019,2,"2024-12-29T16:10:43.175",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062624,1735488643186,"fUST",-816.47,0.00013019,2,"2024-12-29T16:10:43.186",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062626,1735488643195,"fUST",-682.01,0.00013019,2,"2024-12-29T16:10:43.195",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062628,1735488643204,"fUST",-500.0,0.00013019,2,"2024-12-29T16:10:43.204",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062629,1735488643213,"fUST",-500.0,0.0001302,2,"2024-12-29T16:10:43.213",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062631,1735488643222,"fUST",-500.0,0.0001302,2,"2024-12-29T16:10:43.222",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062633,1735488643232,"fUST",-620.358059,0.0001302,2,"2024-12-29T16:10:43.232",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062635,1735488643243,"fUST",-620.358059,0.0001302,2,"2024-12-29T16:10:43.243",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062636,1735488643252,"fUST",-500.0,0.0001302,2,"2024-12-29T16:10:43.252",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062638,1735488643261,"fUST",-403.290456,0.0001302,2,"2024-12-29T16:10:43.261",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062640,1735488643270,"fUST",-500.0,0.0001302,2,"2024-12-29T16:10:43.270",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062642,1735488643279,"fUST",-403.290456,0.0001302,2,"2024-12-29T16:10:43.279",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062643,1735488643288,"fUST",-500.0,0.0001302,2,"2024-12-29T16:10:43.288",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062645,1735488643299,"fUST",-500.0,0.0001302,2,"2024-12-29T16:10:43.299",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062647,1735488643308,"fUST",-811.81,0.0001302,2,"2024-12-29T16:10:43.308",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062649,1735488643318,"fUST",-1379.83,0.0001302,2,"2024-12-29T16:10:43.318",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062650,1735488643327,"fUST",-500.0,0.0001302,2,"2024-12-29T16:10:43.327",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062652,1735488643336,"fUST",-13317.34,0.0001302,2,"2024-12-29T16:10:43.336",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062654,1735488643349,"fUST",-555.56,0.0001302,2,"2024-12-29T16:10:43.349",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062656,1735488643358,"fUST",-581.47,0.0001302,2,"2024-12-29T16:10:43.358",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062657,1735488643367,"fUST",-489.08834613,0.0001302,2,"2024-12-29T16:10:43.367",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062659,1735488643376,"fUST",-500.0,0.0001302,2,"2024-12-29T16:10:43.376",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062661,1735488643386,"fUST",-151.0,0.0001302,2,"2024-12-29T16:10:43.386",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062662,1735488643395,"fUST",-151.0,0.0001302,2,"2024-12-29T16:10:43.395",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062664,1735488643404,"fUST",-584.07,0.0001302,2,"2024-12-29T16:10:43.404",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062666,1735488643413,"fUST",-500.0,0.0001302,2,"2024-12-29T16:10:43.413",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062668,1735488643423,"fUST",-500.0,0.0001302,2,"2024-12-29T16:10:43.423",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062669,1735488643433,"fUST",-500.0,0.0001302,2,"2024-12-29T16:10:43.433",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062671,1735488643442,"fUST",-500.0,0.0001302,2,"2024-12-29T16:10:43.442",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062673,1735488643451,"fUST",-151.0,0.00013021,2,"2024-12-29T16:10:43.451",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062675,1735488643460,"fUST",-151.0,0.00013021,2,"2024-12-29T16:10:43.460",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062676,1735488643469,"fUST",-154.832485,0.00013022,2,"2024-12-29T16:10:43.469",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062678,1735488643478,"fUST",-151.0,0.00013022,2,"2024-12-29T16:10:43.478",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062680,1735488643488,"fUST",-159.527188,0.00013022,2,"2024-12-29T16:10:43.488",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062682,1735488643498,"fUST",-2677.29,0.00013022,2,"2024-12-29T16:10:43.498",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062683,1735488643506,"fUST",-3191.68,0.00013025,2,"2024-12-29T16:10:43.506",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062685,1735488643516,"fUST",-151.0,0.00013195,2,"2024-12-29T16:10:43.516",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062687,1735488643525,"fUST",-629.394796,0.00013195,2,"2024-12-29T16:10:43.525",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062689,1735488643534,"fUST",-629.394796,0.00013195,2,"2024-12-29T16:10:43.534",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062690,1735488643543,"fUST",-991.727237,0.00013195,2,"2024-12-29T16:10:43.543",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062692,1735488643552,"fUST",-991.727237,0.00013195,2,"2024-12-29T16:10:43.552",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062694,1735488643562,"fUST",-151.0,0.00013195,2,"2024-12-29T16:10:43.562",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062696,1735488643571,"fUST",-1185.356867,0.00013195,2,"2024-12-29T16:10:43.571",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062697,1735488643581,"fUST",-1185.356867,0.00013195,2,"2024-12-29T16:10:43.581",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062699,1735488643589,"fUST",-413.007723,0.00013195,2,"2024-12-29T16:10:43.589",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062701,1735488643598,"fUST",-413.007723,0.00013195,2,"2024-12-29T16:10:43.598",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062703,1735488643607,"fUST",-1521.15,0.00013293,2,"2024-12-29T16:10:43.607",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062704,1735488643617,"fUST",-1066.5,0.00013293,2,"2024-12-29T16:10:43.617",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062706,1735488643626,"fUST",-816.47,0.00013293,2,"2024-12-29T16:10:43.626",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062708,1735488643635,"fUST",-682.01,0.00013293,2,"2024-12-29T16:10:43.635",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062710,1735488643644,"fUST",-500.0,0.00013293,2,"2024-12-29T16:10:43.644",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062711,1735488643654,"fUST",-500.0,0.00013294,2,"2024-12-29T16:10:43.654",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062713,1735488643663,"fUST",-500.0,0.00013294,2,"2024-12-29T16:10:43.663",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062715,1735488643672,"fUST",-500.0,0.00013294,2,"2024-12-29T16:10:43.672",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062717,1735488643681,"fUST",-500.0,0.00013294,2,"2024-12-29T16:10:43.681",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062718,1735488643690,"fUST",-381.39825449,0.00013294,2,"2024-12-29T16:10:43.690",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062720,1735488643699,"fUST",-500.0,0.00013294,2,"2024-12-29T16:10:43.699",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062722,1735488643708,"fUST",-811.81,0.00013294,2,"2024-12-29T16:10:43.708",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062724,1735488643717,"fUST",-1379.83,0.00013294,2,"2024-12-29T16:10:43.717",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062725,1735488643727,"fUST",-500.0,0.00013294,2,"2024-12-29T16:10:43.727",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062727,1735488643736,"fUST",-13317.34,0.00013294,2,"2024-12-29T16:10:43.736",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062729,1735488643748,"fUST",-555.56,0.00013294,2,"2024-12-29T16:10:43.748",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062731,1735488643757,"fUST",-581.47,0.00013294,2,"2024-12-29T16:10:43.757",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062732,1735488643765,"fUST",-500.0,0.00013294,2,"2024-12-29T16:10:43.765",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062734,1735488643776,"fUST",-584.07,0.00013294,2,"2024-12-29T16:10:43.776",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062736,1735488643785,"fUST",-500.0,0.00013294,2,"2024-12-29T16:10:43.785",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062737,1735488643794,"fUST",-500.0,0.00013294,2,"2024-12-29T16:10:43.794",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062739,1735488643802,"fUST",-500.0,0.00013294,2,"2024-12-29T16:10:43.802",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062741,1735488643812,"fUST",-500.0,0.00013294,2,"2024-12-29T16:10:43.812",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062743,1735488643821,"fUST",-2677.29,0.00013296,2,"2024-12-29T16:10:43.821",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062745,1735488643830,"fUST",-3191.68,0.00013299,2,"2024-12-29T16:10:43.830",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062747,1735488643841,"fUST",-1210.82968705,0.00013408,2,"2024-12-29T16:10:43.841",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062749,1735488643850,"fUST",-238.51,0.00013429,2,"2024-12-29T16:10:43.850",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062751,1735488643859,"fUST",-1152.0,0.00013443,2,"2024-12-29T16:10:43.859",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062753,1735488643868,"fUST",-330.0,0.00013468,2,"2024-12-29T16:10:43.868",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062755,1735488643877,"fUST",-500.0,0.000135,2,"2024-12-29T16:10:43.877",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062757,1735488643885,"fUST",-500.0,0.000135,2,"2024-12-29T16:10:43.885",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062759,1735488643895,"fUST",-1521.15,0.00013567,2,"2024-12-29T16:10:43.895",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062761,1735488643905,"fUST",-1066.5,0.00013567,2,"2024-12-29T16:10:43.905",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062763,1735488643913,"fUST",-816.47,0.00013567,2,"2024-12-29T16:10:43.913",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062764,1735488643922,"fUST",-682.01,0.00013567,2,"2024-12-29T16:10:43.922",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062765,1735488643932,"fUST",-500.0,0.00013567,2,"2024-12-29T16:10:43.932",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062766,1735488643941,"fUST",-500.0,0.00013568,2,"2024-12-29T16:10:43.941",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062767,1735488643950,"fUST",-368.80676656,0.00013568,2,"2024-12-29T16:10:43.950",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062768,1735488643958,"fUST",-500.0,0.00013568,2,"2024-12-29T16:10:43.958",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062769,1735488643967,"fUST",-500.0,0.00013568,2,"2024-12-29T16:10:43.967",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062770,1735488643976,"fUST",-609.04786895,0.00013568,2,"2024-12-29T16:10:43.976",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062771,1735488643985,"fUST",-811.81,0.00013568,2,"2024-12-29T16:10:43.985",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062772,1735488643996,"fUST",-1379.83,0.00013568,2,"2024-12-29T16:10:43.996",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062773,1735488644005,"fUST",-500.0,0.00013568,2,"2024-12-29T16:10:44.005",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062774,1735488644014,"fUST",-13317.34,0.00013568,2,"2024-12-29T16:10:44.014",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062775,1735488644023,"fUST",-555.56,0.00013568,2,"2024-12-29T16:10:44.023",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062776,1735488644033,"fUST",-581.47,0.00013568,2,"2024-12-29T16:10:44.033",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062777,1735488644042,"fUST",-500.0,0.00013568,2,"2024-12-29T16:10:44.042",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062778,1735488644051,"fUST",-584.07,0.00013568,2,"2024-12-29T16:10:44.051",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062779,1735488644060,"fUST",-500.0,0.00013568,2,"2024-12-29T16:10:44.060",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062780,1735488644202,"fUST",-500.0,0.00013568,2,"2024-12-29T16:10:44.202",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062781,1735488644213,"fUST",-500.0,0.00013568,2,"2024-12-29T16:10:44.213",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062782,1735488644224,"fUST",-389.75122712,0.00013568,2,"2024-12-29T16:10:44.224",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062783,1735488644234,"fUST",-229.371443,0.0001357,2,"2024-12-29T16:10:44.234",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062784,1735488644245,"fUST",-229.371443,0.0001357,2,"2024-12-29T16:10:44.245",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062785,1735488644255,"fUST",-2677.29,0.0001357,2,"2024-12-29T16:10:44.255",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062786,1735488644265,"fUST",-3191.68,0.00013573,2,"2024-12-29T16:10:44.265",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062788,1735488644274,"fUST",-153.21,0.0001359,2,"2024-12-29T16:10:44.274",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062789,1735488644283,"fUST",-313.19,0.00013616,2,"2024-12-29T16:10:44.283",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062790,1735488644292,"fUST",-6674.44767126,0.00013698,2,"2024-12-29T16:10:44.292",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062792,1735488644301,"fUST",-110420.39149561,0.00013698,2,"2024-12-29T16:10:44.301",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062794,1735488644310,"fUST",-500.0,0.00013698,2,"2024-12-29T16:10:44.310",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062796,1735488644319,"fUST",-500.0,0.00013698,2,"2024-12-29T16:10:44.319",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062798,1735488644328,"fUST",-500.0,0.00013698,2,"2024-12-29T16:10:44.328",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062800,1735488644337,"fUST",-500.0,0.00013698,2,"2024-12-29T16:10:44.337",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062802,1735488644345,"fUST",-500.0,0.00013698,2,"2024-12-29T16:10:44.345",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062804,1735488644355,"fUST",-501.01512762,0.00013698,2,"2024-12-29T16:10:44.355",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062806,1735488644364,"fUST",-190.24530336,0.00013698,2,"2024-12-29T16:10:44.364",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062808,1735488644372,"fUST",-1000.0,0.00013698,2,"2024-12-29T16:10:44.372",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062810,1735488644381,"fUST",-1107.5649309,0.00013698,2,"2024-12-29T16:10:44.381",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062812,1735488644390,"fUST",-500.3347767,0.00013698,2,"2024-12-29T16:10:44.390",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062814,1735488644400,"fUST",-500.0,0.00013698,2,"2024-12-29T16:10:44.400",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062816,1735488644409,"fUST",-500.0,0.00013698,2,"2024-12-29T16:10:44.409",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062818,1735488644419,"fUST",-500.0,0.00013698,2,"2024-12-29T16:10:44.419",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062820,1735488644427,"fUST",-500.0,0.00013698,2,"2024-12-29T16:10:44.427",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062821,1735488644437,"fUST",-500.0,0.00013698,2,"2024-12-29T16:10:44.437",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062823,1735488644447,"fUST",-500.0,0.00013698,2,"2024-12-29T16:10:44.447",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062825,1735488644456,"fUST",-552.59579627,0.00013698,2,"2024-12-29T16:10:44.456",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062827,1735488644465,"fUST",-1000.0,0.00013698,2,"2024-12-29T16:10:44.465",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062829,1735488644474,"fUST",-1000.0,0.00013698,2,"2024-12-29T16:10:44.474",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062832,1735488644483,"fUST",-1085.97850621,0.00013698,2,"2024-12-29T16:10:44.483",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062834,1735488644494,"fUST",-2331.6164566,0.00013699,2,"2024-12-29T16:10:44.494",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062836,1735488644503,"fUST",-4536.132602,0.00013699,2,"2024-12-29T16:10:44.503",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062838,1735488644514,"fUST",-37050.8748431,0.00013699,2,"2024-12-29T16:10:44.514",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062840,1735488644523,"fUST",-199.8553676,0.00013699,2,"2024-12-29T16:10:44.523",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062842,1735488644532,"fUST",-500.65682149,0.00013699,2,"2024-12-29T16:10:44.532",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062844,1735488644542,"fUST",-500.0,0.00013699,2,"2024-12-29T16:10:44.542",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062846,1735488644551,"fUST",-526.02443829,0.00013699,2,"2024-12-29T16:10:44.551",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062848,1735488644560,"fUST",-500.0,0.00013699,2,"2024-12-29T16:10:44.560",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062850,1735488644569,"fUST",-500.0,0.00013699,2,"2024-12-29T16:10:44.569",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062852,1735488644578,"fUST",-610.6145313,0.00013699,2,"2024-12-29T16:10:44.578",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062854,1735488644587,"fUST",-500.0,0.00013699,2,"2024-12-29T16:10:44.587",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062856,1735488644597,"fUST",-151.0,0.00013699,2,"2024-12-29T16:10:44.597",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062858,1735488644607,"fUST",-151.0,0.00013699,2,"2024-12-29T16:10:44.607",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062860,1735488644616,"fUST",-151.0,0.00013699,2,"2024-12-29T16:10:44.616",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062862,1735488644625,"fUST",-262.42338212,0.00013699,2,"2024-12-29T16:10:44.625",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062864,1735488644635,"fUST",-644.12858507,0.00013699,2,"2024-12-29T16:10:44.635",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062866,1735488644643,"fUST",-644.12858507,0.00013699,2,"2024-12-29T16:10:44.643",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062868,1735488644653,"fUST",-644.12858507,0.00013699,2,"2024-12-29T16:10:44.653",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062870,1735488644662,"fUST",-644.12858507,0.00013699,2,"2024-12-29T16:10:44.662",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062872,1735488644671,"fUST",-644.12858507,0.00013699,2,"2024-12-29T16:10:44.671",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062874,1735488644681,"fUST",-644.12858507,0.00013699,2,"2024-12-29T16:10:44.681",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062876,1735488644690,"fUST",-644.12858507,0.00013699,2,"2024-12-29T16:10:44.690",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062878,1735488644699,"fUST",-644.12858507,0.00013699,2,"2024-12-29T16:10:44.699",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062880,1735488644708,"fUST",-644.12858507,0.00013699,2,"2024-12-29T16:10:44.708",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062882,1735488644718,"fUST",-644.12858507,0.00013699,2,"2024-12-29T16:10:44.718",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062884,1735488644727,"fUST",-644.12858507,0.00013699,2,"2024-12-29T16:10:44.727",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062886,1735488644736,"fUST",-644.12858507,0.00013699,2,"2024-12-29T16:10:44.736",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062888,1735488644746,"fUST",-644.12858507,0.00013699,2,"2024-12-29T16:10:44.746",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062890,1735488644756,"fUST",-644.12858507,0.00013699,2,"2024-12-29T16:10:44.756",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062892,1735488644765,"fUST",-644.12858507,0.00013699,2,"2024-12-29T16:10:44.765",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062894,1735488644775,"fUST",-644.12858507,0.00013699,2,"2024-12-29T16:10:44.775",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062896,1735488644784,"fUST",-644.12858507,0.00013699,2,"2024-12-29T16:10:44.784",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062898,1735488644793,"fUST",-644.12858507,0.00013699,2,"2024-12-29T16:10:44.793",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062900,1735488644802,"fUST",-644.12858507,0.00013699,2,"2024-12-29T16:10:44.802",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062902,1735488644811,"fUST",-644.12858507,0.00013699,2,"2024-12-29T16:10:44.811",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062904,1735488644821,"fUST",-644.12858507,0.00013699,2,"2024-12-29T16:10:44.821",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062906,1735488644831,"fUST",-644.12858507,0.00013699,2,"2024-12-29T16:10:44.831",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062908,1735488644840,"fUST",-644.12858507,0.00013699,2,"2024-12-29T16:10:44.840",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062910,1735488644850,"fUST",-644.12858507,0.00013699,2,"2024-12-29T16:10:44.850",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062912,1735488644859,"fUST",-644.12858507,0.00013699,2,"2024-12-29T16:10:44.859",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062914,1735488644869,"fUST",-644.12858507,0.00013699,2,"2024-12-29T16:10:44.869",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062916,1735488644878,"fUST",-644.12858507,0.00013699,2,"2024-12-29T16:10:44.878",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062918,1735488644887,"fUST",-644.12858507,0.00013699,2,"2024-12-29T16:10:44.887",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062920,1735488644897,"fUST",-644.12858507,0.00013699,2,"2024-12-29T16:10:44.897",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062922,1735488644907,"fUST",-644.12858507,0.00013699,2,"2024-12-29T16:10:44.907",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062924,1735488644917,"fUST",-644.12858507,0.00013699,2,"2024-12-29T16:10:44.917",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062926,1735488644926,"fUST",-644.12858507,0.00013699,2,"2024-12-29T16:10:44.926",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062928,1735488644936,"fUST",-644.12858507,0.00013699,2,"2024-12-29T16:10:44.936",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062930,1735488644946,"fUST",-644.12858507,0.00013699,2,"2024-12-29T16:10:44.946",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062932,1735488644955,"fUST",-644.12858507,0.00013699,2,"2024-12-29T16:10:44.955",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062934,1735488644965,"fUST",-644.12858507,0.00013699,2,"2024-12-29T16:10:44.965",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062936,1735488644974,"fUST",-644.12858507,0.00013699,2,"2024-12-29T16:10:44.974",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062938,1735488644983,"fUST",-644.12858507,0.00013699,2,"2024-12-29T16:10:44.983",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062940,1735488644993,"fUST",-644.12858507,0.00013699,2,"2024-12-29T16:10:44.993",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062942,1735488645003,"fUST",-644.12858507,0.00013699,2,"2024-12-29T16:10:45.003",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062944,1735488645013,"fUST",-644.12858507,0.00013699,2,"2024-12-29T16:10:45.013",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062946,1735488645022,"fUST",-644.12858507,0.00013699,2,"2024-12-29T16:10:45.022",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062948,1735488645031,"fUST",-644.12858507,0.00013699,2,"2024-12-29T16:10:45.031",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062950,1735488645041,"fUST",-644.12858507,0.00013699,2,"2024-12-29T16:10:45.041",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062953,1735488645051,"fUST",-644.12858507,0.00013699,2,"2024-12-29T16:10:45.051",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062955,1735488645060,"fUST",-644.12858507,0.00013699,2,"2024-12-29T16:10:45.060",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062957,1735488645069,"fUST",-644.12858507,0.00013699,2,"2024-12-29T16:10:45.069",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062958,1735488645079,"fUST",-644.12858507,0.00013699,2,"2024-12-29T16:10:45.079",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062961,1735488645089,"fUST",-644.12858507,0.00013699,2,"2024-12-29T16:10:45.089",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062963,1735488645098,"fUST",-644.12858507,0.00013699,2,"2024-12-29T16:10:45.098",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062965,1735488645108,"fUST",-644.12858507,0.00013699,2,"2024-12-29T16:10:45.108",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062967,1735488645118,"fUST",-151.0,0.00013699,2,"2024-12-29T16:10:45.118",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062969,1735488645127,"fUST",-640.73843463,0.00013699,2,"2024-12-29T16:10:45.127",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062971,1735488645136,"fUST",-640.73843463,0.00013699,2,"2024-12-29T16:10:45.136",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062973,1735488645145,"fUST",-640.73843463,0.00013699,2,"2024-12-29T16:10:45.145",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062975,1735488645154,"fUST",-640.73843463,0.00013699,2,"2024-12-29T16:10:45.154",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062977,1735488645164,"fUST",-640.73843463,0.00013699,2,"2024-12-29T16:10:45.164",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062978,1735488645173,"fUST",-640.73843463,0.00013699,2,"2024-12-29T16:10:45.173",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062980,1735488645182,"fUST",-640.73843463,0.00013699,2,"2024-12-29T16:10:45.182",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062983,1735488645192,"fUST",-640.73843463,0.00013699,2,"2024-12-29T16:10:45.192",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062984,1735488645201,"fUST",-640.73843463,0.00013699,2,"2024-12-29T16:10:45.201",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062986,1735488645210,"fUST",-640.73843463,0.00013699,2,"2024-12-29T16:10:45.210",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062988,1735488645222,"fUST",-640.73843463,0.00013699,2,"2024-12-29T16:10:45.222",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062990,1735488645231,"fUST",-640.73843463,0.00013699,2,"2024-12-29T16:10:45.231",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062992,1735488645240,"fUST",-640.73843463,0.00013699,2,"2024-12-29T16:10:45.240",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062994,1735488645252,"fUST",-640.73843463,0.00013699,2,"2024-12-29T16:10:45.252",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062996,1735488645261,"fUST",-640.73843463,0.00013699,2,"2024-12-29T16:10:45.261",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347062998,1735488645270,"fUST",-640.73843463,0.00013699,2,"2024-12-29T16:10:45.270",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063000,1735488645279,"fUST",-640.73843463,0.00013699,2,"2024-12-29T16:10:45.279",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063002,1735488645288,"fUST",-640.73843463,0.00013699,2,"2024-12-29T16:10:45.288",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063004,1735488645297,"fUST",-640.73843463,0.00013699,2,"2024-12-29T16:10:45.297",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063006,1735488645307,"fUST",-640.73843463,0.00013699,2,"2024-12-29T16:10:45.307",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063008,1735488645316,"fUST",-640.73843463,0.00013699,2,"2024-12-29T16:10:45.316",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063010,1735488645326,"fUST",-640.73843463,0.00013699,2,"2024-12-29T16:10:45.326",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063012,1735488645335,"fUST",-640.73843463,0.00013699,2,"2024-12-29T16:10:45.335",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063014,1735488645344,"fUST",-640.73843463,0.00013699,2,"2024-12-29T16:10:45.344",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063016,1735488645354,"fUST",-640.73843463,0.00013699,2,"2024-12-29T16:10:45.354",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063018,1735488645363,"fUST",-640.73843463,0.00013699,2,"2024-12-29T16:10:45.363",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063020,1735488645372,"fUST",-640.73843463,0.00013699,2,"2024-12-29T16:10:45.372",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063022,1735488645381,"fUST",-379.876751,0.00013699,2,"2024-12-29T16:10:45.381",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063024,1735488645390,"fUST",-151.226711,0.00013699,2,"2024-12-29T16:10:45.390",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063026,1735488645399,"fUST",-379.876751,0.00013699,2,"2024-12-29T16:10:45.399",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063028,1735488645408,"fUST",-151.226711,0.00013699,2,"2024-12-29T16:10:45.408",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063030,1735488645418,"fUST",-170.507864,0.00013699,2,"2024-12-29T16:10:45.418",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063032,1735488645427,"fUST",-151.0,0.00013699,2,"2024-12-29T16:10:45.427",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063034,1735488645436,"fUST",-634.33105029,0.00013699,2,"2024-12-29T16:10:45.436",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063036,1735488645446,"fUST",-634.33105029,0.00013699,2,"2024-12-29T16:10:45.446",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063038,1735488645455,"fUST",-634.33105029,0.00013699,2,"2024-12-29T16:10:45.455",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063040,1735488645464,"fUST",-634.33105029,0.00013699,2,"2024-12-29T16:10:45.464",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063042,1735488645474,"fUST",-634.33105029,0.00013699,2,"2024-12-29T16:10:45.474",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063044,1735488645483,"fUST",-634.33105029,0.00013699,2,"2024-12-29T16:10:45.483",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063046,1735488645494,"fUST",-634.33105029,0.00013699,2,"2024-12-29T16:10:45.494",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063048,1735488645503,"fUST",-634.33105029,0.00013699,2,"2024-12-29T16:10:45.503",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063050,1735488645512,"fUST",-634.33105029,0.00013699,2,"2024-12-29T16:10:45.512",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063052,1735488645522,"fUST",-634.33105029,0.00013699,2,"2024-12-29T16:10:45.522",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063054,1735488645531,"fUST",-170.507864,0.00013699,2,"2024-12-29T16:10:45.531",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063056,1735488645541,"fUST",-151.0,0.00013699,2,"2024-12-29T16:10:45.541",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063058,1735488645550,"fUST",-151.0,0.00013699,2,"2024-12-29T16:10:45.550",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063061,1735488645561,"fUST",-151.0,0.00013699,2,"2024-12-29T16:10:45.561",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063064,1735488645571,"fUST",-606.289548,0.00013699,2,"2024-12-29T16:10:45.571",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063066,1735488645580,"fUST",-606.289548,0.00013699,2,"2024-12-29T16:10:45.580",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063069,1735488645589,"fUST",-277.030062,0.00013699,2,"2024-12-29T16:10:45.589",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063071,1735488645598,"fUST",-277.030062,0.00013699,2,"2024-12-29T16:10:45.598",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063073,1735488645608,"fUST",-151.0,0.00013699,2,"2024-12-29T16:10:45.608",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063075,1735488645617,"fUST",-245.67763,0.00013699,2,"2024-12-29T16:10:45.617",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063077,1735488645627,"fUST",-257.830978,0.00013699,2,"2024-12-29T16:10:45.627",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063079,1735488645636,"fUST",-151.0,0.00013699,2,"2024-12-29T16:10:45.636",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063081,1735488645645,"fUST",-151.0,0.00013699,2,"2024-12-29T16:10:45.645",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063083,1735488645655,"fUST",-480.132294,0.00013699,2,"2024-12-29T16:10:45.655",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063085,1735488645664,"fUST",-480.132294,0.00013699,2,"2024-12-29T16:10:45.664",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063087,1735488645673,"fUST",-208.307159,0.00013699,2,"2024-12-29T16:10:45.673",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063089,1735488645683,"fUST",-151.0,0.00013699,2,"2024-12-29T16:10:45.683",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063091,1735488645692,"fUST",-208.307159,0.00013699,2,"2024-12-29T16:10:45.692",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063093,1735488645702,"fUST",-151.0,0.00013699,2,"2024-12-29T16:10:45.702",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063095,1735488645711,"fUST",-151.0,0.00013699,2,"2024-12-29T16:10:45.711",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063097,1735488645720,"fUST",-630.573369,0.00013699,2,"2024-12-29T16:10:45.720",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063099,1735488645730,"fUST",-151.0,0.00013699,2,"2024-12-29T16:10:45.730",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063101,1735488645739,"fUST",-374.405708,0.00013699,2,"2024-12-29T16:10:45.739",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063103,1735488645750,"fUST",-374.405708,0.00013699,2,"2024-12-29T16:10:45.750",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063105,1735488645759,"fUST",-620.358059,0.00013699,2,"2024-12-29T16:10:45.759",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063107,1735488645770,"fUST",-620.358059,0.00013699,2,"2024-12-29T16:10:45.770",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063109,1735488645779,"fUST",-649.116537,0.00013699,2,"2024-12-29T16:10:45.779",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063111,1735488645789,"fUST",-649.116537,0.00013699,2,"2024-12-29T16:10:45.789",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063113,1735488645799,"fUST",-403.290456,0.00013699,2,"2024-12-29T16:10:45.799",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063115,1735488645808,"fUST",-403.290456,0.00013699,2,"2024-12-29T16:10:45.808",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063117,1735488645818,"fUST",-151.0,0.00013699,2,"2024-12-29T16:10:45.818",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063119,1735488645827,"fUST",-1185.356867,0.00013699,2,"2024-12-29T16:10:45.827",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063121,1735488645836,"fUST",-151.0,0.00013699,2,"2024-12-29T16:10:45.836",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063131,1735488645916,"fUST",-1185.356867,0.00013699,2,"2024-12-29T16:10:45.916",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063133,1735488645926,"fUST",-268.41829,0.00013699,2,"2024-12-29T16:10:45.926",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063135,1735488645936,"fUST",-151.0,0.00013699,2,"2024-12-29T16:10:45.936",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063137,1735488645946,"fUST",-151.0,0.00013699,2,"2024-12-29T16:10:45.946",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063139,1735488645955,"fUST",-413.007723,0.00013699,2,"2024-12-29T16:10:45.955",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063141,1735488645965,"fUST",-413.007723,0.00013699,2,"2024-12-29T16:10:45.965",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063143,1735488645974,"fUST",-151.0,0.00013699,2,"2024-12-29T16:10:45.974",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063145,1735488645983,"fUST",-200.580711,0.00013699,2,"2024-12-29T16:10:45.983",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063147,1735488645993,"fUST",-1521.15,0.00013841,2,"2024-12-29T16:10:45.993",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063149,1735488646003,"fUST",-1066.5,0.00013841,2,"2024-12-29T16:10:46.003",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063152,1735488646012,"fUST",-816.47,0.00013841,2,"2024-12-29T16:10:46.012",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063154,1735488646022,"fUST",-682.01,0.00013841,2,"2024-12-29T16:10:46.022",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063156,1735488646031,"fUST",-500.0,0.00013841,2,"2024-12-29T16:10:46.031",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063157,1735488646040,"fUST",-500.0,0.00013842,2,"2024-12-29T16:10:46.040",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063160,1735488646050,"fUST",-151.0,0.00013842,2,"2024-12-29T16:10:46.050",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063162,1735488646060,"fUST",-629.394796,0.00013842,2,"2024-12-29T16:10:46.060",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063163,1735488646069,"fUST",-629.394796,0.00013842,2,"2024-12-29T16:10:46.069",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063166,1735488646078,"fUST",-991.727237,0.00013842,2,"2024-12-29T16:10:46.078",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063168,1735488646087,"fUST",-991.727237,0.00013842,2,"2024-12-29T16:10:46.087",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063169,1735488646097,"fUST",-229.48486196,0.00013842,2,"2024-12-29T16:10:46.097",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063171,1735488646107,"fUST",-500.0,0.00013842,2,"2024-12-29T16:10:46.107",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063173,1735488646116,"fUST",-811.81,0.00013842,2,"2024-12-29T16:10:46.116",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063176,1735488646126,"fUST",-1379.83,0.00013842,2,"2024-12-29T16:10:46.126",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063177,1735488646134,"fUST",-500.0,0.00013842,2,"2024-12-29T16:10:46.134",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063179,1735488646144,"fUST",-13317.34,0.00013842,2,"2024-12-29T16:10:46.144",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063181,1735488646154,"fUST",-555.56,0.00013842,2,"2024-12-29T16:10:46.154",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063184,1735488646165,"fUST",-581.47,0.00013842,2,"2024-12-29T16:10:46.165",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063186,1735488646175,"fUST",-500.0,0.00013842,2,"2024-12-29T16:10:46.175",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063188,1735488646184,"fUST",-584.07,0.00013842,2,"2024-12-29T16:10:46.184",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063190,1735488646194,"fUST",-500.0,0.00013842,2,"2024-12-29T16:10:46.194",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063192,1735488646203,"fUST",-500.0,0.00013842,2,"2024-12-29T16:10:46.203",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063194,1735488646212,"fUST",-500.0,0.00013842,2,"2024-12-29T16:10:46.212",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063196,1735488646223,"fUST",-229.371443,0.00013844,2,"2024-12-29T16:10:46.223",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063198,1735488646232,"fUST",-229.371443,0.00013844,2,"2024-12-29T16:10:46.232",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063200,1735488646242,"fUST",-2677.29,0.00013844,2,"2024-12-29T16:10:46.242",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063202,1735488646252,"fUST",-3191.68,0.00013847,2,"2024-12-29T16:10:46.252",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063204,1735488646261,"fUST",-400.0,0.00013973,2,"2024-12-29T16:10:46.261",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063206,1735488646271,"fUST",-1000.0,0.00014,14,"2024-12-29T16:10:46.271",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063208,1735488646280,"fUST",-1000.0,0.00014,2,"2024-12-29T16:10:46.280",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063210,1735488646289,"fUST",-581.3113188,0.00014082,2,"2024-12-29T16:10:46.289",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063212,1735488646298,"fUST",-654.99043951,0.00014099,2,"2024-12-29T16:10:46.298",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063213,1735488646307,"fUST",-1521.15,0.00014115,2,"2024-12-29T16:10:46.307",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063215,1735488646316,"fUST",-1066.5,0.00014115,2,"2024-12-29T16:10:46.316",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063217,1735488646325,"fUST",-816.47,0.00014115,2,"2024-12-29T16:10:46.325",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063219,1735488646334,"fUST",-682.01,0.00014115,2,"2024-12-29T16:10:46.334",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063221,1735488646344,"fUST",-500.0,0.00014115,2,"2024-12-29T16:10:46.344",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063223,1735488646355,"fUST",-505.26183485,0.00014116,2,"2024-12-29T16:10:46.355",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063225,1735488646364,"fUST",-500.26113605,0.00014116,2,"2024-12-29T16:10:46.364",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063227,1735488646373,"fUST",-811.81,0.00014116,2,"2024-12-29T16:10:46.373",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063229,1735488646383,"fUST",-1379.83,0.00014116,2,"2024-12-29T16:10:46.383",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063231,1735488646393,"fUST",-500.0,0.00014116,2,"2024-12-29T16:10:46.393",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063233,1735488646402,"fUST",-13317.34,0.00014116,2,"2024-12-29T16:10:46.402",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063235,1735488646411,"fUST",-555.56,0.00014116,2,"2024-12-29T16:10:46.411",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063237,1735488646421,"fUST",-581.47,0.00014116,2,"2024-12-29T16:10:46.421",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063239,1735488646430,"fUST",-500.0,0.00014116,2,"2024-12-29T16:10:46.430",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063241,1735488646440,"fUST",-584.07,0.00014116,2,"2024-12-29T16:10:46.440",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063243,1735488646449,"fUST",-154.31972979,0.00014116,2,"2024-12-29T16:10:46.449",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063245,1735488646458,"fUST",-500.0,0.00014116,2,"2024-12-29T16:10:46.458",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063247,1735488646468,"fUST",-636.91140752,0.00014116,2,"2024-12-29T16:10:46.468",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063249,1735488646477,"fUST",-2677.29,0.00014118,2,"2024-12-29T16:10:46.477",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063251,1735488646486,"fUST",-3191.68,0.00014121,2,"2024-12-29T16:10:46.486",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063253,1735488646496,"fUST",-151.0,0.00014125,2,"2024-12-29T16:10:46.496",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063255,1735488646505,"fUST",-151.0,0.00014125,2,"2024-12-29T16:10:46.505",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063257,1735488646515,"fUST",-151.0,0.00014126,2,"2024-12-29T16:10:46.515",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063259,1735488646525,"fUST",-1000.0,0.00014247,2,"2024-12-29T16:10:46.525",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063261,1735488646534,"fUST",-1000.0,0.00014247,2,"2024-12-29T16:10:46.534",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063263,1735488646543,"fUST",-275.33731695,0.00014247,2,"2024-12-29T16:10:46.543",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063265,1735488646552,"fUST",-1000.0,0.00014247,2,"2024-12-29T16:10:46.552",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063267,1735488646562,"fUST",-1521.15,0.00014389,2,"2024-12-29T16:10:46.562",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063269,1735488646572,"fUST",-1066.5,0.00014389,2,"2024-12-29T16:10:46.572",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063271,1735488646581,"fUST",-816.47,0.00014389,2,"2024-12-29T16:10:46.581",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063273,1735488646591,"fUST",-682.01,0.00014389,2,"2024-12-29T16:10:46.591",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063275,1735488646600,"fUST",-500.0,0.00014389,2,"2024-12-29T16:10:46.600",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063277,1735488646610,"fUST",-811.81,0.0001439,2,"2024-12-29T16:10:46.610",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063279,1735488646619,"fUST",-1379.83,0.0001439,2,"2024-12-29T16:10:46.619",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063282,1735488646629,"fUST",-500.0,0.0001439,2,"2024-12-29T16:10:46.629",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063283,1735488646638,"fUST",-13317.34,0.0001439,2,"2024-12-29T16:10:46.638",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063286,1735488646647,"fUST",-555.56,0.0001439,2,"2024-12-29T16:10:46.647",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063287,1735488646657,"fUST",-581.47,0.0001439,2,"2024-12-29T16:10:46.657",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063289,1735488646666,"fUST",-500.0,0.0001439,2,"2024-12-29T16:10:46.666",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063291,1735488646676,"fUST",-584.07,0.0001439,2,"2024-12-29T16:10:46.676",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063294,1735488646686,"fUST",-500.0,0.0001439,2,"2024-12-29T16:10:46.686",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063295,1735488646695,"fUST",-2677.29,0.00014392,2,"2024-12-29T16:10:46.695",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063297,1735488646704,"fUST",-3191.68,0.00014395,2,"2024-12-29T16:10:46.704",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063299,1735488646713,"fUST",-160.0,0.00014662,2,"2024-12-29T16:10:46.713",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063301,1735488646722,"fUST",-1521.15,0.00014663,2,"2024-12-29T16:10:46.722",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063303,1735488646731,"fUST",-1066.5,0.00014663,2,"2024-12-29T16:10:46.731",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063305,1735488646741,"fUST",-816.47,0.00014663,2,"2024-12-29T16:10:46.741",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063308,1735488646751,"fUST",-682.01,0.00014663,2,"2024-12-29T16:10:46.751",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063309,1735488646761,"fUST",-500.0,0.00014663,2,"2024-12-29T16:10:46.761",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063311,1735488646770,"fUST",-811.81,0.00014664,2,"2024-12-29T16:10:46.770",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063313,1735488646780,"fUST",-1379.83,0.00014664,2,"2024-12-29T16:10:46.780",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063316,1735488646790,"fUST",-500.0,0.00014664,2,"2024-12-29T16:10:46.790",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063317,1735488646799,"fUST",-13317.34,0.00014664,2,"2024-12-29T16:10:46.799",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063319,1735488646809,"fUST",-555.56,0.00014664,2,"2024-12-29T16:10:46.809",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063321,1735488646818,"fUST",-581.47,0.00014664,2,"2024-12-29T16:10:46.818",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063323,1735488646828,"fUST",-500.0,0.00014664,2,"2024-12-29T16:10:46.828",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063325,1735488646837,"fUST",-584.07,0.00014664,2,"2024-12-29T16:10:46.837",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063327,1735488646847,"fUST",-500.0,0.00014664,2,"2024-12-29T16:10:46.847",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063329,1735488646856,"fUST",-151.0,0.00014665,2,"2024-12-29T16:10:46.856",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063331,1735488646865,"fUST",-379.876751,0.00014665,2,"2024-12-29T16:10:46.865",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063334,1735488646877,"fUST",-151.226711,0.00014665,2,"2024-12-29T16:10:46.877",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063336,1735488646886,"fUST",-379.876751,0.00014665,2,"2024-12-29T16:10:46.886",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063338,1735488646895,"fUST",-151.226711,0.00014665,2,"2024-12-29T16:10:46.895",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063340,1735488646905,"fUST",-151.0,0.00014665,2,"2024-12-29T16:10:46.905",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063342,1735488646914,"fUST",-151.0,0.00014665,2,"2024-12-29T16:10:46.914",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063344,1735488646924,"fUST",-229.371443,0.00014666,2,"2024-12-29T16:10:46.924",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063346,1735488646933,"fUST",-229.371443,0.00014666,2,"2024-12-29T16:10:46.933",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063348,1735488646943,"fUST",-151.0,0.00014666,2,"2024-12-29T16:10:46.943",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063350,1735488646953,"fUST",-152.147231,0.00014666,2,"2024-12-29T16:10:46.953",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063352,1735488646963,"fUST",-277.030062,0.00014666,2,"2024-12-29T16:10:46.963",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063354,1735488646973,"fUST",-277.030062,0.00014666,2,"2024-12-29T16:10:46.973",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063356,1735488646983,"fUST",-2677.29,0.00014666,2,"2024-12-29T16:10:46.983",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063358,1735488646992,"fUST",-171.53885411,0.00014668,2,"2024-12-29T16:10:46.992",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063360,1735488647001,"fUST",-606.289548,0.00014669,2,"2024-12-29T16:10:47.001",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063362,1735488647011,"fUST",-606.289548,0.00014669,2,"2024-12-29T16:10:47.011",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063364,1735488647020,"fUST",-151.0,0.00014669,2,"2024-12-29T16:10:47.020",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063366,1735488647029,"fUST",-151.0,0.00014669,2,"2024-12-29T16:10:47.029",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063368,1735488647039,"fUST",-480.132294,0.00014669,2,"2024-12-29T16:10:47.039",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063370,1735488647048,"fUST",-480.132294,0.00014669,2,"2024-12-29T16:10:47.048",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063372,1735488647057,"fUST",-208.307159,0.00014669,2,"2024-12-29T16:10:47.057",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063374,1735488647067,"fUST",-151.0,0.00014669,2,"2024-12-29T16:10:47.067",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063376,1735488647076,"fUST",-208.307159,0.00014669,2,"2024-12-29T16:10:47.076",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063378,1735488647085,"fUST",-3191.68,0.00014669,2,"2024-12-29T16:10:47.085",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063380,1735488647094,"fUST",-151.0,0.00014669,2,"2024-12-29T16:10:47.094",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063382,1735488647104,"fUST",-151.0,0.00014669,2,"2024-12-29T16:10:47.104",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063384,1735488647113,"fUST",-630.573369,0.00014669,2,"2024-12-29T16:10:47.113",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063386,1735488647122,"fUST",-374.405708,0.00014669,2,"2024-12-29T16:10:47.122",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063388,1735488647132,"fUST",-374.405708,0.00014669,2,"2024-12-29T16:10:47.132",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063390,1735488647141,"fUST",-620.358059,0.00014669,2,"2024-12-29T16:10:47.141",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063391,1735488647150,"fUST",-620.358059,0.00014669,2,"2024-12-29T16:10:47.150",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063392,1735488647160,"fUST",-649.116537,0.00014669,2,"2024-12-29T16:10:47.160",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063393,1735488647169,"fUST",-649.116537,0.00014669,2,"2024-12-29T16:10:47.169",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063394,1735488647178,"fUST",-403.290456,0.00014669,2,"2024-12-29T16:10:47.178",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063395,1735488647187,"fUST",-403.290456,0.00014669,2,"2024-12-29T16:10:47.187",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063396,1735488647196,"fUST",-151.0,0.00014669,2,"2024-12-29T16:10:47.196",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063397,1735488647205,"fUST",-279.980004,0.00014673,2,"2024-12-29T16:10:47.205",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063398,1735488647213,"fUST",-952.160103,0.00014673,2,"2024-12-29T16:10:47.213",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063399,1735488647222,"fUST",-952.160103,0.00014673,2,"2024-12-29T16:10:47.222",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063400,1735488647231,"fUST",-170.507864,0.00014673,2,"2024-12-29T16:10:47.231",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063401,1735488647240,"fUST",-170.507864,0.00014673,2,"2024-12-29T16:10:47.240",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063402,1735488647250,"fUST",-151.0,0.00014673,2,"2024-12-29T16:10:47.250",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063403,1735488647261,"fUST",-1613.0,0.00014788,2,"2024-12-29T16:10:47.261",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063404,1735488647270,"fUST",-151.0,0.00014936,2,"2024-12-29T16:10:47.270",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063405,1735488647280,"fUST",-1521.15,0.00014936,2,"2024-12-29T16:10:47.280",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063406,1735488647289,"fUST",-1185.356867,0.00014936,2,"2024-12-29T16:10:47.289",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063407,1735488647299,"fUST",-1185.356867,0.00014936,2,"2024-12-29T16:10:47.299",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063408,1735488647308,"fUST",-413.007723,0.00014936,2,"2024-12-29T16:10:47.308",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063409,1735488647318,"fUST",-413.007723,0.00014936,2,"2024-12-29T16:10:47.318",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063410,1735488647328,"fUST",-1066.5,0.00014936,2,"2024-12-29T16:10:47.328",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063411,1735488647337,"fUST",-816.47,0.00014936,2,"2024-12-29T16:10:47.337",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063413,1735488647347,"fUST",-682.01,0.00014936,2,"2024-12-29T16:10:47.347",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063414,1735488647356,"fUST",-519.26033568,0.00014936,2,"2024-12-29T16:10:47.356",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063416,1735488647366,"fUST",-811.81,0.00014938,2,"2024-12-29T16:10:47.366",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063418,1735488647375,"fUST",-1379.83,0.00014938,2,"2024-12-29T16:10:47.375",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063420,1735488647384,"fUST",-314.48415293,0.00014938,2,"2024-12-29T16:10:47.384",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063422,1735488647394,"fUST",-13317.34,0.00014938,2,"2024-12-29T16:10:47.394",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063424,1735488647403,"fUST",-555.56,0.00014938,2,"2024-12-29T16:10:47.403",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063426,1735488647412,"fUST",-581.47,0.00014938,2,"2024-12-29T16:10:47.412",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063428,1735488647422,"fUST",-500.0,0.00014938,2,"2024-12-29T16:10:47.422",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063437,1735488647500,"fUST",-584.07,0.00014938,2,"2024-12-29T16:10:47.500",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063439,1735488647510,"fUST",-197.51426617,0.00014938,2,"2024-12-29T16:10:47.510",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063441,1735488647521,"fUST",-2677.29,0.0001494,2,"2024-12-29T16:10:47.521",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063443,1735488647531,"fUST",-3191.68,0.00014943,2,"2024-12-29T16:10:47.531",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063445,1735488647540,"fUST",-301.999,0.0001499,2,"2024-12-29T16:10:47.540",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063447,1735488647549,"fUST",-160.0,0.00014999,2,"2024-12-29T16:10:47.549",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063449,1735488647559,"fUST",-111740.22908789,0.00015,2,"2024-12-29T16:10:47.559",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063451,1735488647569,"fUST",-151.0,0.00015,2,"2024-12-29T16:10:47.569",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063453,1735488647578,"fUST",-229.371443,0.00015,2,"2024-12-29T16:10:47.578",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063455,1735488647588,"fUST",-229.37145,0.00015,2,"2024-12-29T16:10:47.588",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063457,1735488647597,"fUST",-159.520838,0.00015,2,"2024-12-29T16:10:47.597",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063459,1735488647606,"fUST",-1000.0,0.00015,15,"2024-12-29T16:10:47.606",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063461,1735488647615,"fUST",-151.0,0.00015,2,"2024-12-29T16:10:47.615",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063463,1735488647624,"fUST",-151.0,0.00015,2,"2024-12-29T16:10:47.624",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063465,1735488647633,"fUST",-1000.0,0.00015,2,"2024-12-29T16:10:47.633",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063467,1735488647643,"fUST",-151.0,0.00015,2,"2024-12-29T16:10:47.643",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063469,1735488647652,"fUST",-629.394796,0.00015,2,"2024-12-29T16:10:47.652",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063471,1735488647661,"fUST",-629.394796,0.00015,2,"2024-12-29T16:10:47.661",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063473,1735488647671,"fUST",-991.727237,0.00015,2,"2024-12-29T16:10:47.671",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063475,1735488647681,"fUST",-991.727237,0.00015,2,"2024-12-29T16:10:47.681",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063477,1735488647690,"fUST",-151.0,0.00015,2,"2024-12-29T16:10:47.690",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063479,1735488647699,"fUST",-151.0,0.00015,2,"2024-12-29T16:10:47.699",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063481,1735488647708,"fUST",-151.0,0.00015,2,"2024-12-29T16:10:47.708",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063483,1735488647718,"fUST",-200.580711,0.00015,2,"2024-12-29T16:10:47.718",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063485,1735488647727,"fUST",-187.1646344,0.00015041,2,"2024-12-29T16:10:47.727",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063487,1735488647736,"fUST",-444.1983521,0.00015041,2,"2024-12-29T16:10:47.736",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063489,1735488647745,"fUST",-153.5094505,0.00015041,2,"2024-12-29T16:10:47.745",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063491,1735488647754,"fUST",-153.0,0.00015041,2,"2024-12-29T16:10:47.754",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063493,1735488647763,"fUST",-153.5094505,0.00015041,2,"2024-12-29T16:10:47.763",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063495,1735488647772,"fUST",-321.4358717,0.00015041,2,"2024-12-29T16:10:47.772",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063497,1735488647782,"fUST",-214.3278492,0.00015041,2,"2024-12-29T16:10:47.782",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063499,1735488647791,"fUST",-153.0,0.00015041,2,"2024-12-29T16:10:47.791",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063500,1735488647801,"fUST",-214.3278492,0.00015041,2,"2024-12-29T16:10:47.801",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063503,1735488647811,"fUST",-153.5094505,0.00015041,2,"2024-12-29T16:10:47.811",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063505,1735488647820,"fUST",-153.0,0.00015041,2,"2024-12-29T16:10:47.820",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063506,1735488647830,"fUST",-153.5094505,0.00015041,2,"2024-12-29T16:10:47.830",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063508,1735488647840,"fUST",-153.0,0.00015041,2,"2024-12-29T16:10:47.840",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063510,1735488647850,"fUST",-153.0,0.00015041,2,"2024-12-29T16:10:47.850",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063512,1735488647859,"fUST",-214.3278492,0.00015041,2,"2024-12-29T16:10:47.859",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063515,1735488647869,"fUST",-153.0,0.00015041,2,"2024-12-29T16:10:47.869",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063517,1735488647878,"fUST",-214.3278492,0.00015041,2,"2024-12-29T16:10:47.878",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063519,1735488647888,"fUST",-153.5094505,0.00015041,2,"2024-12-29T16:10:47.888",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063521,1735488647897,"fUST",-153.0,0.00015041,2,"2024-12-29T16:10:47.897",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063522,1735488647907,"fUST",-1521.15,0.0001521,2,"2024-12-29T16:10:47.907",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063525,1735488647916,"fUST",-1066.5,0.0001521,2,"2024-12-29T16:10:47.916",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063527,1735488647926,"fUST",-816.47,0.0001521,2,"2024-12-29T16:10:47.926",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063528,1735488647935,"fUST",-682.01,0.0001521,2,"2024-12-29T16:10:47.935",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063530,1735488647945,"fUST",-160.3462879,0.00015211,2,"2024-12-29T16:10:47.945",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063533,1735488647955,"fUST",-811.81,0.00015212,2,"2024-12-29T16:10:47.955",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063535,1735488647965,"fUST",-1379.83,0.00015212,2,"2024-12-29T16:10:47.965",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063536,1735488647974,"fUST",-13317.34,0.00015212,2,"2024-12-29T16:10:47.974",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063538,1735488647983,"fUST",-555.56,0.00015212,2,"2024-12-29T16:10:47.983",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063540,1735488647992,"fUST",-581.47,0.00015212,2,"2024-12-29T16:10:47.992",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063542,1735488648002,"fUST",-397.69436605,0.00015212,2,"2024-12-29T16:10:48.002",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063544,1735488648012,"fUST",-584.07,0.00015212,2,"2024-12-29T16:10:48.012",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063546,1735488648022,"fUST",-952.160103,0.00015213,2,"2024-12-29T16:10:48.022",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063548,1735488648032,"fUST",-952.160103,0.00015213,2,"2024-12-29T16:10:48.032",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063551,1735488648042,"fUST",-151.0,0.00015213,2,"2024-12-29T16:10:48.042",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063553,1735488648053,"fUST",-379.876751,0.00015213,2,"2024-12-29T16:10:48.053",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063555,1735488648062,"fUST",-151.226711,0.00015213,2,"2024-12-29T16:10:48.062",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063557,1735488648071,"fUST",-379.876751,0.00015213,2,"2024-12-29T16:10:48.071",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063559,1735488648081,"fUST",-151.226711,0.00015213,2,"2024-12-29T16:10:48.081",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063561,1735488648090,"fUST",-151.0,0.00015213,2,"2024-12-29T16:10:48.090",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063563,1735488648100,"fUST",-170.507864,0.00015213,2,"2024-12-29T16:10:48.100",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063565,1735488648109,"fUST",-170.507864,0.00015213,2,"2024-12-29T16:10:48.109",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063567,1735488648118,"fUST",-151.0,0.00015213,2,"2024-12-29T16:10:48.118",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063569,1735488648128,"fUST",-151.0,0.00015213,2,"2024-12-29T16:10:48.128",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063571,1735488648137,"fUST",-277.030062,0.00015213,2,"2024-12-29T16:10:48.137",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063573,1735488648146,"fUST",-277.030062,0.00015213,2,"2024-12-29T16:10:48.146",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063574,1735488648155,"fUST",-2677.29,0.00015214,2,"2024-12-29T16:10:48.155",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063576,1735488648165,"fUST",-606.289548,0.00015217,2,"2024-12-29T16:10:48.165",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063578,1735488648175,"fUST",-606.289548,0.00015217,2,"2024-12-29T16:10:48.175",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063580,1735488648184,"fUST",-151.0,0.00015217,2,"2024-12-29T16:10:48.184",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063582,1735488648194,"fUST",-151.0,0.00015217,2,"2024-12-29T16:10:48.194",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063584,1735488648204,"fUST",-3191.68,0.00015217,2,"2024-12-29T16:10:48.204",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063586,1735488648213,"fUST",-480.132294,0.00015221,2,"2024-12-29T16:10:48.213",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063588,1735488648223,"fUST",-480.132294,0.00015221,2,"2024-12-29T16:10:48.223",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063590,1735488648233,"fUST",-208.307159,0.00015221,2,"2024-12-29T16:10:48.233",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063592,1735488648243,"fUST",-151.88518,0.00015221,2,"2024-12-29T16:10:48.243",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063594,1735488648254,"fUST",-208.307159,0.00015221,2,"2024-12-29T16:10:48.254",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063596,1735488648263,"fUST",-151.0,0.00015221,2,"2024-12-29T16:10:48.263",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063598,1735488648274,"fUST",-151.0,0.00015221,2,"2024-12-29T16:10:48.274",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063600,1735488648285,"fUST",-630.573369,0.00015221,2,"2024-12-29T16:10:48.285",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063602,1735488648295,"fUST",-374.405708,0.00015221,2,"2024-12-29T16:10:48.295",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063604,1735488648305,"fUST",-374.405708,0.00015221,2,"2024-12-29T16:10:48.305",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063607,1735488648315,"fUST",-649.116537,0.00015221,2,"2024-12-29T16:10:48.315",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063608,1735488648324,"fUST",-649.116537,0.00015221,2,"2024-12-29T16:10:48.324",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063610,1735488648334,"fUST",-151.0,0.00015248,2,"2024-12-29T16:10:48.334",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063613,1735488648344,"fUST",-1500.0,0.00015248,2,"2024-12-29T16:10:48.344",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063615,1735488648354,"fUST",-1500.0,0.00015248,2,"2024-12-29T16:10:48.354",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063617,1735488648364,"fUST",-1500.0,0.00015248,2,"2024-12-29T16:10:48.364",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063618,1735488648374,"fUST",-1521.21043767,0.00015484,2,"2024-12-29T16:10:48.374",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063621,1735488648384,"fUST",-1066.71011144,0.00015484,2,"2024-12-29T16:10:48.384",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063623,1735488648394,"fUST",-816.68084056,0.00015484,2,"2024-12-29T16:10:48.394",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063624,1735488648404,"fUST",-682.02723047,0.00015484,2,"2024-12-29T16:10:48.404",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063627,1735488648414,"fUST",-620.358059,0.00015486,2,"2024-12-29T16:10:48.414",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063629,1735488648424,"fUST",-620.358059,0.00015486,2,"2024-12-29T16:10:48.424",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063630,1735488648434,"fUST",-403.290456,0.00015486,2,"2024-12-29T16:10:48.434",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063632,1735488648444,"fUST",-403.290456,0.00015486,2,"2024-12-29T16:10:48.444",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063635,1735488648455,"fUST",-811.8506022,0.00015486,2,"2024-12-29T16:10:48.455",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063637,1735488648465,"fUST",-1379.8861713,0.00015486,2,"2024-12-29T16:10:48.465",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063638,1735488648474,"fUST",-13317.36,0.00015486,2,"2024-12-29T16:10:48.474",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063641,1735488648484,"fUST",-555.58983595,0.00015486,2,"2024-12-29T16:10:48.484",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063642,1735488648497,"fUST",-581.59792449,0.00015486,2,"2024-12-29T16:10:48.497",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063644,1735488648507,"fUST",-151.0,0.00015486,2,"2024-12-29T16:10:48.507",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063646,1735488648517,"fUST",-584.12886507,0.00015486,2,"2024-12-29T16:10:48.517",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063648,1735488648528,"fUST",-2677.43621725,0.00015488,2,"2024-12-29T16:10:48.528",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063650,1735488648538,"fUST",-3191.68590427,0.00015491,2,"2024-12-29T16:10:48.538",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063652,1735488648548,"fUST",-654.99043951,0.00015771,2,"2024-12-29T16:10:48.548",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063654,1735488648557,"fUST",-2559.51352498,0.00015787,2,"2024-12-29T16:10:48.557",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063656,1735488648567,"fUST",-153.5094505,0.00015863,2,"2024-12-29T16:10:48.567",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063658,1735488648577,"fUST",-153.5094505,0.00015863,2,"2024-12-29T16:10:48.577",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063660,1735488648588,"fUST",-213.8477522,0.00015863,2,"2024-12-29T16:10:48.588",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063662,1735488648598,"fUST",-153.5094505,0.00015863,2,"2024-12-29T16:10:48.598",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063664,1735488648608,"fUST",-153.5094505,0.00015863,2,"2024-12-29T16:10:48.608",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063666,1735488648618,"fUST",-1000.0,0.00016,16,"2024-12-29T16:10:48.618",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063668,1735488648628,"fUST",-150.0,0.00016,2,"2024-12-29T16:10:48.628",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063670,1735488648638,"fUST",-1000.0,0.00016,2,"2024-12-29T16:10:48.638",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063672,1735488648648,"fUST",-352.4553754,0.00016027,2,"2024-12-29T16:10:48.648",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063674,1735488648659,"fUST",-569.50751627,0.00016192,2,"2024-12-29T16:10:48.659",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063676,1735488648668,"fUST",-300.374066,0.00016192,2,"2024-12-29T16:10:48.668",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063678,1735488648678,"fUST",-1185.356867,0.00016192,2,"2024-12-29T16:10:48.678",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063680,1735488648688,"fUST",-1185.356867,0.00016192,2,"2024-12-29T16:10:48.688",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063682,1735488648697,"fUST",-413.007723,0.00016192,2,"2024-12-29T16:10:48.697",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063684,1735488648707,"fUST",-413.007723,0.00016192,2,"2024-12-29T16:10:48.707",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063686,1735488648716,"fUST",-2258.0,0.00016266,2,"2024-12-29T16:10:48.716",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063689,1735488648727,"fUST",-569.50751627,0.00016274,2,"2024-12-29T16:10:48.727",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063690,1735488648736,"fUST",-569.50751627,0.00016356,2,"2024-12-29T16:10:48.736",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063692,1735488648748,"fUST",-1312.48004024,0.0001643,2,"2024-12-29T16:10:48.748",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063694,1735488648758,"fUST",-1936.15870154,0.0001643,2,"2024-12-29T16:10:48.758",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063697,1735488648768,"fUST",-500.0,0.00016438,2,"2024-12-29T16:10:48.768",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063698,1735488648777,"fUST",-500.0,0.00016438,2,"2024-12-29T16:10:48.777",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063700,1735488648787,"fUST",-500.0,0.00016438,2,"2024-12-29T16:10:48.787",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063702,1735488648797,"fUST",-500.0,0.00016438,2,"2024-12-29T16:10:48.797",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063704,1735488648806,"fUST",-500.0,0.00016438,2,"2024-12-29T16:10:48.806",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063706,1735488648816,"fUST",-500.0,0.00016438,2,"2024-12-29T16:10:48.816",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063708,1735488648825,"fUST",-505.21656243,0.00016438,2,"2024-12-29T16:10:48.825",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063710,1735488648835,"fUST",-500.0,0.00016438,2,"2024-12-29T16:10:48.835",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063712,1735488648845,"fUST",-1000.0,0.00016438,4,"2024-12-29T16:10:48.845",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063714,1735488648854,"fUST",-1000.0,0.00016438,4,"2024-12-29T16:10:48.854",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063716,1735488648864,"fUST",-506.62127031,0.00016438,4,"2024-12-29T16:10:48.864",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063718,1735488648873,"fUST",-500.0,0.00016438,2,"2024-12-29T16:10:48.873",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063720,1735488648882,"fUST",-500.0,0.00016438,2,"2024-12-29T16:10:48.882",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063722,1735488648892,"fUST",-569.50751627,0.00016438,2,"2024-12-29T16:10:48.892",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063724,1735488648902,"fUST",-569.50751627,0.00016493,2,"2024-12-29T16:10:48.902",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063726,1735488648912,"fUST",-636.93801637,0.0001651,2,"2024-12-29T16:10:48.912",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063728,1735488648922,"fUST",-2003.57395797,0.00016546,2,"2024-12-29T16:10:48.922",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063737,1735488649001,"fUST",-500.8261375,0.00016546,2,"2024-12-29T16:10:49.001",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063739,1735488649012,"fUST",-2048.13947359,0.00016546,2,"2024-12-29T16:10:49.012",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063741,1735488649022,"fUST",-569.50751627,0.00016575,2,"2024-12-29T16:10:49.022",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063743,1735488649032,"fUST",-569.50751627,0.00016658,2,"2024-12-29T16:10:49.032",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063745,1735488649042,"fUST",-151.0,0.00016685,2,"2024-12-29T16:10:49.042",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063747,1735488649051,"fUST",-569.50751627,0.0001674,2,"2024-12-29T16:10:49.051",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063749,1735488649061,"fUST",-569.50751627,0.00016822,2,"2024-12-29T16:10:49.061",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063751,1735488649071,"fUST",-457.67,0.000169,2,"2024-12-29T16:10:49.071",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063753,1735488649080,"fUST",-1195.05,0.000169,2,"2024-12-29T16:10:49.080",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063755,1735488649090,"fUST",-1658.17,0.000169,2,"2024-12-29T16:10:49.090",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063757,1735488649100,"fUST",-569.50751627,0.00016904,2,"2024-12-29T16:10:49.100",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063759,1735488649110,"fUST",-569.50751627,0.00016986,2,"2024-12-29T16:10:49.110",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063761,1735488649119,"fUST",-1000.0,0.00017,17,"2024-12-29T16:10:49.119",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063763,1735488649129,"fUST",-1000.0,0.00017,2,"2024-12-29T16:10:49.129",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063765,1735488649139,"fUST",-569.50751627,0.00017041,2,"2024-12-29T16:10:49.139",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063767,1735488649149,"fUST",-166.0,0.00017285,2,"2024-12-29T16:10:49.149",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063769,1735488649159,"fUST",-163.35,0.00017285,2,"2024-12-29T16:10:49.159",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063771,1735488649168,"fUST",-473.59690082,0.00017336,2,"2024-12-29T16:10:49.168",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063773,1735488649178,"fUST",-654.99043951,0.00017443,2,"2024-12-29T16:10:49.178",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063775,1735488649189,"fUST",-5383.97,0.000177,7,"2024-12-29T16:10:49.189",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063777,1735488649199,"fUST",-375.1,0.00017808,4,"2024-12-29T16:10:49.199",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063779,1735488649209,"fUST",-3162.0,0.00017893,2,"2024-12-29T16:10:49.209",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063781,1735488649219,"fUST",-5164.75756255,0.00018,2,"2024-12-29T16:10:49.219",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063784,1735488649229,"fUST",-1000.0,0.00018,18,"2024-12-29T16:10:49.229",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063786,1735488649238,"fUST",-1000.0,0.00018,2,"2024-12-29T16:10:49.238",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063787,1735488649247,"fUST",-166.0,0.00018453,2,"2024-12-29T16:10:49.247",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063789,1735488649257,"fUST",-178.05,0.00018453,2,"2024-12-29T16:10:49.257",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063791,1735488649266,"fUST",-159.13,0.00018834,2,"2024-12-29T16:10:49.266",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063793,1735488649276,"fUST",-1540.47921773,0.000189,2,"2024-12-29T16:10:49.276",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063795,1735488649285,"fUST",-352.4553754,0.00018959,2,"2024-12-29T16:10:49.285",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063797,1735488649295,"fUST",-352.4553754,0.00018959,2,"2024-12-29T16:10:49.295",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063799,1735488649305,"fUST",-352.4553754,0.00018959,2,"2024-12-29T16:10:49.305",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063801,1735488649315,"fUST",-352.4553754,0.00018986,2,"2024-12-29T16:10:49.315",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063803,1735488649325,"fUST",-352.4553754,0.00018986,2,"2024-12-29T16:10:49.325",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063806,1735488649335,"fUST",-749.7887003,0.00018986,2,"2024-12-29T16:10:49.335",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063808,1735488649349,"fUST",-1000.0,0.00019,19,"2024-12-29T16:10:49.349",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063810,1735488649359,"fUST",-1000.0,0.00019,2,"2024-12-29T16:10:49.359",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063811,1735488649368,"fUST",-182.4,0.00019009,2,"2024-12-29T16:10:49.368",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063814,1735488649379,"fUST",-654.99043951,0.00019114,2,"2024-12-29T16:10:49.379",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063816,1735488649390,"fUST",-500.0,0.00019178,3,"2024-12-29T16:10:49.390",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063817,1735488649399,"fUST",-500.0,0.00019178,3,"2024-12-29T16:10:49.399",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063819,1735488649408,"fUST",-301.78802746,0.00019178,3,"2024-12-29T16:10:49.408",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063821,1735488649418,"fUST",-500.0,0.00019178,2,"2024-12-29T16:10:49.418",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063823,1735488649429,"fUST",-467.84112293,0.00019178,2,"2024-12-29T16:10:49.429",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063825,1735488649440,"fUST",-164.984708,0.00019178,2,"2024-12-29T16:10:49.440",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063827,1735488649449,"fUST",-1017.592777,0.00019178,11,"2024-12-29T16:10:49.449",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063829,1735488649459,"fUST",-164.984708,0.00019178,2,"2024-12-29T16:10:49.459",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063831,1735488649468,"fUST",-164.0,0.00019203,2,"2024-12-29T16:10:49.468",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063833,1735488649477,"fUST",-164.0,0.00019203,2,"2024-12-29T16:10:49.477",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063835,1735488649486,"fUST",-173.36,0.00019203,2,"2024-12-29T16:10:49.486",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063837,1735488649496,"fUST",-177.0,0.00019232,2,"2024-12-29T16:10:49.496",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063839,1735488649505,"fUST",-221.52,0.00019232,2,"2024-12-29T16:10:49.505",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063842,1735488649515,"fUST",-419.9382312,0.00019233,2,"2024-12-29T16:10:49.515",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063844,1735488649525,"fUST",-358311.60203822,0.00019235,2,"2024-12-29T16:10:49.525",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063846,1735488649534,"fUST",-408.8045394,0.0001926,2,"2024-12-29T16:10:49.534",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063848,1735488649543,"fUST",-212.7413024,0.0001926,2,"2024-12-29T16:10:49.543",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063850,1735488649553,"fUST",-362.5952416,0.0001926,2,"2024-12-29T16:10:49.553",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063852,1735488649562,"fUST",-153.0,0.0001926,2,"2024-12-29T16:10:49.562",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063854,1735488649571,"fUST",-154.0,0.00019558,2,"2024-12-29T16:10:49.571",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063856,1735488649581,"fUST",-154.0,0.00019558,2,"2024-12-29T16:10:49.581",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063858,1735488649589,"fUST",-154.0,0.00019558,2,"2024-12-29T16:10:49.589",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063860,1735488649599,"fUST",-154.0,0.00019558,2,"2024-12-29T16:10:49.599",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063861,1735488649609,"fUST",-154.0,0.00019558,2,"2024-12-29T16:10:49.609",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063863,1735488649618,"fUST",-154.0,0.00019558,2,"2024-12-29T16:10:49.618",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063865,1735488649627,"fUST",-154.0,0.00019558,2,"2024-12-29T16:10:49.627",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063867,1735488649636,"fUST",-154.0,0.00019558,2,"2024-12-29T16:10:49.636",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063869,1735488649646,"fUST",-154.0,0.00019558,2,"2024-12-29T16:10:49.646",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063871,1735488649655,"fUST",-155.0,0.00019561,2,"2024-12-29T16:10:49.655",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063873,1735488649665,"fUST",-155.0,0.00019561,2,"2024-12-29T16:10:49.665",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063875,1735488649674,"fUST",-155.0,0.00019561,2,"2024-12-29T16:10:49.674",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063877,1735488649683,"fUST",-155.0,0.00019561,2,"2024-12-29T16:10:49.683",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063879,1735488649693,"fUST",-155.0,0.00019561,2,"2024-12-29T16:10:49.693",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063881,1735488649703,"fUST",-155.0,0.00019561,2,"2024-12-29T16:10:49.703",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063884,1735488649713,"fUST",-155.0,0.00019561,2,"2024-12-29T16:10:49.713",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063885,1735488649723,"fUST",-155.0,0.00019561,2,"2024-12-29T16:10:49.723",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063887,1735488649732,"fUST",-155.0,0.00019561,2,"2024-12-29T16:10:49.732",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063889,1735488649742,"fUST",-155.0,0.00019561,2,"2024-12-29T16:10:49.742",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063891,1735488649752,"fUST",-155.0,0.00019561,2,"2024-12-29T16:10:49.752",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063892,1735488649762,"fUST",-155.0,0.00019561,2,"2024-12-29T16:10:49.762",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063893,1735488649772,"fUST",-155.0,0.00019561,2,"2024-12-29T16:10:49.772",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063894,1735488649782,"fUST",-155.0,0.00019561,2,"2024-12-29T16:10:49.782",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063895,1735488649791,"fUST",-155.0,0.00019561,2,"2024-12-29T16:10:49.791",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063896,1735488649801,"fUST",-155.0,0.00019561,2,"2024-12-29T16:10:49.801",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063897,1735488649811,"fUST",-155.0,0.00019561,2,"2024-12-29T16:10:49.811",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063899,1735488649821,"fUST",-155.0,0.00019561,2,"2024-12-29T16:10:49.821",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063901,1735488649830,"fUST",-155.0,0.00019561,2,"2024-12-29T16:10:49.830",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063903,1735488649840,"fUST",-162.65,0.00019561,2,"2024-12-29T16:10:49.840",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063905,1735488649850,"fUST",-3833.0,0.00019682,2,"2024-12-29T16:10:49.850",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063907,1735488649859,"fUST",-166.911396,0.00019685,2,"2024-12-29T16:10:49.859",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063909,1735488649868,"fUST",-151.0,0.00019685,2,"2024-12-29T16:10:49.868",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063911,1735488649878,"fUST",-730.661,0.0001969,2,"2024-12-29T16:10:49.878",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063913,1735488649887,"fUST",-281.3521719,0.00019781,2,"2024-12-29T16:10:49.887",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063915,1735488649897,"fUST",-28451.93,0.000198,4,"2024-12-29T16:10:49.897",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063917,1735488649906,"fUST",-10028.13017446,0.00019899,2,"2024-12-29T16:10:49.906",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063919,1735488649915,"fUST",-159.0,0.00019905,2,"2024-12-29T16:10:49.915",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063921,1735488649924,"fUST",-159.0,0.00019905,2,"2024-12-29T16:10:49.924",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063923,1735488649934,"fUST",-159.0,0.00019905,2,"2024-12-29T16:10:49.934",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063925,1735488649943,"fUST",-160.54,0.00019905,2,"2024-12-29T16:10:49.943",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063927,1735488649952,"fUST",-152.0,0.00019909,2,"2024-12-29T16:10:49.952",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063929,1735488649962,"fUST",-152.0,0.00019909,2,"2024-12-29T16:10:49.962",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063931,1735488649970,"fUST",-152.0,0.00019909,2,"2024-12-29T16:10:49.970",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063933,1735488649980,"fUST",-152.0,0.00019909,2,"2024-12-29T16:10:49.980",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063935,1735488649989,"fUST",-152.0,0.00019909,2,"2024-12-29T16:10:49.989",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063937,1735488649998,"fUST",-152.0,0.00019909,2,"2024-12-29T16:10:49.998",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063939,1735488650008,"fUST",-152.0,0.00019909,2,"2024-12-29T16:10:50.008",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063941,1735488650017,"fUST",-152.0,0.00019909,2,"2024-12-29T16:10:50.017",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063943,1735488650027,"fUST",-152.0,0.00019909,2,"2024-12-29T16:10:50.027",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063945,1735488650036,"fUST",-152.0,0.00019909,2,"2024-12-29T16:10:50.036",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063947,1735488650046,"fUST",-152.0,0.00019909,2,"2024-12-29T16:10:50.046",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063949,1735488650055,"fUST",-155.0,0.00019951,2,"2024-12-29T16:10:50.055",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063951,1735488650064,"fUST",-155.0,0.00019951,2,"2024-12-29T16:10:50.064",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063953,1735488650074,"fUST",-155.0,0.00019951,2,"2024-12-29T16:10:50.074",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063955,1735488650083,"fUST",-155.0,0.00019951,2,"2024-12-29T16:10:50.083",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063957,1735488650093,"fUST",-155.0,0.00019951,2,"2024-12-29T16:10:50.093",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063959,1735488650102,"fUST",-155.0,0.00019951,2,"2024-12-29T16:10:50.102",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063961,1735488650111,"fUST",-155.0,0.00019951,2,"2024-12-29T16:10:50.111",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063963,1735488650120,"fUST",-155.0,0.00019951,2,"2024-12-29T16:10:50.120",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063965,1735488650132,"fUST",-166.854489,0.00019993,2,"2024-12-29T16:10:50.132",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063967,1735488650141,"fUST",-208.307159,0.00019999,2,"2024-12-29T16:10:50.141",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063969,1735488650150,"fUST",-208.307159,0.00019999,2,"2024-12-29T16:10:50.150",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063971,1735488650160,"fUST",-151.0,0.00019999,2,"2024-12-29T16:10:50.160",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063973,1735488650170,"fUST",-151.0,0.00019999,2,"2024-12-29T16:10:50.170",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063975,1735488650179,"fUST",-151.0,0.00019999,2,"2024-12-29T16:10:50.179",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063977,1735488650188,"fUST",-629.394796,0.00019999,2,"2024-12-29T16:10:50.188",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063979,1735488650198,"fUST",-630.573369,0.00019999,2,"2024-12-29T16:10:50.198",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063982,1735488650207,"fUST",-629.394796,0.00019999,2,"2024-12-29T16:10:50.207",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063984,1735488650217,"fUST",-374.405708,0.00019999,2,"2024-12-29T16:10:50.217",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063986,1735488650227,"fUST",-374.405708,0.00019999,2,"2024-12-29T16:10:50.227",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063988,1735488650238,"fUST",-991.727237,0.00019999,2,"2024-12-29T16:10:50.238",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063990,1735488650248,"fUST",-991.727237,0.00019999,2,"2024-12-29T16:10:50.248",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063991,1735488650257,"fUST",-8731.60819841,0.0002,3,"2024-12-29T16:10:50.257",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063993,1735488650267,"fUST",-2145.24909166,0.0002,30,"2024-12-29T16:10:50.267",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063995,1735488650276,"fUST",-32529.0,0.0002,3,"2024-12-29T16:10:50.276",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063997,1735488650285,"fUST",-1222.1084025,0.0002,3,"2024-12-29T16:10:50.285",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347063999,1735488650294,"fUST",-7923.03549997,0.0002,20,"2024-12-29T16:10:50.294",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064007,1735488650362,"fUST",-1707.93579389,0.0002,3,"2024-12-29T16:10:50.362",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064009,1735488650371,"fUST",-1707.93579389,0.0002,3,"2024-12-29T16:10:50.371",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064011,1735488650381,"fUST",-1707.93579389,0.0002,3,"2024-12-29T16:10:50.381",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064014,1735488650390,"fUST",-1707.93579389,0.0002,3,"2024-12-29T16:10:50.390",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064015,1735488650399,"fUST",-1707.93579389,0.0002,3,"2024-12-29T16:10:50.399",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064018,1735488650408,"fUST",-1707.93579389,0.0002,3,"2024-12-29T16:10:50.408",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064019,1735488650418,"fUST",-1707.93579389,0.0002,3,"2024-12-29T16:10:50.418",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064021,1735488650427,"fUST",-1707.93579389,0.0002,3,"2024-12-29T16:10:50.427",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064023,1735488650436,"fUST",-1707.93579389,0.0002,3,"2024-12-29T16:10:50.436",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064025,1735488650445,"fUST",-1707.93479389,0.0002,3,"2024-12-29T16:10:50.445",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064027,1735488650455,"fUST",-1000.0,0.0002,20,"2024-12-29T16:10:50.455",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064029,1735488650465,"fUST",-952.160103,0.0002,2,"2024-12-29T16:10:50.465",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064032,1735488650474,"fUST",-952.160103,0.0002,2,"2024-12-29T16:10:50.474",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064033,1735488650483,"fUST",-47300.0,0.0002,4,"2024-12-29T16:10:50.483",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064035,1735488650492,"fUST",-151.0,0.0002,2,"2024-12-29T16:10:50.492",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064038,1735488650504,"fUST",-379.876751,0.0002,2,"2024-12-29T16:10:50.504",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064039,1735488650515,"fUST",-151.226711,0.0002,2,"2024-12-29T16:10:50.515",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064041,1735488650524,"fUST",-379.876751,0.0002,2,"2024-12-29T16:10:50.524",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064043,1735488650533,"fUST",-151.226711,0.0002,2,"2024-12-29T16:10:50.533",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064045,1735488650543,"fUST",-151.0,0.0002,2,"2024-12-29T16:10:50.543",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064047,1735488650552,"fUST",-170.507864,0.0002,2,"2024-12-29T16:10:50.552",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064049,1735488650561,"fUST",-170.507864,0.0002,2,"2024-12-29T16:10:50.561",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064052,1735488650571,"fUST",-151.0,0.0002,2,"2024-12-29T16:10:50.571",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064053,1735488650579,"fUST",-211.31805,0.0002,2,"2024-12-29T16:10:50.579",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064055,1735488650589,"fUST",-1000.0,0.0002,2,"2024-12-29T16:10:50.589",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064058,1735488650599,"fUST",-606.289548,0.0002,2,"2024-12-29T16:10:50.599",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064060,1735488650608,"fUST",-606.289548,0.0002,2,"2024-12-29T16:10:50.608",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064061,1735488650618,"fUST",-277.030062,0.0002,2,"2024-12-29T16:10:50.618",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064063,1735488650628,"fUST",-277.030062,0.0002,2,"2024-12-29T16:10:50.628",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064065,1735488650637,"fUST",-151.0,0.0002,2,"2024-12-29T16:10:50.637",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064067,1735488650646,"fUST",-151.0,0.0002,2,"2024-12-29T16:10:50.646",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064069,1735488650655,"fUST",-151.0,0.0002,2,"2024-12-29T16:10:50.655",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064072,1735488650665,"fUST",-480.132294,0.0002,2,"2024-12-29T16:10:50.665",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064073,1735488650674,"fUST",-480.132294,0.0002,2,"2024-12-29T16:10:50.674",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064075,1735488650683,"fUST",-326.0,0.0002,8,"2024-12-29T16:10:50.683",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064078,1735488650692,"fUST",-151.0,0.0002,2,"2024-12-29T16:10:50.692",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064080,1735488650702,"fUST",-629.394796,0.0002,2,"2024-12-29T16:10:50.702",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064082,1735488650711,"fUST",-629.394796,0.0002,2,"2024-12-29T16:10:50.711",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064084,1735488650720,"fUST",-991.727237,0.0002,2,"2024-12-29T16:10:50.720",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064086,1735488650729,"fUST",-620.358059,0.0002,2,"2024-12-29T16:10:50.729",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064088,1735488650738,"fUST",-991.727237,0.0002,2,"2024-12-29T16:10:50.738",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064090,1735488650748,"fUST",-620.358059,0.0002,2,"2024-12-29T16:10:50.748",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064092,1735488650757,"fUST",-649.116537,0.0002,2,"2024-12-29T16:10:50.757",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064094,1735488650766,"fUST",-649.116537,0.0002,2,"2024-12-29T16:10:50.766",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064096,1735488650776,"fUST",-403.290456,0.0002,2,"2024-12-29T16:10:50.776",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064098,1735488650785,"fUST",-403.290456,0.0002,2,"2024-12-29T16:10:50.785",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064100,1735488650794,"fUST",-5164.75756255,0.0002,3,"2024-12-29T16:10:50.794",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064102,1735488650804,"fUST",-5164.75756255,0.0002,3,"2024-12-29T16:10:50.804",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064104,1735488650815,"fUST",-5164.75756255,0.0002,3,"2024-12-29T16:10:50.815",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064106,1735488650824,"fUST",-1185.356867,0.0002,2,"2024-12-29T16:10:50.824",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064108,1735488650833,"fUST",-151.0,0.0002,2,"2024-12-29T16:10:50.833",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064110,1735488650842,"fUST",-1185.356867,0.0002,2,"2024-12-29T16:10:50.842",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064112,1735488650851,"fUST",-151.0,0.0002,2,"2024-12-29T16:10:50.851",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064114,1735488650859,"fUST",-151.0,0.0002,2,"2024-12-29T16:10:50.859",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064116,1735488650869,"fUST",-413.007723,0.0002,2,"2024-12-29T16:10:50.869",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064118,1735488650877,"fUST",-413.007723,0.0002,2,"2024-12-29T16:10:50.877",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064120,1735488650886,"fUST",-151.0,0.0002,2,"2024-12-29T16:10:50.886",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064122,1735488650895,"fUST",-200.580711,0.0002,2,"2024-12-29T16:10:50.895",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064124,1735488650904,"fUST",-600.0,0.00020076,2,"2024-12-29T16:10:50.904",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064126,1735488650912,"fUST",-1839.55854705,0.0002009,5,"2024-12-29T16:10:50.912",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064128,1735488650921,"fUST",-4124.28162415,0.0002021,2,"2024-12-29T16:10:50.921",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064130,1735488650930,"fUST",-179.8,0.0002027,2,"2024-12-29T16:10:50.930",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064132,1735488650938,"fUST",-499.0,0.00020273,2,"2024-12-29T16:10:50.938",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064134,1735488650948,"fUST",-755.00809927,0.00020285,2,"2024-12-29T16:10:50.948",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064136,1735488650956,"fUST",-606.289548,0.00020292,2,"2024-12-29T16:10:50.956",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064138,1735488650966,"fUST",-606.289548,0.00020292,2,"2024-12-29T16:10:50.966",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064140,1735488650975,"fUST",-151.0,0.00020292,2,"2024-12-29T16:10:50.975",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064142,1735488650983,"fUST",-151.0,0.00020292,2,"2024-12-29T16:10:50.983",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064144,1735488650992,"fUST",-151.0,0.00020292,2,"2024-12-29T16:10:50.992",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064146,1735488651002,"fUST",-480.132294,0.00020292,2,"2024-12-29T16:10:51.002",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064148,1735488651011,"fUST",-480.132294,0.00020292,2,"2024-12-29T16:10:51.011",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064150,1735488651020,"fUST",-208.307159,0.00020292,2,"2024-12-29T16:10:51.020",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064152,1735488651029,"fUST",-208.307159,0.00020292,2,"2024-12-29T16:10:51.029",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064154,1735488651038,"fUST",-151.0,0.00020292,2,"2024-12-29T16:10:51.038",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064156,1735488651047,"fUST",-151.0,0.00020292,2,"2024-12-29T16:10:51.047",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064158,1735488651056,"fUST",-630.573369,0.00020292,2,"2024-12-29T16:10:51.056",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064159,1735488651064,"fUST",-630.573369,0.00020292,2,"2024-12-29T16:10:51.064",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064161,1735488651073,"fUST",-374.405708,0.00020292,2,"2024-12-29T16:10:51.073",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064163,1735488651082,"fUST",-374.405708,0.00020292,2,"2024-12-29T16:10:51.082",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064165,1735488651090,"fUST",-649.116537,0.00020292,2,"2024-12-29T16:10:51.090",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064167,1735488651099,"fUST",-649.116537,0.00020292,2,"2024-12-29T16:10:51.099",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064169,1735488651108,"fUST",-5247.00172206,0.00020292,2,"2024-12-29T16:10:51.108",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064171,1735488651117,"fUST",-5000.0,0.00020292,2,"2024-12-29T16:10:51.117",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064173,1735488651127,"fUST",-5000.0,0.00020292,2,"2024-12-29T16:10:51.127",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064175,1735488651136,"fUST",-5000.0,0.00020292,2,"2024-12-29T16:10:51.136",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064177,1735488651145,"fUST",-5000.0,0.00020292,2,"2024-12-29T16:10:51.145",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064179,1735488651154,"fUST",-5000.0,0.00020292,2,"2024-12-29T16:10:51.154",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064181,1735488651163,"fUST",-5000.0,0.00020292,2,"2024-12-29T16:10:51.163",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064183,1735488651172,"fUST",-5000.0,0.00020292,2,"2024-12-29T16:10:51.172",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064185,1735488651181,"fUST",-5000.0,0.00020292,2,"2024-12-29T16:10:51.181",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064187,1735488651189,"fUST",-5000.0,0.00020292,2,"2024-12-29T16:10:51.189",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064189,1735488651198,"fUST",-153.0,0.00020365,2,"2024-12-29T16:10:51.198",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064192,1735488651207,"fUST",-162.0,0.00020365,2,"2024-12-29T16:10:51.207",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064194,1735488651217,"fUST",-400.0,0.00020447,2,"2024-12-29T16:10:51.217",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064196,1735488651227,"fUST",-181.402237,0.00020521,2,"2024-12-29T16:10:51.227",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064198,1735488651236,"fUST",-4536.132602,0.00020548,2,"2024-12-29T16:10:51.236",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064199,1735488651245,"fUST",-6866.57624263,0.0002061,2,"2024-12-29T16:10:51.245",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064202,1735488651258,"fUST",-181.402237,0.00020712,2,"2024-12-29T16:10:51.258",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064204,1735488651268,"fUST",-654.99043951,0.00020786,2,"2024-12-29T16:10:51.268",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064206,1735488651277,"fUST",-2000.0,0.000208,2,"2024-12-29T16:10:51.277",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064208,1735488651288,"fUST",-566269.15221907,0.000208,30,"2024-12-29T16:10:51.288",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064232,1735488651510,"fUST",-463.09964191,9.184e-05,2,"2024-12-29T16:10:51.510",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064234,1735488651520,"fUST",-500.0,9.185e-05,2,"2024-12-29T16:10:51.520",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064236,1735488651530,"fUST",-500.0,0.00011924,2,"2024-12-29T16:10:51.530",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064238,1735488651539,"fUST",-500.0,0.00012198,2,"2024-12-29T16:10:51.539",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064240,1735488651549,"fUST",-500.0,0.00013022,2,"2024-12-29T16:10:51.549",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064242,1735488651558,"fUST",-361.83454409,0.00013296,2,"2024-12-29T16:10:51.558",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064244,1735488651568,"fUST",-260.033233,0.00013699,2,"2024-12-29T16:10:51.568",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064246,1735488651577,"fUST",-21499.43466859,0.000208,30,"2024-12-29T16:10:51.577",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064249,1735488651590,"fUST",-1253.64929774,0.000208,30,"2024-12-29T16:10:51.590",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064259,1735488651678,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:51.678",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064262,1735488651695,"fUST",-500.0,9.185e-05,2,"2024-12-29T16:10:51.695",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064264,1735488651705,"fUST",-500.0,9.185e-05,2,"2024-12-29T16:10:51.705",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064266,1735488651714,"fUST",-180.19446415,0.00012472,2,"2024-12-29T16:10:51.714",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064281,1735488651852,"fUST",-319.80553585,0.00012472,2,"2024-12-29T16:10:51.852",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064283,1735488651862,"fUST",-500.0,0.00012746,2,"2024-12-29T16:10:51.862",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064285,1735488651871,"fUST",-4939.571529,0.000208,30,"2024-12-29T16:10:51.871",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064300,1735488652007,"fUST",-500.0,9.183e-05,2,"2024-12-29T16:10:52.007",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064302,1735488652016,"fUST",-500.0,9.183e-05,2,"2024-12-29T16:10:52.016",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064304,1735488652026,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:52.026",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064306,1735488652035,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:10:52.035",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064308,1735488652044,"fUST",-500.0,9.185e-05,2,"2024-12-29T16:10:52.044",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064310,1735488652053,"fUST",-500.0,9.185e-05,2,"2024-12-29T16:10:52.053",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064311,1735488652062,"fUST",-575.20539,9.457e-05,2,"2024-12-29T16:10:52.062",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064312,1735488652071,"fUST",-500.0,9.457e-05,2,"2024-12-29T16:10:52.071",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064313,1735488652080,"fUST",-500.0,9.731e-05,2,"2024-12-29T16:10:52.080",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064314,1735488652090,"fUST",-500.0,0.0001302,2,"2024-12-29T16:10:52.090",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064315,1735488652099,"fUST",-500.0,0.00013294,2,"2024-12-29T16:10:52.099",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064316,1735488652108,"fUST",-200.580711,0.00013699,2,"2024-12-29T16:10:52.108",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064317,1735488652118,"fUST",-200.580711,0.00015,2,"2024-12-29T16:10:52.118",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064318,1735488652127,"fUST",-500.0,0.00017793,2,"2024-12-29T16:10:52.127",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064319,1735488652136,"fUST",-24834.54801464,0.000208,30,"2024-12-29T16:10:52.136",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064320,1735488652148,"fUST",-1973.3,0.000208,30,"2024-12-29T16:10:52.148",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064321,1735488652189,"fUST",-16204.79869,0.000208,30,"2024-12-29T16:10:52.189",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064322,1735488652200,"fUST",-18299.81157923,0.000208,30,"2024-12-29T16:10:52.200",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064323,1735488652211,"fUST",-23383.63999999,0.000208,30,"2024-12-29T16:10:52.211",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347064324,1735488652222,"fUST",-9423.9,0.000208,30,"2024-12-29T16:10:52.222",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067556,1735489583764,"fUST",24900.0,8.185e-05,2,"2024-12-29T16:26:23.764",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067641,1735489832333,"fUST",-300.0,9.18e-05,2,"2024-12-29T16:30:32.333",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067643,1735489832343,"fUST",-500.0,9.18e-05,2,"2024-12-29T16:30:32.343",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067645,1735489832352,"fUST",-500.0,9.18e-05,2,"2024-12-29T16:30:32.352",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067647,1735489832362,"fUST",-504.12819711,9.18e-05,2,"2024-12-29T16:30:32.362",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067649,1735489832371,"fUST",-500.0,9.18e-05,2,"2024-12-29T16:30:32.371",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067651,1735489832380,"fUST",-500.0,9.181e-05,2,"2024-12-29T16:30:32.380",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067653,1735489832390,"fUST",-500.0,9.181e-05,2,"2024-12-29T16:30:32.390",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067655,1735489832399,"fUST",-500.0,9.181e-05,2,"2024-12-29T16:30:32.399",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067657,1735489832409,"fUST",-500.0,9.181e-05,2,"2024-12-29T16:30:32.409",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067659,1735489832418,"fUST",-500.0,9.181e-05,2,"2024-12-29T16:30:32.418",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067661,1735489832427,"fUST",-505.88294915,9.181e-05,2,"2024-12-29T16:30:32.427",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067663,1735489832437,"fUST",-500.0,9.181e-05,2,"2024-12-29T16:30:32.437",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067665,1735489832446,"fUST",-500.0,9.181e-05,2,"2024-12-29T16:30:32.446",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067667,1735489832456,"fUST",-479.21165843,9.181e-05,2,"2024-12-29T16:30:32.456",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067669,1735489832467,"fUST",-20.78834157,9.181e-05,2,"2024-12-29T16:30:32.467",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067671,1735489832476,"fUST",-500.0,9.181e-05,2,"2024-12-29T16:30:32.476",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067673,1735489832486,"fUST",-27.75142143,9.181e-05,2,"2024-12-29T16:30:32.486",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067675,1735489832497,"fUST",-472.24857857,9.181e-05,2,"2024-12-29T16:30:32.497",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067677,1735489832508,"fUST",-500.0,9.181e-05,2,"2024-12-29T16:30:32.508",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067679,1735489832517,"fUST",-500.0,9.181e-05,2,"2024-12-29T16:30:32.517",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067682,1735489832527,"fUST",-500.0,9.181e-05,2,"2024-12-29T16:30:32.527",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067684,1735489832537,"fUST",-500.0,9.181e-05,2,"2024-12-29T16:30:32.537",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067685,1735489832546,"fUST",-500.0,9.181e-05,2,"2024-12-29T16:30:32.546",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067687,1735489832556,"fUST",-500.0,9.181e-05,2,"2024-12-29T16:30:32.556",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067689,1735489832565,"fUST",-505.1481969,9.181e-05,2,"2024-12-29T16:30:32.565",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067691,1735489832575,"fUST",-500.0,9.181e-05,2,"2024-12-29T16:30:32.575",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067695,1735489832593,"fUST",-500.0,9.181e-05,2,"2024-12-29T16:30:32.593",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067697,1735489832604,"fUST",-500.0,9.181e-05,2,"2024-12-29T16:30:32.604",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067699,1735489832614,"fUST",-500.0,9.181e-05,2,"2024-12-29T16:30:32.614",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067701,1735489832624,"fUST",-500.0,9.181e-05,2,"2024-12-29T16:30:32.624",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067703,1735489832633,"fUST",-500.0,9.181e-05,2,"2024-12-29T16:30:32.633",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067705,1735489832643,"fUST",-500.0,9.181e-05,2,"2024-12-29T16:30:32.643",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067707,1735489832652,"fUST",-500.0,9.181e-05,2,"2024-12-29T16:30:32.652",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067709,1735489832662,"fUST",-568.1,9.181e-05,2,"2024-12-29T16:30:32.662",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067711,1735489832671,"fUST",-500.0,9.181e-05,2,"2024-12-29T16:30:32.671",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067713,1735489832680,"fUST",-500.0,9.181e-05,2,"2024-12-29T16:30:32.680",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067715,1735489832690,"fUST",-500.0,9.181e-05,2,"2024-12-29T16:30:32.690",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067717,1735489832700,"fUST",-500.0,9.181e-05,2,"2024-12-29T16:30:32.700",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067719,1735489832709,"fUST",-500.0,9.181e-05,2,"2024-12-29T16:30:32.709",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067721,1735489832718,"fUST",-500.0,9.181e-05,2,"2024-12-29T16:30:32.718",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067723,1735489832728,"fUST",-500.0,9.181e-05,2,"2024-12-29T16:30:32.728",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067725,1735489832744,"fUST",-500.0,9.181e-05,2,"2024-12-29T16:30:32.744",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067727,1735489832754,"fUST",-500.0,9.181e-05,2,"2024-12-29T16:30:32.754",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067729,1735489832763,"fUST",-500.0,9.181e-05,2,"2024-12-29T16:30:32.763",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067731,1735489832773,"fUST",-500.0,9.181e-05,2,"2024-12-29T16:30:32.773",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067733,1735489832782,"fUST",-500.0,9.181e-05,2,"2024-12-29T16:30:32.782",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067735,1735489832792,"fUST",-500.0,9.181e-05,2,"2024-12-29T16:30:32.792",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067737,1735489832801,"fUST",-500.0,9.181e-05,2,"2024-12-29T16:30:32.801",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067739,1735489832811,"fUST",-272.71,9.181e-05,2,"2024-12-29T16:30:32.811",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067741,1735489832821,"fUST",-500.0,9.181e-05,2,"2024-12-29T16:30:32.821",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067743,1735489832830,"fUST",-449.33,9.181e-05,2,"2024-12-29T16:30:32.830",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067745,1735489832840,"fUST",-500.0,9.181e-05,2,"2024-12-29T16:30:32.840",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067747,1735489832850,"fUST",-500.0,9.181e-05,2,"2024-12-29T16:30:32.850",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067749,1735489832860,"fUST",-500.0,9.181e-05,2,"2024-12-29T16:30:32.860",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067751,1735489832870,"fUST",-500.0,9.181e-05,2,"2024-12-29T16:30:32.870",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067753,1735489832879,"fUST",-500.0,9.181e-05,2,"2024-12-29T16:30:32.879",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067754,1735489832889,"fUST",-500.0,9.181e-05,2,"2024-12-29T16:30:32.889",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067756,1735489832899,"fUST",-500.0,9.181e-05,2,"2024-12-29T16:30:32.899",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067758,1735489832908,"fUST",-500.0,9.181e-05,2,"2024-12-29T16:30:32.908",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067760,1735489832918,"fUST",-500.0,9.181e-05,2,"2024-12-29T16:30:32.918",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067762,1735489832927,"fUST",-500.0,9.181e-05,2,"2024-12-29T16:30:32.927",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067763,1735489832937,"fUST",-500.0,9.181e-05,2,"2024-12-29T16:30:32.937",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067764,1735489832946,"fUST",-500.0,9.181e-05,2,"2024-12-29T16:30:32.946",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067765,1735489832956,"fUST",-500.0,9.181e-05,2,"2024-12-29T16:30:32.956",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067766,1735489832966,"fUST",-500.0,9.181e-05,2,"2024-12-29T16:30:32.966",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067767,1735489832975,"fUST",-500.0,9.181e-05,2,"2024-12-29T16:30:32.975",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067768,1735489832989,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:32.989",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067769,1735489832999,"fUST",-501.62696368,9.182e-05,2,"2024-12-29T16:30:32.999",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067770,1735489833009,"fUST",-585.87511532,9.182e-05,2,"2024-12-29T16:30:33.009",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067771,1735489833019,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:33.019",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067772,1735489833029,"fUST",-503.26527972,9.182e-05,2,"2024-12-29T16:30:33.029",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067773,1735489833039,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:33.039",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067774,1735489833050,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:33.050",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067775,1735489833061,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:33.061",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067776,1735489833071,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:33.071",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067777,1735489833081,"fUST",-503.17145217,9.182e-05,2,"2024-12-29T16:30:33.081",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067778,1735489833092,"fUST",-505.0192128,9.182e-05,2,"2024-12-29T16:30:33.092",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067779,1735489833102,"fUST",-507.90531955,9.182e-05,2,"2024-12-29T16:30:33.102",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067780,1735489833113,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:33.113",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067781,1735489833123,"fUST",-503.08783653,9.182e-05,2,"2024-12-29T16:30:33.123",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067782,1735489833134,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:33.134",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067783,1735489833144,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:33.144",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067784,1735489833154,"fUST",-599.14653352,9.182e-05,2,"2024-12-29T16:30:33.154",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067785,1735489833165,"fUST",-165.32702852,9.182e-05,2,"2024-12-29T16:30:33.165",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067786,1735489833174,"fUST",-32.3884827,9.182e-05,2,"2024-12-29T16:30:33.174",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067787,1735489833188,"fUST",-421.0770083,9.182e-05,2,"2024-12-29T16:30:33.188",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067788,1735489833198,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:33.198",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067789,1735489833208,"fUST",-502.48432463,9.182e-05,2,"2024-12-29T16:30:33.208",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067790,1735489833218,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:33.218",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067791,1735489833228,"fUST",-505.4987076,9.182e-05,2,"2024-12-29T16:30:33.228",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067792,1735489833241,"fUST",-502.63721505,9.182e-05,2,"2024-12-29T16:30:33.241",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067793,1735489833377,"fUST",-535.16398584,9.182e-05,2,"2024-12-29T16:30:33.377",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067794,1735489833387,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:33.387",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067795,1735489833397,"fUST",-502.04337237,9.182e-05,2,"2024-12-29T16:30:33.397",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067796,1735489833406,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:33.406",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067797,1735489833416,"fUST",-335.64295817,9.182e-05,2,"2024-12-29T16:30:33.416",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067798,1735489833427,"fUST",-166.63629808,9.182e-05,2,"2024-12-29T16:30:33.427",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067799,1735489833437,"fUST",-504.53542742,9.182e-05,2,"2024-12-29T16:30:33.437",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067800,1735489833446,"fUST",-527.97128203,9.182e-05,2,"2024-12-29T16:30:33.446",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067801,1735489833456,"fUST",-506.63747474,9.182e-05,2,"2024-12-29T16:30:33.456",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067802,1735489833466,"fUST",-278.31624683,9.182e-05,2,"2024-12-29T16:30:33.466",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067803,1735489833475,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:33.475",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067804,1735489833486,"fUST",-503.32169023,9.182e-05,2,"2024-12-29T16:30:33.486",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067805,1735489833495,"fUST",-503.9449655,9.182e-05,2,"2024-12-29T16:30:33.495",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067806,1735489833505,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:33.505",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067807,1735489833515,"fUST",-504.3404802,9.182e-05,2,"2024-12-29T16:30:33.515",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067808,1735489833525,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:33.525",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067809,1735489833535,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:33.535",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067810,1735489833544,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:33.544",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067811,1735489833554,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:33.554",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067812,1735489833563,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:33.563",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067813,1735489833573,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:33.573",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067814,1735489833582,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:33.582",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067815,1735489833592,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:33.592",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067816,1735489833602,"fUST",-472.07496135,9.182e-05,2,"2024-12-29T16:30:33.602",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067817,1735489833611,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:33.611",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067818,1735489833621,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:33.621",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067819,1735489833630,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:33.630",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067820,1735489833640,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:33.640",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067821,1735489833650,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:33.650",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067822,1735489833659,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:33.659",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067823,1735489833669,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:33.669",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067824,1735489833679,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:33.679",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067825,1735489833689,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:33.689",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067826,1735489833698,"fUST",-300.36621339,9.182e-05,2,"2024-12-29T16:30:33.698",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067827,1735489833708,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:33.708",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067828,1735489833718,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:33.718",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067829,1735489833727,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:33.727",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067830,1735489833741,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:33.741",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067831,1735489833751,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:33.751",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067832,1735489833761,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:33.761",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067833,1735489833770,"fUST",-502.82749129,9.182e-05,2,"2024-12-29T16:30:33.770",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067834,1735489833781,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:33.781",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067835,1735489833791,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:33.791",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067836,1735489833801,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:33.801",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067837,1735489833810,"fUST",-243.22659194,9.182e-05,2,"2024-12-29T16:30:33.810",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067838,1735489833820,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:33.820",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067839,1735489833830,"fUST",-425.18890014,9.182e-05,2,"2024-12-29T16:30:33.830",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067840,1735489833840,"fUST",-228.46,9.182e-05,2,"2024-12-29T16:30:33.840",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067841,1735489833850,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:33.850",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067842,1735489833860,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:33.860",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067843,1735489833869,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:33.869",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067844,1735489833879,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:33.879",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067845,1735489833888,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:33.888",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067846,1735489833898,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:33.898",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067847,1735489833908,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:33.908",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067848,1735489833917,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:33.917",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067849,1735489833927,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:33.927",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067850,1735489833936,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:33.936",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067851,1735489833945,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:33.945",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067852,1735489833954,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:33.954",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067853,1735489833964,"fUST",-103.71520848,9.182e-05,2,"2024-12-29T16:30:33.964",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067890,1735489838170,"fUST",-397.17775068,9.182e-05,2,"2024-12-29T16:30:38.170",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067892,1735489838180,"fUST",-280.23244446,9.182e-05,2,"2024-12-29T16:30:38.180",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067903,1735489838281,"fUST",-219.76755554,9.182e-05,2,"2024-12-29T16:30:38.281",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067905,1735489838292,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:38.292",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067907,1735489838301,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:38.301",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067909,1735489838311,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:38.311",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067911,1735489838320,"fUST",-365.4148835,9.182e-05,2,"2024-12-29T16:30:38.320",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067913,1735489838330,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:38.330",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067915,1735489838340,"fUST",-500.43488682,9.182e-05,2,"2024-12-29T16:30:38.340",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067918,1735489838350,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:38.350",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067920,1735489838360,"fUST",-505.70545399,9.182e-05,2,"2024-12-29T16:30:38.360",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067922,1735489838369,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:38.369",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067924,1735489838379,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:38.379",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067926,1735489838389,"fUST",-502.40575722,9.182e-05,2,"2024-12-29T16:30:38.389",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067928,1735489838398,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:38.398",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067930,1735489838407,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:38.407",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067932,1735489838417,"fUST",-501.08648061,9.182e-05,2,"2024-12-29T16:30:38.417",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067933,1735489838427,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:38.427",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067936,1735489838436,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:38.436",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067938,1735489838446,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:38.446",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067940,1735489838455,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:38.455",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067942,1735489838465,"fUST",-500.0,9.182e-05,2,"2024-12-29T16:30:38.465",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067944,1735489838474,"fUST",-500.0,9.183e-05,2,"2024-12-29T16:30:38.474",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067945,1735489838485,"fUST",-500.0,9.183e-05,2,"2024-12-29T16:30:38.485",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067948,1735489838496,"fUST",-500.0,9.183e-05,2,"2024-12-29T16:30:38.496",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067950,1735489838506,"fUST",-500.0,9.183e-05,2,"2024-12-29T16:30:38.506",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067951,1735489838517,"fUST",-500.0,9.183e-05,2,"2024-12-29T16:30:38.517",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067953,1735489838527,"fUST",-500.0,9.183e-05,2,"2024-12-29T16:30:38.527",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067956,1735489838536,"fUST",-500.0,9.183e-05,2,"2024-12-29T16:30:38.536",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067958,1735489838547,"fUST",-500.0,9.183e-05,2,"2024-12-29T16:30:38.547",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067960,1735489838558,"fUST",-500.0,9.183e-05,2,"2024-12-29T16:30:38.558",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067962,1735489838568,"fUST",-500.0,9.183e-05,2,"2024-12-29T16:30:38.568",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067964,1735489838578,"fUST",-500.0,9.183e-05,2,"2024-12-29T16:30:38.578",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067966,1735489838588,"fUST",-500.0,9.183e-05,2,"2024-12-29T16:30:38.588",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067968,1735489838597,"fUST",-500.0,9.183e-05,2,"2024-12-29T16:30:38.597",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067970,1735489838607,"fUST",-500.0,9.183e-05,2,"2024-12-29T16:30:38.607",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067972,1735489838617,"fUST",-502.8409468,9.183e-05,2,"2024-12-29T16:30:38.617",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067974,1735489838626,"fUST",-500.0,9.183e-05,2,"2024-12-29T16:30:38.626",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067976,1735489838635,"fUST",-500.0,9.183e-05,2,"2024-12-29T16:30:38.635",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067978,1735489838644,"fUST",-164.55859237,9.183e-05,2,"2024-12-29T16:30:38.644",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067980,1735489838653,"fUST",-500.0,9.183e-05,2,"2024-12-29T16:30:38.653",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067982,1735489838663,"fUST",-500.0,9.183e-05,2,"2024-12-29T16:30:38.663",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067984,1735489838672,"fUST",-500.0,9.183e-05,2,"2024-12-29T16:30:38.672",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067986,1735489838681,"fUST",-500.0,9.183e-05,2,"2024-12-29T16:30:38.681",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067988,1735489838690,"fUST",-500.0,9.183e-05,2,"2024-12-29T16:30:38.690",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067990,1735489838699,"fUST",-500.0,9.183e-05,2,"2024-12-29T16:30:38.699",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067991,1735489838708,"fUST",-500.0,9.183e-05,2,"2024-12-29T16:30:38.708",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067994,1735489838718,"fUST",-500.0,9.183e-05,2,"2024-12-29T16:30:38.718",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067995,1735489838727,"fUST",-500.0,9.183e-05,2,"2024-12-29T16:30:38.727",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347067997,1735489838739,"fUST",-500.0,9.183e-05,2,"2024-12-29T16:30:38.739",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068000,1735489838749,"fUST",-500.0,9.183e-05,2,"2024-12-29T16:30:38.749",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068002,1735489838760,"fUST",-500.0,9.183e-05,2,"2024-12-29T16:30:38.760",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068004,1735489838769,"fUST",-500.0,9.183e-05,2,"2024-12-29T16:30:38.769",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068006,1735489838778,"fUST",-500.0,9.183e-05,2,"2024-12-29T16:30:38.778",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068008,1735489838789,"fUST",-255.64925741,9.183e-05,2,"2024-12-29T16:30:38.789",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068010,1735489838798,"fUST",-500.0,9.183e-05,2,"2024-12-29T16:30:38.798",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068012,1735489838807,"fUST",-500.0,9.183e-05,2,"2024-12-29T16:30:38.807",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068014,1735489838817,"fUST",-500.0,9.183e-05,2,"2024-12-29T16:30:38.817",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068016,1735489838827,"fUST",-551.1,9.183e-05,2,"2024-12-29T16:30:38.827",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068018,1735489838836,"fUST",-500.0,9.183e-05,2,"2024-12-29T16:30:38.836",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068020,1735489838845,"fUST",-500.0,9.183e-05,2,"2024-12-29T16:30:38.845",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068022,1735489838854,"fUST",-500.0,9.183e-05,2,"2024-12-29T16:30:38.854",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068024,1735489838864,"fUST",-184.93,9.183e-05,2,"2024-12-29T16:30:38.864",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068026,1735489838874,"fUST",-408.95633005,9.183e-05,2,"2024-12-29T16:30:38.874",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068028,1735489838883,"fUST",-500.0,9.183e-05,2,"2024-12-29T16:30:38.883",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068030,1735489838892,"fUST",-501.25993747,9.183e-05,2,"2024-12-29T16:30:38.892",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068032,1735489838902,"fUST",-500.0,9.183e-05,2,"2024-12-29T16:30:38.902",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068034,1735489838912,"fUST",-500.0,9.183e-05,2,"2024-12-29T16:30:38.912",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068036,1735489838922,"fUST",-500.0,9.183e-05,2,"2024-12-29T16:30:38.922",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068038,1735489838931,"fUST",-332.66507842,9.183e-05,2,"2024-12-29T16:30:38.931",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068040,1735489838941,"fUST",-500.0,9.183e-05,2,"2024-12-29T16:30:38.941",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068042,1735489838950,"fUST",-500.24047302,9.184e-05,2,"2024-12-29T16:30:38.950",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068044,1735489838960,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:30:38.960",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068046,1735489838970,"fUST",-567.31584573,9.184e-05,2,"2024-12-29T16:30:38.970",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068048,1735489838979,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:30:38.979",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068050,1735489838989,"fUST",-503.45182854,9.184e-05,2,"2024-12-29T16:30:38.989",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068052,1735489838998,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:30:38.998",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068054,1735489839007,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:30:39.007",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068056,1735489839016,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:30:39.016",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068058,1735489839026,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:30:39.026",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068060,1735489839035,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:30:39.035",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068062,1735489839044,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:30:39.044",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068064,1735489839054,"fUST",-512.78180776,9.184e-05,2,"2024-12-29T16:30:39.054",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068066,1735489839063,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:30:39.063",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068068,1735489839072,"fUST",-501.80392648,9.184e-05,2,"2024-12-29T16:30:39.072",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068070,1735489839081,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:30:39.081",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068072,1735489839090,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:30:39.090",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068074,1735489839100,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:30:39.100",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068076,1735489839109,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:30:39.109",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068078,1735489839119,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:30:39.119",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068080,1735489839129,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:30:39.129",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068082,1735489839138,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:30:39.138",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068084,1735489839147,"fUST",-188.0,9.184e-05,2,"2024-12-29T16:30:39.147",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068086,1735489839157,"fUST",-502.45470727,9.184e-05,2,"2024-12-29T16:30:39.157",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068088,1735489839166,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:30:39.166",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068090,1735489839175,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:30:39.175",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068092,1735489839185,"fUST",-503.20464633,9.184e-05,2,"2024-12-29T16:30:39.185",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068094,1735489839195,"fUST",-502.30311038,9.184e-05,2,"2024-12-29T16:30:39.195",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068096,1735489839205,"fUST",-503.39479889,9.184e-05,2,"2024-12-29T16:30:39.205",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068098,1735489839215,"fUST",-506.74452589,9.184e-05,2,"2024-12-29T16:30:39.215",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068100,1735489839223,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:30:39.223",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068102,1735489839233,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:30:39.233",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068104,1735489839242,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:30:39.242",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068106,1735489839251,"fUST",-501.49091669,9.184e-05,2,"2024-12-29T16:30:39.251",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068108,1735489839260,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:30:39.260",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068110,1735489839269,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:30:39.269",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068112,1735489839279,"fUST",-392.97504851,9.184e-05,2,"2024-12-29T16:30:39.279",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068115,1735489839291,"fUST",-107.02495149,9.184e-05,2,"2024-12-29T16:30:39.291",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068117,1735489839301,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:30:39.301",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068118,1735489839310,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:30:39.310",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068121,1735489839319,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:30:39.319",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068122,1735489839328,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:30:39.328",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068124,1735489839337,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:30:39.337",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068126,1735489839347,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:30:39.347",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068128,1735489839357,"fUST",-502.52809694,9.184e-05,2,"2024-12-29T16:30:39.357",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068130,1735489839366,"fUST",-502.94474416,9.184e-05,2,"2024-12-29T16:30:39.366",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068132,1735489839375,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:30:39.375",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068134,1735489839385,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:30:39.385",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068136,1735489839395,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:30:39.395",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068138,1735489839404,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:30:39.404",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068140,1735489839414,"fUST",-267.91462043,9.184e-05,2,"2024-12-29T16:30:39.414",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068142,1735489839424,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:30:39.424",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068144,1735489839433,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:30:39.433",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068146,1735489839444,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:30:39.444",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068148,1735489839453,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:30:39.453",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068150,1735489839463,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:30:39.463",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068152,1735489839473,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:30:39.473",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068155,1735489839483,"fUST",-505.36686549,9.184e-05,2,"2024-12-29T16:30:39.483",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068156,1735489839493,"fUST",-626.5080997,9.184e-05,2,"2024-12-29T16:30:39.493",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068159,1735489839503,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:30:39.503",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068160,1735489839513,"fUST",-502.47722534,9.184e-05,2,"2024-12-29T16:30:39.513",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068162,1735489839522,"fUST",-503.43147803,9.184e-05,2,"2024-12-29T16:30:39.522",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068165,1735489839532,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:30:39.532",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068167,1735489839541,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:30:39.541",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068169,1735489839551,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:30:39.551",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068171,1735489839560,"fUST",-396.26619645,9.184e-05,2,"2024-12-29T16:30:39.560",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068173,1735489839572,"fUST",-103.73380355,9.184e-05,2,"2024-12-29T16:30:39.572",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068175,1735489839581,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:30:39.581",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068186,1735489839590,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:30:39.590",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068188,1735489839685,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:30:39.685",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068190,1735489839695,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:30:39.695",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068193,1735489839705,"fUST",-150.47083017,9.184e-05,2,"2024-12-29T16:30:39.705",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068195,1735489839714,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:30:39.714",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068197,1735489839723,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:30:39.723",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068198,1735489839732,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:30:39.732",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068201,1735489839746,"fUST",-396.43296204,9.184e-05,2,"2024-12-29T16:30:39.746",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068204,1735489839757,"fUST",-103.56703796,9.184e-05,2,"2024-12-29T16:30:39.757",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068207,1735489839766,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:30:39.766",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068210,1735489839776,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:30:39.776",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068212,1735489839786,"fUST",-500.0,9.185e-05,2,"2024-12-29T16:30:39.786",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068214,1735489839795,"fUST",-500.0,9.185e-05,2,"2024-12-29T16:30:39.795",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068216,1735489839804,"fUST",-500.0,9.185e-05,2,"2024-12-29T16:30:39.804",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068218,1735489839815,"fUST",-500.0,9.185e-05,2,"2024-12-29T16:30:39.815",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068221,1735489839825,"fUST",-500.0,9.185e-05,2,"2024-12-29T16:30:39.825",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068224,1735489839834,"fUST",-500.0,9.185e-05,2,"2024-12-29T16:30:39.834",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068226,1735489839843,"fUST",-500.0,9.185e-05,2,"2024-12-29T16:30:39.843",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068228,1735489839853,"fUST",-502.42403459,9.185e-05,2,"2024-12-29T16:30:39.853",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068230,1735489839862,"fUST",-500.0,9.186e-05,2,"2024-12-29T16:30:39.862",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068232,1735489839871,"fUST",-500.0,9.187e-05,2,"2024-12-29T16:30:39.871",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068234,1735489839880,"fUST",-500.0,9.188e-05,2,"2024-12-29T16:30:39.880",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068236,1735489839890,"fUST",-500.0,9.193e-05,2,"2024-12-29T16:30:39.890",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068238,1735489839900,"fUST",-500.0,9.276e-05,2,"2024-12-29T16:30:39.900",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068240,1735489839909,"fUST",-26.39271245,9.276e-05,2,"2024-12-29T16:30:39.909",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068242,1735489839921,"fUST",-458.4899999,9.276e-05,2,"2024-12-29T16:30:39.921",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068244,1735489839932,"fUST",-84.7542667,9.276e-05,2,"2024-12-29T16:30:39.932",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068246,1735489839941,"fUST",-500.0,9.454e-05,2,"2024-12-29T16:30:39.941",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068248,1735489839951,"fUST",-500.0,9.455e-05,2,"2024-12-29T16:30:39.951",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068250,1735489839961,"fUST",-500.0,9.455e-05,2,"2024-12-29T16:30:39.961",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068252,1735489839970,"fUST",-500.0,9.455e-05,2,"2024-12-29T16:30:39.970",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068254,1735489839979,"fUST",-500.0,9.455e-05,2,"2024-12-29T16:30:39.979",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068256,1735489839990,"fUST",-500.0,9.455e-05,2,"2024-12-29T16:30:39.990",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068258,1735489839998,"fUST",-500.0,9.455e-05,2,"2024-12-29T16:30:39.998",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068260,1735489840008,"fUST",-500.0,9.455e-05,2,"2024-12-29T16:30:40.008",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068262,1735489840017,"fUST",-500.0,9.455e-05,2,"2024-12-29T16:30:40.017",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068264,1735489840027,"fUST",-500.0,9.455e-05,2,"2024-12-29T16:30:40.027",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068267,1735489840037,"fUST",-500.0,9.455e-05,2,"2024-12-29T16:30:40.037",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068269,1735489840046,"fUST",-500.0,9.455e-05,2,"2024-12-29T16:30:40.046",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068271,1735489840056,"fUST",-500.0,9.455e-05,2,"2024-12-29T16:30:40.056",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068273,1735489840065,"fUST",-500.0,9.455e-05,2,"2024-12-29T16:30:40.065",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068275,1735489840074,"fUST",-500.0,9.455e-05,2,"2024-12-29T16:30:40.074",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068277,1735489840084,"fUST",-500.0,9.455e-05,2,"2024-12-29T16:30:40.084",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068279,1735489840093,"fUST",-500.0,9.455e-05,2,"2024-12-29T16:30:40.093",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068281,1735489840102,"fUST",-500.0,9.455e-05,2,"2024-12-29T16:30:40.102",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068283,1735489840112,"fUST",-500.0,9.455e-05,2,"2024-12-29T16:30:40.112",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068285,1735489840121,"fUST",-500.0,9.455e-05,2,"2024-12-29T16:30:40.121",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068287,1735489840131,"fUST",-500.0,9.455e-05,2,"2024-12-29T16:30:40.131",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068289,1735489840140,"fUST",-500.0,9.455e-05,2,"2024-12-29T16:30:40.140",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068291,1735489840149,"fUST",-500.0,9.455e-05,2,"2024-12-29T16:30:40.149",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068293,1735489840159,"fUST",-500.0,9.455e-05,2,"2024-12-29T16:30:40.159",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068295,1735489840168,"fUST",-500.0,9.455e-05,2,"2024-12-29T16:30:40.168",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068297,1735489840178,"fUST",-500.0,9.455e-05,2,"2024-12-29T16:30:40.178",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068299,1735489840187,"fUST",-500.0,9.455e-05,2,"2024-12-29T16:30:40.187",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068301,1735489840196,"fUST",-500.0,9.455e-05,2,"2024-12-29T16:30:40.196",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068303,1735489840205,"fUST",-500.0,9.455e-05,2,"2024-12-29T16:30:40.205",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068305,1735489840215,"fUST",-500.0,9.455e-05,2,"2024-12-29T16:30:40.215",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068307,1735489840224,"fUST",-500.0,9.455e-05,2,"2024-12-29T16:30:40.224",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068309,1735489840234,"fUST",-500.0,9.455e-05,2,"2024-12-29T16:30:40.234",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068311,1735489840244,"fUST",-500.0,9.455e-05,2,"2024-12-29T16:30:40.244",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068313,1735489840254,"fUST",-500.0,9.455e-05,2,"2024-12-29T16:30:40.254",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068315,1735489840263,"fUST",-500.0,9.455e-05,2,"2024-12-29T16:30:40.263",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068317,1735489840272,"fUST",-500.0,9.455e-05,2,"2024-12-29T16:30:40.272",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068319,1735489840282,"fUST",-500.0,9.455e-05,2,"2024-12-29T16:30:40.282",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068321,1735489840291,"fUST",-500.0,9.455e-05,2,"2024-12-29T16:30:40.291",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068323,1735489840302,"fUST",-544.86,9.455e-05,2,"2024-12-29T16:30:40.302",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068325,1735489840312,"fUST",-500.0,9.455e-05,2,"2024-12-29T16:30:40.312",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068327,1735489840321,"fUST",-500.0,9.456e-05,2,"2024-12-29T16:30:40.321",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068329,1735489840331,"fUST",-503.12171205,9.456e-05,2,"2024-12-29T16:30:40.331",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068331,1735489840341,"fUST",-637.88,9.456e-05,2,"2024-12-29T16:30:40.341",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068332,1735489840350,"fUST",-339.02577399,9.456e-05,2,"2024-12-29T16:30:40.350",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068335,1735489840360,"fUST",-457.48628643,9.456e-05,2,"2024-12-29T16:30:40.360",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068337,1735489840369,"fUST",-164.59097817,9.456e-05,2,"2024-12-29T16:30:40.369",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068339,1735489840378,"fUST",-500.0,9.456e-05,2,"2024-12-29T16:30:40.378",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068341,1735489840388,"fUST",-500.0,9.456e-05,2,"2024-12-29T16:30:40.388",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068342,1735489840397,"fUST",-500.0,9.456e-05,2,"2024-12-29T16:30:40.397",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068344,1735489840406,"fUST",-511.53205255,9.456e-05,2,"2024-12-29T16:30:40.406",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068346,1735489840415,"fUST",-500.0,9.456e-05,2,"2024-12-29T16:30:40.415",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068348,1735489840425,"fUST",-239.78521782,9.456e-05,2,"2024-12-29T16:30:40.425",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068350,1735489840434,"fUST",-500.0,9.456e-05,2,"2024-12-29T16:30:40.434",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068352,1735489840444,"fUST",-500.0,9.456e-05,2,"2024-12-29T16:30:40.444",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068354,1735489840454,"fUST",-500.0,9.456e-05,2,"2024-12-29T16:30:40.454",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068356,1735489840464,"fUST",-500.0,9.456e-05,2,"2024-12-29T16:30:40.464",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068358,1735489840473,"fUST",-500.0,9.456e-05,2,"2024-12-29T16:30:40.473",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068360,1735489840482,"fUST",-500.0,9.456e-05,2,"2024-12-29T16:30:40.482",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068362,1735489840493,"fUST",-500.0,9.456e-05,2,"2024-12-29T16:30:40.493",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068364,1735489840503,"fUST",-177.48,9.456e-05,2,"2024-12-29T16:30:40.503",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068367,1735489840513,"fUST",-500.0,9.456e-05,2,"2024-12-29T16:30:40.513",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068370,1735489840522,"fUST",-500.0,9.456e-05,2,"2024-12-29T16:30:40.522",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068373,1735489840531,"fUST",-500.0,9.456e-05,2,"2024-12-29T16:30:40.531",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068376,1735489840541,"fUST",-160.76815806,9.456e-05,2,"2024-12-29T16:30:40.541",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068378,1735489840550,"fUST",-500.0,9.456e-05,2,"2024-12-29T16:30:40.550",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068380,1735489840560,"fUST",-500.0,9.456e-05,2,"2024-12-29T16:30:40.560",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068382,1735489840569,"fUST",-500.0,9.456e-05,2,"2024-12-29T16:30:40.569",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068384,1735489840578,"fUST",-500.0,9.456e-05,2,"2024-12-29T16:30:40.578",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068386,1735489840588,"fUST",-500.0,9.456e-05,2,"2024-12-29T16:30:40.588",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068388,1735489840600,"fUST",-500.0,9.456e-05,2,"2024-12-29T16:30:40.600",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068390,1735489840609,"fUST",-500.0,9.456e-05,2,"2024-12-29T16:30:40.609",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068392,1735489840619,"fUST",-500.000001,9.456e-05,2,"2024-12-29T16:30:40.619",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068394,1735489840628,"fUST",-500.0,9.457e-05,2,"2024-12-29T16:30:40.628",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068396,1735489840639,"fUST",-500.0,9.457e-05,2,"2024-12-29T16:30:40.639",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068398,1735489840648,"fUST",-258.76,9.457e-05,2,"2024-12-29T16:30:40.648",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068400,1735489840658,"fUST",-500.0,9.457e-05,2,"2024-12-29T16:30:40.658",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068402,1735489840667,"fUST",-339.4980726,9.457e-05,2,"2024-12-29T16:30:40.667",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068405,1735489840677,"fUST",-500.0,9.457e-05,2,"2024-12-29T16:30:40.677",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068406,1735489840686,"fUST",-500.0,9.457e-05,2,"2024-12-29T16:30:40.686",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068408,1735489840696,"fUST",-500.0,9.457e-05,2,"2024-12-29T16:30:40.696",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068411,1735489840705,"fUST",-500.0,9.457e-05,2,"2024-12-29T16:30:40.705",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068412,1735489840715,"fUST",-592.78,9.457e-05,2,"2024-12-29T16:30:40.715",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068414,1735489840725,"fUST",-500.0,9.457e-05,2,"2024-12-29T16:30:40.725",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068416,1735489840735,"fUST",-528.83,9.457e-05,2,"2024-12-29T16:30:40.735",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068419,1735489840749,"fUST",-500.0,9.457e-05,2,"2024-12-29T16:30:40.749",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068420,1735489840758,"fUST",-500.0,9.457e-05,2,"2024-12-29T16:30:40.758",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068423,1735489840768,"fUST",-500.0,9.457e-05,2,"2024-12-29T16:30:40.768",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068425,1735489840778,"fUST",-500.0,9.457e-05,2,"2024-12-29T16:30:40.778",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068426,1735489840788,"fUST",-500.0,9.457e-05,2,"2024-12-29T16:30:40.788",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068428,1735489840798,"fUST",-500.0,9.457e-05,2,"2024-12-29T16:30:40.798",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068430,1735489840807,"fUST",-451.32566996,9.457e-05,2,"2024-12-29T16:30:40.807",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068433,1735489840818,"fUST",-500.0,9.457e-05,2,"2024-12-29T16:30:40.818",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068435,1735489840827,"fUST",-500.0,9.457e-05,2,"2024-12-29T16:30:40.827",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068437,1735489840836,"fUST",-500.0,9.457e-05,2,"2024-12-29T16:30:40.836",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068439,1735489840845,"fUST",-533.01859053,9.457e-05,2,"2024-12-29T16:30:40.845",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068441,1735489840855,"fUST",-502.88550786,9.458e-05,2,"2024-12-29T16:30:40.855",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068443,1735489840864,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:30:40.864",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068445,1735489840873,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:30:40.873",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068447,1735489840883,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:30:40.883",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068448,1735489840891,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:30:40.891",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068451,1735489840901,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:30:40.901",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068453,1735489840911,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:30:40.911",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068455,1735489840920,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:30:40.920",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068457,1735489840929,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:30:40.929",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068459,1735489840938,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:30:40.938",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068460,1735489840948,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:30:40.948",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068462,1735489840957,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:30:40.957",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068464,1735489840966,"fUST",-266.17,9.458e-05,2,"2024-12-29T16:30:40.966",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068467,1735489840976,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:30:40.976",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068468,1735489840984,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:30:40.984",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068470,1735489840994,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:30:40.994",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068472,1735489841003,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:30:41.003",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068475,1735489841012,"fUST",-473.91238707,9.458e-05,2,"2024-12-29T16:30:41.012",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068476,1735489841021,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:30:41.021",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068479,1735489841031,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:30:41.031",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068480,1735489841040,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:30:41.040",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068483,1735489841050,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:30:41.050",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068484,1735489841059,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:30:41.059",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068486,1735489841069,"fUST",-500.0,9.46e-05,2,"2024-12-29T16:30:41.069",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068488,1735489841078,"fUST",-7640.77159283,9.631e-05,2,"2024-12-29T16:30:41.078",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068490,1735489841087,"fUST",-500.0,9.728e-05,2,"2024-12-29T16:30:41.087",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068493,1735489841097,"fUST",-500.0,9.729e-05,2,"2024-12-29T16:30:41.097",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068495,1735489841106,"fUST",-500.0,9.729e-05,2,"2024-12-29T16:30:41.106",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068497,1735489841116,"fUST",-500.0,9.729e-05,2,"2024-12-29T16:30:41.116",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068499,1735489841125,"fUST",-570.79,9.729e-05,2,"2024-12-29T16:30:41.125",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068500,1735489841134,"fUST",-419.84919586,9.729e-05,2,"2024-12-29T16:30:41.134",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068502,1735489841143,"fUST",-500.0,9.729e-05,2,"2024-12-29T16:30:41.143",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068504,1735489841152,"fUST",-500.0,9.729e-05,2,"2024-12-29T16:30:41.152",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068506,1735489841161,"fUST",-500.0,9.729e-05,2,"2024-12-29T16:30:41.161",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068508,1735489841170,"fUST",-500.0,9.729e-05,2,"2024-12-29T16:30:41.170",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068510,1735489841179,"fUST",-201.42609481,9.729e-05,2,"2024-12-29T16:30:41.179",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068512,1735489841189,"fUST",-500.0,9.729e-05,2,"2024-12-29T16:30:41.189",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068514,1735489841198,"fUST",-500.0,9.729e-05,2,"2024-12-29T16:30:41.198",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068516,1735489841207,"fUST",-500.0,9.729e-05,2,"2024-12-29T16:30:41.207",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068517,1735489841217,"fUST",-500.0,9.729e-05,2,"2024-12-29T16:30:41.217",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068518,1735489841225,"fUST",-500.0,9.729e-05,2,"2024-12-29T16:30:41.225",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068519,1735489841235,"fUST",-500.0,9.729e-05,2,"2024-12-29T16:30:41.235",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068520,1735489841246,"fUST",-500.0,9.729e-05,2,"2024-12-29T16:30:41.246",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068521,1735489841255,"fUST",-500.0,9.729e-05,2,"2024-12-29T16:30:41.255",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068522,1735489841264,"fUST",-201.71,9.729e-05,2,"2024-12-29T16:30:41.264",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068523,1735489841273,"fUST",-500.0,9.729e-05,2,"2024-12-29T16:30:41.273",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068524,1735489841283,"fUST",-500.0,9.729e-05,2,"2024-12-29T16:30:41.283",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068525,1735489841292,"fUST",-500.0,9.729e-05,2,"2024-12-29T16:30:41.292",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068526,1735489841301,"fUST",-500.0,9.729e-05,2,"2024-12-29T16:30:41.301",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068527,1735489841310,"fUST",-500.0,9.729e-05,2,"2024-12-29T16:30:41.310",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068528,1735489841319,"fUST",-500.0,9.729e-05,2,"2024-12-29T16:30:41.319",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068529,1735489841329,"fUST",-500.0,9.729e-05,2,"2024-12-29T16:30:41.329",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068530,1735489841338,"fUST",-500.0,9.73e-05,2,"2024-12-29T16:30:41.338",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068531,1735489841348,"fUST",-644.5,9.73e-05,2,"2024-12-29T16:30:41.348",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068532,1735489841357,"fUST",-500.0,9.73e-05,2,"2024-12-29T16:30:41.357",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068533,1735489841366,"fUST",-500.0,9.73e-05,2,"2024-12-29T16:30:41.366",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068534,1735489841375,"fUST",-500.0,9.73e-05,2,"2024-12-29T16:30:41.375",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068535,1735489841385,"fUST",-642.13337257,9.73e-05,2,"2024-12-29T16:30:41.385",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068536,1735489841394,"fUST",-624.6,9.73e-05,2,"2024-12-29T16:30:41.394",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068537,1735489841403,"fUST",-500.0,9.73e-05,2,"2024-12-29T16:30:41.403",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068538,1735489841412,"fUST",-500.0,9.73e-05,2,"2024-12-29T16:30:41.412",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068539,1735489841421,"fUST",-500.0,9.73e-05,2,"2024-12-29T16:30:41.421",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068540,1735489841431,"fUST",-500.0,9.73e-05,2,"2024-12-29T16:30:41.431",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068541,1735489841440,"fUST",-500.0,9.731e-05,2,"2024-12-29T16:30:41.440",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068543,1735489841449,"fUST",-500.0,9.731e-05,2,"2024-12-29T16:30:41.449",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068545,1735489841458,"fUST",-369.51,9.731e-05,2,"2024-12-29T16:30:41.458",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068547,1735489841467,"fUST",-500.0,9.731e-05,2,"2024-12-29T16:30:41.467",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068549,1735489841476,"fUST",-500.0,9.731e-05,2,"2024-12-29T16:30:41.476",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068551,1735489841486,"fUST",-500.0,9.731e-05,2,"2024-12-29T16:30:41.486",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068553,1735489841495,"fUST",-568.2,9.731e-05,2,"2024-12-29T16:30:41.495",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068555,1735489841505,"fUST",-500.0,9.731e-05,2,"2024-12-29T16:30:41.505",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068557,1735489841514,"fUST",-500.0,9.731e-05,2,"2024-12-29T16:30:41.514",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068559,1735489841523,"fUST",-500.0,9.732e-05,2,"2024-12-29T16:30:41.523",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068561,1735489841531,"fUST",-500.0,9.732e-05,2,"2024-12-29T16:30:41.531",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068563,1735489841542,"fUST",-500.0,9.732e-05,2,"2024-12-29T16:30:41.542",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068565,1735489841550,"fUST",-597.98,9.732e-05,2,"2024-12-29T16:30:41.550",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068567,1735489841560,"fUST",-500.0,9.732e-05,2,"2024-12-29T16:30:41.560",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068569,1735489841569,"fUST",-532.13377089,9.732e-05,2,"2024-12-29T16:30:41.569",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068571,1735489841578,"fUST",-500.0,9.732e-05,2,"2024-12-29T16:30:41.578",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068573,1735489841588,"fUST",-478.55396164,9.732e-05,2,"2024-12-29T16:30:41.588",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068575,1735489841597,"fUST",-500.0,9.732e-05,2,"2024-12-29T16:30:41.597",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068577,1735489841607,"fUST",-500.0,9.732e-05,2,"2024-12-29T16:30:41.607",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068579,1735489841616,"fUST",-500.0,9.734e-05,2,"2024-12-29T16:30:41.616",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068581,1735489841625,"fUST",-500.0,0.00010003,2,"2024-12-29T16:30:41.625",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068583,1735489841634,"fUST",-500.0,0.00010003,2,"2024-12-29T16:30:41.634",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068585,1735489841643,"fUST",-500.0,0.00010003,2,"2024-12-29T16:30:41.643",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068587,1735489841652,"fUST",-359.69,0.00010003,2,"2024-12-29T16:30:41.652",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068589,1735489841661,"fUST",-500.0,0.00010003,2,"2024-12-29T16:30:41.661",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068591,1735489841671,"fUST",-500.0,0.00010003,2,"2024-12-29T16:30:41.671",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068593,1735489841681,"fUST",-500.0,0.00010003,2,"2024-12-29T16:30:41.681",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068594,1735489841691,"fUST",-500.0,0.00010003,2,"2024-12-29T16:30:41.691",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068596,1735489841700,"fUST",-500.0,0.00010003,2,"2024-12-29T16:30:41.700",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068599,1735489841710,"fUST",-500.0,0.00010003,2,"2024-12-29T16:30:41.710",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068600,1735489841719,"fUST",-500.0,0.00010003,2,"2024-12-29T16:30:41.719",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068602,1735489841728,"fUST",-500.0,0.00010003,2,"2024-12-29T16:30:41.728",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068604,1735489841742,"fUST",-500.0,0.00010003,2,"2024-12-29T16:30:41.742",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068607,1735489841751,"fUST",-500.0,0.00010003,2,"2024-12-29T16:30:41.751",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068609,1735489841760,"fUST",-500.0,0.00010003,2,"2024-12-29T16:30:41.760",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068611,1735489841769,"fUST",-500.0,0.00010003,2,"2024-12-29T16:30:41.769",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068612,1735489841779,"fUST",-500.0,0.00010004,2,"2024-12-29T16:30:41.779",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068615,1735489841788,"fUST",-554.43,0.00010005,2,"2024-12-29T16:30:41.788",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068617,1735489841797,"fUST",-500.0,0.00010006,2,"2024-12-29T16:30:41.797",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068619,1735489841806,"fUST",-500.0,0.00010006,2,"2024-12-29T16:30:41.806",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068620,1735489841814,"fUST",-500.0,0.00010006,2,"2024-12-29T16:30:41.814",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068622,1735489841824,"fUST",-500.0,0.00010008,2,"2024-12-29T16:30:41.824",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068625,1735489841834,"fUST",-420.0,0.00010098,2,"2024-12-29T16:30:41.834",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068627,1735489841843,"fUST",-634.39,0.00010277,2,"2024-12-29T16:30:41.843",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068629,1735489841852,"fUST",-516.67,0.00010277,2,"2024-12-29T16:30:41.852",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068631,1735489841861,"fUST",-500.0,0.00010277,2,"2024-12-29T16:30:41.861",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068633,1735489841871,"fUST",-500.0,0.00010277,2,"2024-12-29T16:30:41.871",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068644,1735489841960,"fUST",-569.41,0.00010277,2,"2024-12-29T16:30:41.960",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068646,1735489841969,"fUST",-186.49,0.00010277,2,"2024-12-29T16:30:41.969",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068648,1735489841979,"fUST",-500.0,0.00010277,2,"2024-12-29T16:30:41.979",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068650,1735489841989,"fUST",-500.0,0.00010277,2,"2024-12-29T16:30:41.989",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068652,1735489841999,"fUST",-500.0,0.0001028,2,"2024-12-29T16:30:41.999",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068654,1735489842009,"fUST",-500.0,0.0001028,2,"2024-12-29T16:30:42.009",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068656,1735489842018,"fUST",-500.0,0.00010282,2,"2024-12-29T16:30:42.018",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068658,1735489842027,"fUST",-243.91,0.00010551,2,"2024-12-29T16:30:42.027",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068660,1735489842036,"fUST",-500.0,0.00010551,2,"2024-12-29T16:30:42.036",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068662,1735489842046,"fUST",-352.99,0.00010551,2,"2024-12-29T16:30:42.046",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068664,1735489842055,"fUST",-500.0,0.00010554,2,"2024-12-29T16:30:42.055",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068666,1735489842064,"fUST",-500.0,0.00010556,2,"2024-12-29T16:30:42.064",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068668,1735489842073,"fUST",-500.0,0.00010825,2,"2024-12-29T16:30:42.073",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068670,1735489842083,"fUST",-209.18197592,0.00010828,2,"2024-12-29T16:30:42.083",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068672,1735489842092,"fUST",-500.0,0.0001083,2,"2024-12-29T16:30:42.092",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068674,1735489842101,"fUST",-500.0,0.00011099,2,"2024-12-29T16:30:42.101",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068676,1735489842110,"fUST",-500.0,0.00011104,2,"2024-12-29T16:30:42.110",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068678,1735489842120,"fUST",-500.0,0.00011373,2,"2024-12-29T16:30:42.120",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068680,1735489842128,"fUST",-500.0,0.00011378,2,"2024-12-29T16:30:42.128",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068682,1735489842137,"fUST",-500.0,0.00011647,2,"2024-12-29T16:30:42.137",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068684,1735489842146,"fUST",-500.0,0.00011652,2,"2024-12-29T16:30:42.146",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068686,1735489842156,"fUST",-500.0,0.00011921,2,"2024-12-29T16:30:42.156",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068688,1735489842165,"fUST",-500.0,0.00011926,2,"2024-12-29T16:30:42.165",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068690,1735489842175,"fUST",-500.0,0.00012195,2,"2024-12-29T16:30:42.175",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068692,1735489842184,"fUST",-500.0,0.000122,2,"2024-12-29T16:30:42.184",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068694,1735489842193,"fUST",-519.2053,0.00012469,2,"2024-12-29T16:30:42.193",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068696,1735489842202,"fUST",-500.0,0.00012474,2,"2024-12-29T16:30:42.202",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068698,1735489842211,"fUST",-500.0,0.00012748,2,"2024-12-29T16:30:42.211",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068700,1735489842220,"fUST",-394.0,0.0001287,2,"2024-12-29T16:30:42.220",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068702,1735489842229,"fUST",-1091.79,0.00013,2,"2024-12-29T16:30:42.229",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068704,1735489842239,"fUST",-500.0,0.00013022,2,"2024-12-29T16:30:42.239",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068706,1735489842249,"fUST",-368.10911891,0.00013296,2,"2024-12-29T16:30:42.249",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068708,1735489842258,"fUST",-500.0,0.00013699,2,"2024-12-29T16:30:42.258",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068710,1735489842267,"fUST",-500.0,0.00013699,2,"2024-12-29T16:30:42.267",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068712,1735489842277,"fUST",-500.0,0.00013699,2,"2024-12-29T16:30:42.277",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068714,1735489842285,"fUST",-500.0,0.00013699,2,"2024-12-29T16:30:42.285",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068716,1735489842294,"fUST",-500.0,0.00013699,2,"2024-12-29T16:30:42.294",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068718,1735489842303,"fUST",-500.0,0.00013699,2,"2024-12-29T16:30:42.303",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068720,1735489842312,"fUST",-500.0,0.00013699,2,"2024-12-29T16:30:42.312",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068722,1735489842321,"fUST",-500.0,0.00013699,2,"2024-12-29T16:30:42.321",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068724,1735489842330,"fUST",-500.0,0.00013699,2,"2024-12-29T16:30:42.330",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068726,1735489842339,"fUST",-500.0,0.00013699,2,"2024-12-29T16:30:42.339",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068728,1735489842348,"fUST",-232.60803786,0.00013699,2,"2024-12-29T16:30:42.348",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068730,1735489842357,"fUST",-500.0,0.00013699,2,"2024-12-29T16:30:42.357",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068732,1735489842366,"fUST",-500.0,0.00013699,2,"2024-12-29T16:30:42.366",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068734,1735489842375,"fUST",-500.0,0.00013699,2,"2024-12-29T16:30:42.375",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068736,1735489842384,"fUST",-500.0,0.00013699,2,"2024-12-29T16:30:42.384",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068739,1735489842393,"fUST",-500.0,0.00013699,2,"2024-12-29T16:30:42.393",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068740,1735489842403,"fUST",-500.0,0.00013699,2,"2024-12-29T16:30:42.403",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068743,1735489842412,"fUST",-500.0,0.00013699,2,"2024-12-29T16:30:42.412",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068745,1735489842421,"fUST",-500.0,0.00013699,2,"2024-12-29T16:30:42.421",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068747,1735489842431,"fUST",-500.0,0.00013699,2,"2024-12-29T16:30:42.431",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068749,1735489842440,"fUST",-500.0,0.00013699,2,"2024-12-29T16:30:42.440",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068751,1735489842450,"fUST",-344.20824761,0.000138,2,"2024-12-29T16:30:42.450",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068752,1735489842460,"fUST",-400.0,0.00013973,2,"2024-12-29T16:30:42.460",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068754,1735489842469,"fUST",-387.612,0.0001439,2,"2024-12-29T16:30:42.469",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068756,1735489842479,"fUST",-2900.0,0.0001571,2,"2024-12-29T16:30:42.479",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068758,1735489842488,"fUST",-394.0,0.0001587,2,"2024-12-29T16:30:42.488",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068761,1735489842497,"fUST",-500.0,0.00016438,2,"2024-12-29T16:30:42.497",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068762,1735489842505,"fUST",-500.0,0.00016438,2,"2024-12-29T16:30:42.505",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068764,1735489842514,"fUST",-500.0,0.00016438,2,"2024-12-29T16:30:42.514",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068767,1735489842524,"fUST",-416.18000496,0.00016438,2,"2024-12-29T16:30:42.524",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068769,1735489842534,"fUST",-598.43564805,0.00016438,2,"2024-12-29T16:30:42.534",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068771,1735489842542,"fUST",-500.0,0.00016438,2,"2024-12-29T16:30:42.542",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068772,1735489842552,"fUST",-3275.38,0.000177,7,"2024-12-29T16:30:42.552",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068774,1735489842561,"fUST",-1200.0,0.00017797,2,"2024-12-29T16:30:42.561",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068776,1735489842570,"fUST",-151.0,0.00017797,2,"2024-12-29T16:30:42.570",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068778,1735489842579,"fUST",-500.0,0.00017797,2,"2024-12-29T16:30:42.579",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068780,1735489842588,"fUST",-5164.75756255,0.00018,2,"2024-12-29T16:30:42.588",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068782,1735489842597,"fUST",-400.24510912,0.00018,2,"2024-12-29T16:30:42.597",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068784,1735489842607,"fUST",-394.0,0.0001887,2,"2024-12-29T16:30:42.607",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068786,1735489842616,"fUST",-1026.98614515,0.000189,2,"2024-12-29T16:30:42.616",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068788,1735489842625,"fUST",-164.984708,0.00019178,2,"2024-12-29T16:30:42.625",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068790,1735489842635,"fUST",-8687.83573699,0.00019483,2,"2024-12-29T16:30:42.635",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068792,1735489842644,"fUST",-670.91,0.0001976,2,"2024-12-29T16:30:42.644",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068795,1735489842653,"fUST",-5009.96774121,0.00019878,2,"2024-12-29T16:30:42.653",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068808,1735489842720,"fUST",-495.09666607,9.18e-05,2,"2024-12-29T16:30:42.720",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068811,1735489842729,"fUST",-3677.86799578,0.00019878,2,"2024-12-29T16:30:42.729",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068814,1735489842741,"fUST",-704.9107508,0.00019918,2,"2024-12-29T16:30:42.741",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068818,1735489842750,"fUST",-2763.30266209,0.0002,30,"2024-12-29T16:30:42.750",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068822,1735489842760,"fUST",-8687.83573699,0.00020051,2,"2024-12-29T16:30:42.760",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068824,1735489842769,"fUST",-1013.99973462,0.0002013,2,"2024-12-29T16:30:42.769",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068827,1735489842778,"fUST",-500.0,0.00020264,2,"2024-12-29T16:30:42.778",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068831,1735489842788,"fUST",-607.34,0.00020264,2,"2024-12-29T16:30:42.788",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068836,1735489842798,"fUST",-499.0,0.00020273,2,"2024-12-29T16:30:42.798",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068840,1735489842807,"fUST",-8687.835737,0.00020418,2,"2024-12-29T16:30:42.807",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068843,1735489842817,"fUST",-400.0,0.00020447,2,"2024-12-29T16:30:42.817",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068845,1735489842829,"fUST",-641.62234858,0.0002047,2,"2024-12-29T16:30:42.829",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068847,1735489842838,"fUST",-158.726957,0.00020521,2,"2024-12-29T16:30:42.838",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068849,1735489842848,"fUST",-1000.0,0.00020577,2,"2024-12-29T16:30:42.848",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068851,1735489842858,"fUST",-232.2219622,0.00020592,2,"2024-12-29T16:30:42.858",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068853,1735489842868,"fUST",-1000.0,0.00020694,2,"2024-12-29T16:30:42.868",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068855,1735489842879,"fUST",-15581.94539191,0.00020733,2,"2024-12-29T16:30:42.879",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068857,1735489842889,"fUST",-158.726957,0.0002074,2,"2024-12-29T16:30:42.889",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068859,1735489842899,"fUST",-60704.00912364,0.000208,30,"2024-12-29T16:30:42.899",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068861,1735489842909,"fUST",-2000.0,0.000208,2,"2024-12-29T16:30:42.909",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068863,1735489842918,"fUST",-277.78751439,0.000208,2,"2024-12-29T16:30:42.918",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068865,1735489842929,"fUST",-500.0,0.000208,2,"2024-12-29T16:30:42.929",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068867,1735489842939,"fUST",-500.0,0.000208,2,"2024-12-29T16:30:42.939",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068869,1735489842949,"fUST",-500.0,0.000208,2,"2024-12-29T16:30:42.949",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068871,1735489842959,"fUST",-151.03984256,0.000208,2,"2024-12-29T16:30:42.959",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068873,1735489842968,"fUST",-150.21,0.000208,2,"2024-12-29T16:30:42.968",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068875,1735489842978,"fUST",-150.21,0.000208,2,"2024-12-29T16:30:42.978",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068877,1735489842987,"fUST",-500.0,0.000208,2,"2024-12-29T16:30:42.987",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068879,1735489842996,"fUST",-500.0,0.000208,2,"2024-12-29T16:30:42.996",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068881,1735489843005,"fUST",-150.21,0.000208,2,"2024-12-29T16:30:43.005",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068883,1735489843014,"fUST",-500.0,0.000208,2,"2024-12-29T16:30:43.014",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068885,1735489843023,"fUST",-500.0,0.000208,2,"2024-12-29T16:30:43.023",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068887,1735489843033,"fUST",-150.21,0.000208,2,"2024-12-29T16:30:43.033",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068889,1735489843042,"fUST",-500.0,0.000208,2,"2024-12-29T16:30:43.042",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068891,1735489843052,"fUST",-203.37098178,0.000208,2,"2024-12-29T16:30:43.052",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068893,1735489843061,"fUST",-159.35861912,0.000208,2,"2024-12-29T16:30:43.061",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068895,1735489843070,"fUST",-500.0,0.000208,2,"2024-12-29T16:30:43.070",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068897,1735489843080,"fUST",-150.21,0.000208,2,"2024-12-29T16:30:43.080",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068899,1735489843089,"fUST",-500.0,0.000208,2,"2024-12-29T16:30:43.089",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068901,1735489843098,"fUST",-150.21,0.000208,2,"2024-12-29T16:30:43.098",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068903,1735489843107,"fUST",-10000.0,0.00020813,60,"2024-12-29T16:30:43.107",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068905,1735489843117,"fUST",-3357.7,0.00020813,60,"2024-12-29T16:30:43.117",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068907,1735489843126,"fUST",-3337.22383563,0.00020832,2,"2024-12-29T16:30:43.126",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068909,1735489843135,"fUST",-55210.19574781,0.00020832,2,"2024-12-29T16:30:43.135",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068911,1735489843144,"fUST",-497212.43493601,0.00020833,10,"2024-12-29T16:30:43.144",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068913,1735489843156,"fUST",-33175.61199124,0.00020833,10,"2024-12-29T16:30:43.156",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068915,1735489843167,"fUST",-6601.00114522,0.00020833,10,"2024-12-29T16:30:43.167",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068919,1735489843190,"fUST",-1692.71713024,0.00020833,10,"2024-12-29T16:30:43.190",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068921,1735489843201,"fUST",-8502.4534221,0.00020833,10,"2024-12-29T16:30:43.201",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068925,1735489843232,"fUST",-73320.40131369,0.00020833,10,"2024-12-29T16:30:43.232",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068928,1735489843245,"fUST",-37868.43530879,0.00020833,10,"2024-12-29T16:30:43.245",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068934,1735489843292,"fUST",-36093.34631379,0.00020833,10,"2024-12-29T16:30:43.292",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347068947,1735489843405,"fUST",-4070.47115779,0.00020833,10,"2024-12-29T16:30:43.405",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347069223,1735489846171,"fUST",-1503.14143,0.00020833,10,"2024-12-29T16:30:46.171",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347069226,1735489846184,"fUST",-3351.0,0.00020833,10,"2024-12-29T16:30:46.184",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347069228,1735489846195,"fUST",-945.5,0.00020833,10,"2024-12-29T16:30:46.195",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347069233,1735489846237,"fUST",-853.75941912,0.00020833,10,"2024-12-29T16:30:46.237",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347069236,1735489846249,"fUST",-24672.87240769,0.00020833,10,"2024-12-29T16:30:46.249",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347069238,1735489846261,"fUST",-1257.0263378,0.00020833,10,"2024-12-29T16:30:46.261",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347069243,1735489846296,"fUST",-480834.86783437,0.00020833,10,"2024-12-29T16:30:46.296",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347069245,1735489846308,"fUST",-14041.7416734,0.00020833,10,"2024-12-29T16:30:46.308",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347069247,1735489846319,"fUST",-22201.28886477,0.00020833,10,"2024-12-29T16:30:46.319",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347069249,1735489846329,"fUST",-33766.17219147,0.00020833,10,"2024-12-29T16:30:46.329",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347069251,1735489846341,"fUST",-18677.60000001,0.00020833,10,"2024-12-29T16:30:46.341",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080371,1735490640028,"fUST",225.85904886,8.997e-05,2,"2024-12-29T16:44:00.028",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080395,1735490850611,"fUST",476.84093582,8.999e-05,2,"2024-12-29T16:47:30.611",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080397,1735490924096,"fUST",428.0,0.00025,120,"2024-12-29T16:48:44.096",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080447,1735491032547,"fUST",-500.0,9.18e-05,2,"2024-12-29T16:50:32.547",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080449,1735491032556,"fUST",-475.65495,9.181e-05,2,"2024-12-29T16:50:32.556",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080451,1735491032565,"fUST",-500.0,9.183e-05,2,"2024-12-29T16:50:32.565",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080453,1735491032574,"fUST",-500.0,9.183e-05,2,"2024-12-29T16:50:32.574",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080454,1735491032584,"fUST",-500.0,9.184e-05,2,"2024-12-29T16:50:32.584",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080456,1735491032593,"fUST",-500.0,9.457e-05,2,"2024-12-29T16:50:32.593",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080458,1735491032602,"fUST",-500.0,9.458e-05,2,"2024-12-29T16:50:32.602",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080460,1735491032611,"fUST",-500.0,9.731e-05,2,"2024-12-29T16:50:32.611",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080462,1735491032620,"fUST",-500.0,9.732e-05,2,"2024-12-29T16:50:32.620",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080464,1735491032629,"fUST",-1192.51408473,9.905e-05,2,"2024-12-29T16:50:32.629",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080466,1735491032638,"fUST",-572.81832363,0.0001,2,"2024-12-29T16:50:32.638",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080468,1735491032647,"fUST",-500.0,0.00010005,2,"2024-12-29T16:50:32.647",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080470,1735491032656,"fUST",-500.0,0.00010006,2,"2024-12-29T16:50:32.656",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080472,1735491032665,"fUST",-288.7379508,0.00010279,2,"2024-12-29T16:50:32.665",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080474,1735491032674,"fUST",-500.0,0.0001028,2,"2024-12-29T16:50:32.674",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080476,1735491032683,"fUST",-500.0,0.00010554,2,"2024-12-29T16:50:32.683",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080478,1735491032692,"fUST",-500.0,0.00010828,2,"2024-12-29T16:50:32.692",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080480,1735491032700,"fUST",-500.0,0.00011102,2,"2024-12-29T16:50:32.700",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080482,1735491032709,"fUST",-500.0,0.00011376,2,"2024-12-29T16:50:32.709",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080484,1735491032718,"fUST",-500.0,0.0001165,2,"2024-12-29T16:50:32.718",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080486,1735491032728,"fUST",-1192.51408471,0.00011889,2,"2024-12-29T16:50:32.728",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080488,1735491032737,"fUST",-500.0,0.00011924,2,"2024-12-29T16:50:32.737",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080489,1735491032746,"fUST",-500.0,0.00012198,2,"2024-12-29T16:50:32.746",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080491,1735491032755,"fUST",-615.44757712,0.00012472,2,"2024-12-29T16:50:32.755",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080494,1735491032765,"fUST",-677.1,0.00013,2,"2024-12-29T16:50:32.765",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080496,1735491032774,"fUST",-572.81832363,0.00013,2,"2024-12-29T16:50:32.774",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080498,1735491032782,"fUST",-153.0,0.00013699,2,"2024-12-29T16:50:32.782",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080500,1735491032791,"fUST",-153.0,0.00013699,2,"2024-12-29T16:50:32.791",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080502,1735491032800,"fUST",-153.0,0.00013699,2,"2024-12-29T16:50:32.800",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080504,1735491032810,"fUST",-153.0,0.00013699,2,"2024-12-29T16:50:32.810",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080506,1735491032819,"fUST",-153.0,0.00013699,2,"2024-12-29T16:50:32.819",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080508,1735491032829,"fUST",-227.99,0.00013753,2,"2024-12-29T16:50:32.829",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080509,1735491032838,"fUST",-150.0,0.00013753,2,"2024-12-29T16:50:32.838",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080511,1735491032847,"fUST",-370.47485062,0.00013753,2,"2024-12-29T16:50:32.847",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080514,1735491032859,"fUST",-23.52514938,0.00013753,2,"2024-12-29T16:50:32.859",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080516,1735491032871,"fUST",-225.85904886,0.00013838,2,"2024-12-29T16:50:32.871",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080518,1735491032881,"fUST",-466.63908839,0.00013838,2,"2024-12-29T16:50:32.881",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080520,1735491032890,"fUST",-283.86471337,0.00013838,2,"2024-12-29T16:50:32.890",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080524,1735491032917,"fUST",-216.13528663,0.00013838,2,"2024-12-29T16:50:32.917",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080526,1735491032926,"fUST",-564.35229358,0.00013873,2,"2024-12-29T16:50:32.926",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080928,1735491038475,"fUST",-151.601,0.00013753,2,"2024-12-29T16:50:38.475",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080929,1735491038484,"fUST",-500.0,0.00013835,2,"2024-12-29T16:50:38.484",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080931,1735491038494,"fUST",-636.95644865,0.00013835,2,"2024-12-29T16:50:38.494",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080933,1735491038503,"fUST",-628.16179113,0.00013873,2,"2024-12-29T16:50:38.503",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080935,1735491038513,"fUST",-400.0,0.00013973,2,"2024-12-29T16:50:38.513",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080937,1735491038522,"fUST",-500.0,0.00014112,2,"2024-12-29T16:50:38.522",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080939,1735491038531,"fUST",-500.0,0.00014386,2,"2024-12-29T16:50:38.531",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080941,1735491038540,"fUST",-500.0,0.0001466,2,"2024-12-29T16:50:38.540",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080943,1735491038549,"fUST",-500.0,0.00014934,2,"2024-12-29T16:50:38.549",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080945,1735491038558,"fUST",-572.81832363,0.00015,2,"2024-12-29T16:50:38.558",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080947,1735491038567,"fUST",-500.0,0.00015208,2,"2024-12-29T16:50:38.567",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080949,1735491038576,"fUST",-500.0,0.00015482,2,"2024-12-29T16:50:38.576",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080951,1735491038586,"fUST",-310.09,0.00015486,2,"2024-12-29T16:50:38.586",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080953,1735491038596,"fUST",-500.0,0.00015756,2,"2024-12-29T16:50:38.596",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080954,1735491038605,"fUST",-500.0,0.0001603,2,"2024-12-29T16:50:38.605",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080955,1735491038615,"fUST",-500.0,0.00016304,2,"2024-12-29T16:50:38.615",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080956,1735491038624,"fUST",-212.90888944,0.00016438,2,"2024-12-29T16:50:38.624",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080957,1735491038633,"fUST",-500.0,0.00016578,2,"2024-12-29T16:50:38.633",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080958,1735491038643,"fUST",-394.0,0.00016753,2,"2024-12-29T16:50:38.643",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080959,1735491038652,"fUST",-500.0,0.00016852,2,"2024-12-29T16:50:38.652",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080960,1735491038661,"fUST",-554.36335274,0.00017,2,"2024-12-29T16:50:38.661",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080961,1735491038670,"fUST",-500.0,0.00017126,2,"2024-12-29T16:50:38.670",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080962,1735491038680,"fUST",-500.0,0.000174,2,"2024-12-29T16:50:38.680",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080963,1735491038690,"fUST",-500.0,0.00017674,2,"2024-12-29T16:50:38.690",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080964,1735491038699,"fUST",-2031.32,0.000178,7,"2024-12-29T16:50:38.699",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080965,1735491038708,"fUST",-500.0,0.00017948,2,"2024-12-29T16:50:38.708",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080966,1735491038717,"fUST",-500.0,0.00017999,2,"2024-12-29T16:50:38.717",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080967,1735491038726,"fUST",-193.37267419,0.00017999,2,"2024-12-29T16:50:38.726",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080968,1735491038735,"fUST",-500.0,0.00017999,2,"2024-12-29T16:50:38.735",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080969,1735491038744,"fUST",-5164.75756255,0.00018,2,"2024-12-29T16:50:38.744",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080970,1735491038756,"fUST",-187.44616569,0.00018222,2,"2024-12-29T16:50:38.756",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080971,1735491038771,"fUST",-312.55383431,0.00018222,2,"2024-12-29T16:50:38.771",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080972,1735491038783,"fUST",-178.02263852,0.00018273,2,"2024-12-29T16:50:38.783",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080973,1735491038795,"fUST",-500.0,0.00018496,2,"2024-12-29T16:50:38.795",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080974,1735491038807,"fUST",-500.0,0.0001877,2,"2024-12-29T16:50:38.807",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080975,1735491038818,"fUST",-684.6574301,0.000189,2,"2024-12-29T16:50:38.818",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080976,1735491038830,"fUST",-473.59,0.00019044,2,"2024-12-29T16:50:38.830",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080977,1735491038840,"fUST",-394.0,0.00019753,2,"2024-12-29T16:50:38.840",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080978,1735491038850,"fUST",-642.965,0.0001979,2,"2024-12-29T16:50:38.850",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080979,1735491038860,"fUST",-24382.28003179,0.0002,2,"2024-12-29T16:50:38.860",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080980,1735491038872,"fUST",-400.0,0.00020447,2,"2024-12-29T16:50:38.872",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080981,1735491038886,"fUST",-158.726957,0.00020521,2,"2024-12-29T16:50:38.886",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080982,1735491038897,"fUST",-152.0,0.00020715,2,"2024-12-29T16:50:38.897",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080983,1735491038908,"fUST",-254.49490882,0.00020732,2,"2024-12-29T16:50:38.908",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080984,1735491038919,"fUST",-5164.75756255,0.00020733,3,"2024-12-29T16:50:38.919",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080985,1735491038930,"fUST",-5164.75756255,0.00020733,3,"2024-12-29T16:50:38.930",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080986,1735491038941,"fUST",-5164.75756255,0.00020733,3,"2024-12-29T16:50:38.941",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080987,1735491038953,"fUST",-2000.0,0.000208,2,"2024-12-29T16:50:38.953",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080988,1735491038965,"fUST",-500.0,0.000208,2,"2024-12-29T16:50:38.965",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080989,1735491038976,"fUST",-158.726957,0.00020827,2,"2024-12-29T16:50:38.976",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080990,1735491038986,"fUST",-500.0,0.00020833,2,"2024-12-29T16:50:38.986",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080991,1735491038997,"fUST",-500.0,0.00020833,2,"2024-12-29T16:50:38.997",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080992,1735491039007,"fUST",-165.67319425,0.00020833,2,"2024-12-29T16:50:39.007",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080993,1735491039018,"fUST",-150.2,0.00020833,2,"2024-12-29T16:50:39.018",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080994,1735491039029,"fUST",-154.75200445,0.00020833,2,"2024-12-29T16:50:39.029",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080995,1735491039041,"fUST",-500.0,0.00020833,2,"2024-12-29T16:50:39.041",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080996,1735491039051,"fUST",-500.0,0.00020833,2,"2024-12-29T16:50:39.051",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080997,1735491039063,"fUST",-150.2,0.00020833,2,"2024-12-29T16:50:39.063",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080998,1735491039074,"fUST",-300.19072879,0.00020833,2,"2024-12-29T16:50:39.074",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347080999,1735491039085,"fUST",-300.18,0.00020833,2,"2024-12-29T16:50:39.085",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081000,1735491039097,"fUST",-150.2,0.00020833,2,"2024-12-29T16:50:39.097",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081001,1735491039110,"fUST",-150.2,0.00020833,2,"2024-12-29T16:50:39.110",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081002,1735491039120,"fUST",-150.2,0.00020833,2,"2024-12-29T16:50:39.120",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081003,1735491039131,"fUST",-185.03726509,0.00020833,2,"2024-12-29T16:50:39.131",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081004,1735491039142,"fUST",-500.0,0.00020833,2,"2024-12-29T16:50:39.142",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081005,1735491039154,"fUST",-500.0,0.00020833,2,"2024-12-29T16:50:39.154",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081006,1735491039164,"fUST",-500.0,0.00020833,2,"2024-12-29T16:50:39.164",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081007,1735491039176,"fUST",-150.2,0.00020833,2,"2024-12-29T16:50:39.176",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081008,1735491039188,"fUST",-500.0,0.00020833,2,"2024-12-29T16:50:39.188",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081009,1735491039198,"fUST",-500.0,0.00020833,2,"2024-12-29T16:50:39.198",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081010,1735491039209,"fUST",-150.2,0.00020833,2,"2024-12-29T16:50:39.209",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081011,1735491039219,"fUST",-151.0,0.00020835,2,"2024-12-29T16:50:39.219",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081012,1735491039229,"fUST",-151.0,0.00020835,2,"2024-12-29T16:50:39.229",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081013,1735491039240,"fUST",-151.0,0.00020835,2,"2024-12-29T16:50:39.240",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081014,1735491039249,"fUST",-151.0,0.00020835,2,"2024-12-29T16:50:39.249",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081015,1735491039259,"fUST",-255.887656,0.00020835,2,"2024-12-29T16:50:39.259",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081017,1735491039271,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:39.271",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081018,1735491039281,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:39.281",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081020,1735491039291,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:39.291",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081022,1735491039303,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:39.303",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081024,1735491039312,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:39.312",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081026,1735491039323,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:39.323",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081028,1735491039334,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:39.334",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081030,1735491039344,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:39.344",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081032,1735491039355,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:39.355",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081035,1735491039366,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:39.366",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081037,1735491039378,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:39.378",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081039,1735491039389,"fUST",-153.720525,0.00020846,2,"2024-12-29T16:50:39.389",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081041,1735491039400,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:39.400",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081044,1735491039412,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:39.412",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081046,1735491039424,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:39.424",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081048,1735491039434,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:39.434",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081050,1735491039446,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:39.446",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081053,1735491039457,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:39.457",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081055,1735491039468,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:39.468",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081057,1735491039477,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:39.477",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081059,1735491039488,"fUST",-179.376951,0.00020846,2,"2024-12-29T16:50:39.488",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081061,1735491039497,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:39.497",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081063,1735491039506,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:39.506",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081065,1735491039516,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:39.516",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081067,1735491039525,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:39.525",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081069,1735491039535,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:39.535",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081071,1735491039545,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:39.545",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081073,1735491039555,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:39.555",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081075,1735491039566,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:39.566",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081078,1735491039578,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:39.578",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081080,1735491039589,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:39.589",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081082,1735491039600,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:39.600",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081084,1735491039611,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:39.611",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081086,1735491039622,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:39.622",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081088,1735491039631,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:39.631",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081091,1735491039641,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:39.641",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081093,1735491039651,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:39.651",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081095,1735491039661,"fUST",-271.071582,0.00020846,2,"2024-12-29T16:50:39.661",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081097,1735491039672,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:39.672",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081099,1735491039681,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:39.681",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081101,1735491039692,"fUST",-105.99401749,0.00020846,2,"2024-12-29T16:50:39.692",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081104,1735491039710,"fUST",-45.00598251,0.00020846,2,"2024-12-29T16:50:39.710",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081106,1735491039720,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:39.720",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081108,1735491039731,"fUST",-89.43382235,0.00020846,2,"2024-12-29T16:50:39.731",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081189,1735491040424,"fUST",-61.56617765,0.00020846,2,"2024-12-29T16:50:40.424",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081191,1735491040434,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:40.434",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081193,1735491040445,"fUST",-235.890431,0.00020846,2,"2024-12-29T16:50:40.445",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081195,1735491040456,"fUST",-314.697398,0.00020846,2,"2024-12-29T16:50:40.456",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081197,1735491040466,"fUST",-314.697398,0.00020846,2,"2024-12-29T16:50:40.466",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081199,1735491040477,"fUST",-314.697398,0.00020846,2,"2024-12-29T16:50:40.477",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081201,1735491040487,"fUST",-314.697398,0.00020846,2,"2024-12-29T16:50:40.487",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081204,1735491040498,"fUST",-314.697398,0.00020846,2,"2024-12-29T16:50:40.498",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081206,1735491040508,"fUST",-314.697398,0.00020846,2,"2024-12-29T16:50:40.508",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081208,1735491040519,"fUST",-314.697398,0.00020846,2,"2024-12-29T16:50:40.519",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081210,1735491040529,"fUST",-314.697398,0.00020846,2,"2024-12-29T16:50:40.529",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081212,1735491040540,"fUST",-314.697398,0.00020846,2,"2024-12-29T16:50:40.540",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081214,1735491040550,"fUST",-314.697398,0.00020846,2,"2024-12-29T16:50:40.550",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081216,1735491040560,"fUST",-314.697398,0.00020846,2,"2024-12-29T16:50:40.560",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081218,1735491040570,"fUST",-314.697398,0.00020846,2,"2024-12-29T16:50:40.570",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081220,1735491040580,"fUST",-314.697398,0.00020846,2,"2024-12-29T16:50:40.580",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081223,1735491040590,"fUST",-314.697398,0.00020846,2,"2024-12-29T16:50:40.590",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081225,1735491040601,"fUST",-314.697398,0.00020846,2,"2024-12-29T16:50:40.601",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081227,1735491040611,"fUST",-314.697398,0.00020846,2,"2024-12-29T16:50:40.611",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081229,1735491040621,"fUST",-314.697398,0.00020846,2,"2024-12-29T16:50:40.621",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081233,1735491040631,"fUST",-314.697398,0.00020846,2,"2024-12-29T16:50:40.631",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081235,1735491040642,"fUST",-314.697398,0.00020846,2,"2024-12-29T16:50:40.642",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081237,1735491040652,"fUST",-314.69739,0.00020846,2,"2024-12-29T16:50:40.652",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081238,1735491040663,"fUST",-324.558268,0.00020846,2,"2024-12-29T16:50:40.663",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081239,1735491040677,"fUST",-324.558268,0.00020846,2,"2024-12-29T16:50:40.677",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081240,1735491040687,"fUST",-26.29949335,0.00020846,2,"2024-12-29T16:50:40.687",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081241,1735491040701,"fUST",-298.25877465,0.00020846,2,"2024-12-29T16:50:40.701",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081242,1735491040711,"fUST",-324.558268,0.00020846,2,"2024-12-29T16:50:40.711",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081253,1735491040722,"fUST",-324.558268,0.00020846,2,"2024-12-29T16:50:40.722",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081255,1735491040847,"fUST",-324.558268,0.00020846,2,"2024-12-29T16:50:40.847",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081257,1735491040857,"fUST",-324.558268,0.00020846,2,"2024-12-29T16:50:40.857",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081259,1735491040866,"fUST",-324.558268,0.00020846,2,"2024-12-29T16:50:40.866",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081261,1735491040875,"fUST",-324.558268,0.00020846,2,"2024-12-29T16:50:40.875",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081263,1735491040884,"fUST",-324.558268,0.00020846,2,"2024-12-29T16:50:40.884",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081265,1735491040893,"fUST",-281.89886923,0.00020846,2,"2024-12-29T16:50:40.893",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081536,1735491043336,"fUST",-42.65939877,0.00020846,2,"2024-12-29T16:50:43.336",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081537,1735491043345,"fUST",-324.558268,0.00020846,2,"2024-12-29T16:50:43.345",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081538,1735491043354,"fUST",-324.558268,0.00020846,2,"2024-12-29T16:50:43.354",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081539,1735491043363,"fUST",-324.558268,0.00020846,2,"2024-12-29T16:50:43.363",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081540,1735491043373,"fUST",-324.558268,0.00020846,2,"2024-12-29T16:50:43.373",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081541,1735491043382,"fUST",-14.17752923,0.00020846,2,"2024-12-29T16:50:43.382",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081542,1735491043394,"fUST",-310.38073877,0.00020846,2,"2024-12-29T16:50:43.394",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081543,1735491043403,"fUST",-324.558268,0.00020846,2,"2024-12-29T16:50:43.403",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081544,1735491043413,"fUST",-324.558268,0.00020846,2,"2024-12-29T16:50:43.413",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081545,1735491043422,"fUST",-324.558268,0.00020846,2,"2024-12-29T16:50:43.422",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081546,1735491043431,"fUST",-324.558273,0.00020846,2,"2024-12-29T16:50:43.431",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081547,1735491043441,"fUST",-206.503861,0.00020846,2,"2024-12-29T16:50:43.441",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081549,1735491043450,"fUST",-206.503861,0.00020846,2,"2024-12-29T16:50:43.450",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081551,1735491043459,"fUST",-206.503861,0.00020846,2,"2024-12-29T16:50:43.459",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081553,1735491043469,"fUST",-206.503861,0.00020846,2,"2024-12-29T16:50:43.469",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081555,1735491043478,"fUST",-206.503861,0.00020846,2,"2024-12-29T16:50:43.478",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081557,1735491043487,"fUST",-206.503861,0.00020846,2,"2024-12-29T16:50:43.487",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081559,1735491043496,"fUST",-206.503861,0.00020846,2,"2024-12-29T16:50:43.496",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081561,1735491043505,"fUST",-206.503861,0.00020846,2,"2024-12-29T16:50:43.505",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081563,1735491043515,"fUST",-206.503861,0.00020846,2,"2024-12-29T16:50:43.515",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081565,1735491043524,"fUST",-206.503861,0.00020846,2,"2024-12-29T16:50:43.524",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081567,1735491043534,"fUST",-206.503861,0.00020846,2,"2024-12-29T16:50:43.534",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081569,1735491043543,"fUST",-206.503861,0.00020846,2,"2024-12-29T16:50:43.543",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081571,1735491043552,"fUST",-206.503861,0.00020846,2,"2024-12-29T16:50:43.552",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081574,1735491043561,"fUST",-206.503861,0.00020846,2,"2024-12-29T16:50:43.561",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081576,1735491043570,"fUST",-206.503861,0.00020846,2,"2024-12-29T16:50:43.570",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081578,1735491043579,"fUST",-206.503861,0.00020846,2,"2024-12-29T16:50:43.579",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081580,1735491043589,"fUST",-206.503861,0.00020846,2,"2024-12-29T16:50:43.589",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081582,1735491043598,"fUST",-206.503861,0.00020846,2,"2024-12-29T16:50:43.598",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081584,1735491043607,"fUST",-206.503861,0.00020846,2,"2024-12-29T16:50:43.607",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081586,1735491043617,"fUST",-206.503867,0.00020846,2,"2024-12-29T16:50:43.617",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081587,1735491043626,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:43.626",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081589,1735491043635,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:43.635",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081591,1735491043645,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:43.645",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081593,1735491043654,"fUST",-152.506018,0.00020846,2,"2024-12-29T16:50:43.654",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081595,1735491043663,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:43.663",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081597,1735491043673,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:43.673",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081599,1735491043682,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:43.682",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081601,1735491043691,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:43.691",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081603,1735491043701,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:43.701",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081605,1735491043710,"fUST",-592.678433,0.00020846,2,"2024-12-29T16:50:43.710",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081607,1735491043719,"fUST",-288.76288476,0.00020846,2,"2024-12-29T16:50:43.719",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081620,1735491043823,"fUST",-303.91554824,0.00020846,2,"2024-12-29T16:50:43.823",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081622,1735491043833,"fUST",-355.49809168,0.00020846,2,"2024-12-29T16:50:43.833",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081624,1735491043844,"fUST",-237.18034132,0.00020846,2,"2024-12-29T16:50:43.844",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081626,1735491043853,"fUST",-592.678433,0.00020846,2,"2024-12-29T16:50:43.853",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081628,1735491043863,"fUST",-592.678433,0.00020846,2,"2024-12-29T16:50:43.863",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081630,1735491043872,"fUST",-592.678433,0.00020846,2,"2024-12-29T16:50:43.872",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081632,1735491043881,"fUST",-592.678433,0.00020846,2,"2024-12-29T16:50:43.881",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081634,1735491043890,"fUST",-592.678433,0.00020846,2,"2024-12-29T16:50:43.890",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081636,1735491043900,"fUST",-592.678433,0.00020846,2,"2024-12-29T16:50:43.900",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081638,1735491043909,"fUST",-592.678433,0.00020846,2,"2024-12-29T16:50:43.909",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081640,1735491043918,"fUST",-592.678433,0.00020846,2,"2024-12-29T16:50:43.918",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081642,1735491043927,"fUST",-592.678433,0.00020846,2,"2024-12-29T16:50:43.927",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081644,1735491043936,"fUST",-592.678433,0.00020846,2,"2024-12-29T16:50:43.936",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081646,1735491043945,"fUST",-592.678433,0.00020846,2,"2024-12-29T16:50:43.945",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081648,1735491043954,"fUST",-592.678433,0.00020846,2,"2024-12-29T16:50:43.954",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081650,1735491043964,"fUST",-470.27906268,0.00020846,2,"2024-12-29T16:50:43.964",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081652,1735491043977,"fUST",-122.39937032,0.00020846,2,"2024-12-29T16:50:43.977",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081654,1735491043986,"fUST",-320.31091139,0.00020846,2,"2024-12-29T16:50:43.986",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081937,1735491046588,"fUST",-638.36,9.182e-05,2,"2024-12-29T16:50:46.588",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081939,1735491046598,"fUST",-272.36752161,0.00020846,2,"2024-12-29T16:50:46.598",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081941,1735491046607,"fUST",-142.43095717,0.00020846,2,"2024-12-29T16:50:46.607",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081944,1735491046622,"fUST",-450.24747583,0.00020846,2,"2024-12-29T16:50:46.622",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081946,1735491046632,"fUST",-592.678433,0.00020846,2,"2024-12-29T16:50:46.632",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081948,1735491046641,"fUST",-592.67844054,0.00020846,2,"2024-12-29T16:50:46.641",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081950,1735491046651,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:46.651",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081952,1735491046660,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:46.660",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081954,1735491046670,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:46.670",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081956,1735491046679,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:46.679",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081958,1735491046688,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:46.688",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081960,1735491046698,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:46.698",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081962,1735491046707,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:46.707",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081964,1735491046717,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:46.717",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081966,1735491046725,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:46.725",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081968,1735491046735,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:46.735",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081970,1735491046744,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:46.744",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081972,1735491046754,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:46.754",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081974,1735491046764,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:46.764",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081976,1735491046773,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:46.773",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081978,1735491046783,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:46.783",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081980,1735491046792,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:46.792",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081982,1735491046801,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:46.801",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081984,1735491046812,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:46.812",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081986,1735491046821,"fUST",-290.710658,0.00020846,2,"2024-12-29T16:50:46.821",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081988,1735491046830,"fUST",-441.401358,0.00020846,2,"2024-12-29T16:50:46.830",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081990,1735491046840,"fUST",-441.401358,0.00020846,2,"2024-12-29T16:50:46.840",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081992,1735491046849,"fUST",-441.401358,0.00020846,2,"2024-12-29T16:50:46.849",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081994,1735491046858,"fUST",-441.401358,0.00020846,2,"2024-12-29T16:50:46.858",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081996,1735491046868,"fUST",-441.401358,0.00020846,2,"2024-12-29T16:50:46.868",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347081998,1735491046877,"fUST",-441.401358,0.00020846,2,"2024-12-29T16:50:46.877",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082000,1735491046886,"fUST",-441.401358,0.00020846,2,"2024-12-29T16:50:46.886",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082002,1735491046895,"fUST",-441.401358,0.00020846,2,"2024-12-29T16:50:46.895",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082004,1735491046905,"fUST",-441.401358,0.00020846,2,"2024-12-29T16:50:46.905",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082006,1735491046914,"fUST",-441.401358,0.00020846,2,"2024-12-29T16:50:46.914",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082008,1735491046924,"fUST",-441.401358,0.00020846,2,"2024-12-29T16:50:46.924",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082010,1735491046933,"fUST",-441.401358,0.00020846,2,"2024-12-29T16:50:46.933",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082012,1735491046942,"fUST",-441.401358,0.00020846,2,"2024-12-29T16:50:46.942",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082014,1735491046952,"fUST",-441.401358,0.00020846,2,"2024-12-29T16:50:46.952",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082016,1735491046961,"fUST",-441.401358,0.00020846,2,"2024-12-29T16:50:46.961",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082018,1735491046970,"fUST",-441.401358,0.00020846,2,"2024-12-29T16:50:46.970",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082020,1735491046979,"fUST",-441.401358,0.00020846,2,"2024-12-29T16:50:46.979",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082022,1735491046991,"fUST",-441.401358,0.00020846,2,"2024-12-29T16:50:46.991",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082024,1735491047001,"fUST",-441.401358,0.00020846,2,"2024-12-29T16:50:47.001",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082026,1735491047010,"fUST",-441.401368,0.00020846,2,"2024-12-29T16:50:47.010",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082028,1735491047019,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:47.019",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082030,1735491047028,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:47.028",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082032,1735491047039,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:47.039",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082034,1735491047048,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:47.048",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082036,1735491047058,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:47.058",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082038,1735491047068,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:47.068",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082040,1735491047078,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:47.078",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082042,1735491047087,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:47.087",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082044,1735491047099,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:47.099",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082046,1735491047109,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:47.109",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082048,1735491047119,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:47.119",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082050,1735491047128,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:47.128",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082053,1735491047138,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:47.138",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082055,1735491047148,"fUST",-666.512072,0.00020846,2,"2024-12-29T16:50:47.148",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082057,1735491047158,"fUST",-666.512072,0.00020846,2,"2024-12-29T16:50:47.158",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082059,1735491047167,"fUST",-666.512072,0.00020846,2,"2024-12-29T16:50:47.167",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082060,1735491047177,"fUST",-666.512072,0.00020846,2,"2024-12-29T16:50:47.177",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082062,1735491047187,"fUST",-666.512072,0.00020846,2,"2024-12-29T16:50:47.187",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082064,1735491047196,"fUST",-666.512072,0.00020846,2,"2024-12-29T16:50:47.196",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082067,1735491047206,"fUST",-666.512072,0.00020846,2,"2024-12-29T16:50:47.206",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082068,1735491047215,"fUST",-666.512072,0.00020846,2,"2024-12-29T16:50:47.215",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082071,1735491047224,"fUST",-666.512072,0.00020846,2,"2024-12-29T16:50:47.224",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082073,1735491047234,"fUST",-666.512072,0.00020846,2,"2024-12-29T16:50:47.234",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082075,1735491047245,"fUST",-666.512072,0.00020846,2,"2024-12-29T16:50:47.245",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082077,1735491047255,"fUST",-666.512072,0.00020846,2,"2024-12-29T16:50:47.255",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082079,1735491047264,"fUST",-666.512072,0.00020846,2,"2024-12-29T16:50:47.264",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082081,1735491047273,"fUST",-666.512072,0.00020846,2,"2024-12-29T16:50:47.273",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082083,1735491047282,"fUST",-666.512072,0.00020846,2,"2024-12-29T16:50:47.282",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082085,1735491047291,"fUST",-666.512072,0.00020846,2,"2024-12-29T16:50:47.291",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082087,1735491047300,"fUST",-666.512072,0.00020846,2,"2024-12-29T16:50:47.300",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082089,1735491047310,"fUST",-666.512072,0.00020846,2,"2024-12-29T16:50:47.310",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082091,1735491047319,"fUST",-666.512072,0.00020846,2,"2024-12-29T16:50:47.319",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082093,1735491047328,"fUST",-666.512075,0.00020846,2,"2024-12-29T16:50:47.328",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082095,1735491047338,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:47.338",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082097,1735491047347,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:47.347",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082099,1735491047356,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:47.356",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082101,1735491047365,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:47.365",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082103,1735491047374,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:47.374",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082104,1735491047386,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:47.386",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082107,1735491047395,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:47.395",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082109,1735491047405,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:47.405",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082110,1735491047414,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:47.414",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082113,1735491047423,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:47.423",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082114,1735491047432,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:47.432",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082117,1735491047441,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:47.441",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082119,1735491047450,"fUST",-234.094376,0.00020846,2,"2024-12-29T16:50:47.450",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082121,1735491047460,"fUST",-227.926051,0.00020846,2,"2024-12-29T16:50:47.460",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082123,1735491047469,"fUST",-227.926051,0.00020846,2,"2024-12-29T16:50:47.469",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082125,1735491047478,"fUST",-227.926051,0.00020846,2,"2024-12-29T16:50:47.478",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082127,1735491047487,"fUST",-227.926051,0.00020846,2,"2024-12-29T16:50:47.487",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082128,1735491047497,"fUST",-227.926051,0.00020846,2,"2024-12-29T16:50:47.497",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082131,1735491047507,"fUST",-227.926051,0.00020846,2,"2024-12-29T16:50:47.507",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082133,1735491047517,"fUST",-227.926051,0.00020846,2,"2024-12-29T16:50:47.517",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082135,1735491047526,"fUST",-227.926051,0.00020846,2,"2024-12-29T16:50:47.526",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082137,1735491047535,"fUST",-227.926051,0.00020846,2,"2024-12-29T16:50:47.535",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082139,1735491047544,"fUST",-227.926051,0.00020846,2,"2024-12-29T16:50:47.544",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082140,1735491047553,"fUST",-227.926051,0.00020846,2,"2024-12-29T16:50:47.553",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082142,1735491047562,"fUST",-227.926051,0.00020846,2,"2024-12-29T16:50:47.562",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082145,1735491047571,"fUST",-227.926051,0.00020846,2,"2024-12-29T16:50:47.571",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082147,1735491047581,"fUST",-227.926051,0.00020846,2,"2024-12-29T16:50:47.581",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082149,1735491047590,"fUST",-227.926051,0.00020846,2,"2024-12-29T16:50:47.590",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082151,1735491047599,"fUST",-227.926051,0.00020846,2,"2024-12-29T16:50:47.599",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082153,1735491047608,"fUST",-227.926051,0.00020846,2,"2024-12-29T16:50:47.608",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082155,1735491047617,"fUST",-227.926051,0.00020846,2,"2024-12-29T16:50:47.617",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082157,1735491047626,"fUST",-227.926051,0.00020846,2,"2024-12-29T16:50:47.626",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082159,1735491047636,"fUST",-227.926052,0.00020846,2,"2024-12-29T16:50:47.636",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082161,1735491047645,"fUST",-187.202854,0.00020846,2,"2024-12-29T16:50:47.645",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082163,1735491047654,"fUST",-187.202854,0.00020846,2,"2024-12-29T16:50:47.654",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082165,1735491047663,"fUST",-187.202854,0.00020846,2,"2024-12-29T16:50:47.663",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082167,1735491047672,"fUST",-187.202854,0.00020846,2,"2024-12-29T16:50:47.672",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082169,1735491047682,"fUST",-187.202854,0.00020846,2,"2024-12-29T16:50:47.682",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082171,1735491047692,"fUST",-187.202854,0.00020846,2,"2024-12-29T16:50:47.692",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082173,1735491047701,"fUST",-187.202854,0.00020846,2,"2024-12-29T16:50:47.701",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082175,1735491047711,"fUST",-187.202854,0.00020846,2,"2024-12-29T16:50:47.711",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082177,1735491047719,"fUST",-187.202854,0.00020846,2,"2024-12-29T16:50:47.719",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082179,1735491047729,"fUST",-495.863618,0.00020846,2,"2024-12-29T16:50:47.729",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082181,1735491047738,"fUST",-187.202854,0.00020846,2,"2024-12-29T16:50:47.738",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082183,1735491047749,"fUST",-495.863618,0.00020846,2,"2024-12-29T16:50:47.749",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082185,1735491047758,"fUST",-495.863618,0.00020846,2,"2024-12-29T16:50:47.758",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082187,1735491047767,"fUST",-187.202854,0.00020846,2,"2024-12-29T16:50:47.767",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082189,1735491047777,"fUST",-495.863618,0.00020846,2,"2024-12-29T16:50:47.777",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082191,1735491047786,"fUST",-187.202854,0.00020846,2,"2024-12-29T16:50:47.786",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082193,1735491047797,"fUST",-495.863618,0.00020846,2,"2024-12-29T16:50:47.797",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082195,1735491047806,"fUST",-187.202854,0.00020846,2,"2024-12-29T16:50:47.806",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082197,1735491047815,"fUST",-495.863618,0.00020846,2,"2024-12-29T16:50:47.815",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082199,1735491047824,"fUST",-187.202854,0.00020846,2,"2024-12-29T16:50:47.824",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082201,1735491047834,"fUST",-495.863618,0.00020846,2,"2024-12-29T16:50:47.834",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082203,1735491047843,"fUST",-495.863618,0.00020846,2,"2024-12-29T16:50:47.843",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082205,1735491047853,"fUST",-495.863618,0.00020846,2,"2024-12-29T16:50:47.853",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082207,1735491047862,"fUST",-187.202854,0.00020846,2,"2024-12-29T16:50:47.862",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082209,1735491047871,"fUST",-495.863618,0.00020846,2,"2024-12-29T16:50:47.871",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082211,1735491047881,"fUST",-187.202854,0.00020846,2,"2024-12-29T16:50:47.881",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082213,1735491047891,"fUST",-495.863618,0.00020846,2,"2024-12-29T16:50:47.891",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082215,1735491047900,"fUST",-187.202854,0.00020846,2,"2024-12-29T16:50:47.900",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082217,1735491047909,"fUST",-187.202854,0.00020846,2,"2024-12-29T16:50:47.909",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082219,1735491047918,"fUST",-495.863618,0.00020846,2,"2024-12-29T16:50:47.918",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082221,1735491047927,"fUST",-187.202854,0.00020846,2,"2024-12-29T16:50:47.927",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082223,1735491047936,"fUST",-495.863618,0.00020846,2,"2024-12-29T16:50:47.936",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082225,1735491047945,"fUST",-187.202849,0.00020846,2,"2024-12-29T16:50:47.945",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082227,1735491047955,"fUST",-495.863618,0.00020846,2,"2024-12-29T16:50:47.955",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082229,1735491047966,"fUST",-495.863618,0.00020846,2,"2024-12-29T16:50:47.966",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082232,1735491047975,"fUST",-495.863618,0.00020846,2,"2024-12-29T16:50:47.975",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082233,1735491047984,"fUST",-495.863618,0.00020846,2,"2024-12-29T16:50:47.984",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082236,1735491047994,"fUST",-495.863618,0.00020846,2,"2024-12-29T16:50:47.994",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082237,1735491048003,"fUST",-495.863618,0.00020846,2,"2024-12-29T16:50:48.003",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082239,1735491048013,"fUST",-495.863625,0.00020846,2,"2024-12-29T16:50:48.013",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082241,1735491048022,"fUST",-166.218038,0.00020846,2,"2024-12-29T16:50:48.022",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082243,1735491048031,"fUST",-166.218038,0.00020846,2,"2024-12-29T16:50:48.031",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082245,1735491048041,"fUST",-166.218038,0.00020846,2,"2024-12-29T16:50:48.041",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082247,1735491048050,"fUST",-166.218038,0.00020846,2,"2024-12-29T16:50:48.050",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082250,1735491048060,"fUST",-166.218038,0.00020846,2,"2024-12-29T16:50:48.060",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082252,1735491048071,"fUST",-166.218038,0.00020846,2,"2024-12-29T16:50:48.071",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082254,1735491048081,"fUST",-166.218038,0.00020846,2,"2024-12-29T16:50:48.081",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082256,1735491048090,"fUST",-166.218038,0.00020846,2,"2024-12-29T16:50:48.090",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082258,1735491048102,"fUST",-166.218038,0.00020846,2,"2024-12-29T16:50:48.102",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082260,1735491048113,"fUST",-166.218038,0.00020846,2,"2024-12-29T16:50:48.113",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082262,1735491048122,"fUST",-166.218038,0.00020846,2,"2024-12-29T16:50:48.122",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082264,1735491048132,"fUST",-166.218038,0.00020846,2,"2024-12-29T16:50:48.132",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082275,1735491048228,"fUST",-166.218038,0.00020846,2,"2024-12-29T16:50:48.228",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082277,1735491048238,"fUST",-166.218038,0.00020846,2,"2024-12-29T16:50:48.238",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082279,1735491048248,"fUST",-166.218038,0.00020846,2,"2024-12-29T16:50:48.248",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082281,1735491048258,"fUST",-166.218038,0.00020846,2,"2024-12-29T16:50:48.258",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082283,1735491048268,"fUST",-166.218038,0.00020846,2,"2024-12-29T16:50:48.268",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082285,1735491048277,"fUST",-166.218038,0.00020846,2,"2024-12-29T16:50:48.277",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082287,1735491048287,"fUST",-166.218038,0.00020846,2,"2024-12-29T16:50:48.287",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082289,1735491048296,"fUST",-166.218028,0.00020846,2,"2024-12-29T16:50:48.296",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082291,1735491048305,"fUST",-310.179029,0.00020846,2,"2024-12-29T16:50:48.305",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082293,1735491048315,"fUST",-310.179029,0.00020846,2,"2024-12-29T16:50:48.315",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082295,1735491048324,"fUST",-310.179029,0.00020846,2,"2024-12-29T16:50:48.324",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082297,1735491048334,"fUST",-310.179029,0.00020846,2,"2024-12-29T16:50:48.334",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082299,1735491048344,"fUST",-310.179029,0.00020846,2,"2024-12-29T16:50:48.344",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082301,1735491048354,"fUST",-310.179029,0.00020846,2,"2024-12-29T16:50:48.354",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082303,1735491048364,"fUST",-310.179029,0.00020846,2,"2024-12-29T16:50:48.364",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082305,1735491048374,"fUST",-310.179029,0.00020846,2,"2024-12-29T16:50:48.374",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082307,1735491048383,"fUST",-310.179029,0.00020846,2,"2024-12-29T16:50:48.383",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082309,1735491048392,"fUST",-310.179029,0.00020846,2,"2024-12-29T16:50:48.392",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082311,1735491048402,"fUST",-310.179029,0.00020846,2,"2024-12-29T16:50:48.402",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082313,1735491048412,"fUST",-310.179029,0.00020846,2,"2024-12-29T16:50:48.412",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082315,1735491048421,"fUST",-310.179029,0.00020846,2,"2024-12-29T16:50:48.421",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082317,1735491048431,"fUST",-310.179029,0.00020846,2,"2024-12-29T16:50:48.431",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082319,1735491048441,"fUST",-310.179029,0.00020846,2,"2024-12-29T16:50:48.441",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082321,1735491048450,"fUST",-310.179029,0.00020846,2,"2024-12-29T16:50:48.450",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082323,1735491048460,"fUST",-310.179029,0.00020846,2,"2024-12-29T16:50:48.460",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082325,1735491048470,"fUST",-310.179029,0.00020846,2,"2024-12-29T16:50:48.470",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082327,1735491048479,"fUST",-310.179029,0.00020846,2,"2024-12-29T16:50:48.479",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082329,1735491048490,"fUST",-310.179035,0.00020846,2,"2024-12-29T16:50:48.490",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082331,1735491048501,"fUST",-258.434025,0.00020846,2,"2024-12-29T16:50:48.501",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082333,1735491048511,"fUST",-258.434025,0.00020846,2,"2024-12-29T16:50:48.511",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082335,1735491048521,"fUST",-258.434025,0.00020846,2,"2024-12-29T16:50:48.521",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082337,1735491048531,"fUST",-258.434025,0.00020846,2,"2024-12-29T16:50:48.531",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082339,1735491048540,"fUST",-258.434025,0.00020846,2,"2024-12-29T16:50:48.540",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082341,1735491048550,"fUST",-258.434025,0.00020846,2,"2024-12-29T16:50:48.550",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082343,1735491048559,"fUST",-258.434025,0.00020846,2,"2024-12-29T16:50:48.559",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082345,1735491048568,"fUST",-258.434025,0.00020846,2,"2024-12-29T16:50:48.568",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082347,1735491048578,"fUST",-258.434025,0.00020846,2,"2024-12-29T16:50:48.578",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082349,1735491048588,"fUST",-258.434025,0.00020846,2,"2024-12-29T16:50:48.588",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082351,1735491048597,"fUST",-258.434025,0.00020846,2,"2024-12-29T16:50:48.597",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082353,1735491048607,"fUST",-258.434025,0.00020846,2,"2024-12-29T16:50:48.607",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082355,1735491048616,"fUST",-258.434025,0.00020846,2,"2024-12-29T16:50:48.616",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082357,1735491048625,"fUST",-258.434025,0.00020846,2,"2024-12-29T16:50:48.625",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082359,1735491048635,"fUST",-258.434025,0.00020846,2,"2024-12-29T16:50:48.635",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082361,1735491048644,"fUST",-258.434025,0.00020846,2,"2024-12-29T16:50:48.644",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082363,1735491048653,"fUST",-258.434025,0.00020846,2,"2024-12-29T16:50:48.653",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082365,1735491048662,"fUST",-258.434025,0.00020846,2,"2024-12-29T16:50:48.662",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082367,1735491048671,"fUST",-258.434025,0.00020846,2,"2024-12-29T16:50:48.671",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082369,1735491048680,"fUST",-258.434019,0.00020846,2,"2024-12-29T16:50:48.680",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082371,1735491048690,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:48.690",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082373,1735491048698,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:48.698",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082375,1735491048708,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:48.708",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082377,1735491048718,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:48.718",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082379,1735491048727,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:48.727",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082381,1735491048736,"fUST",-201.645228,0.00020846,2,"2024-12-29T16:50:48.736",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082383,1735491048745,"fUST",-201.645228,0.00020846,2,"2024-12-29T16:50:48.745",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082385,1735491048754,"fUST",-201.645228,0.00020846,2,"2024-12-29T16:50:48.754",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082387,1735491048764,"fUST",-201.645228,0.00020846,2,"2024-12-29T16:50:48.764",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082389,1735491048773,"fUST",-201.645228,0.00020846,2,"2024-12-29T16:50:48.773",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082391,1735491048782,"fUST",-201.645228,0.00020846,2,"2024-12-29T16:50:48.782",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082393,1735491048792,"fUST",-201.645228,0.00020846,2,"2024-12-29T16:50:48.792",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082395,1735491048802,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:48.802",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082397,1735491048811,"fUST",-201.645228,0.00020846,2,"2024-12-29T16:50:48.811",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082399,1735491048821,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:48.821",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082401,1735491048830,"fUST",-201.645228,0.00020846,2,"2024-12-29T16:50:48.830",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082403,1735491048839,"fUST",-201.645228,0.00020846,2,"2024-12-29T16:50:48.839",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082405,1735491048848,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:48.848",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082407,1735491048858,"fUST",-201.645228,0.00020846,2,"2024-12-29T16:50:48.858",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082409,1735491048868,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:48.868",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082411,1735491048877,"fUST",-201.645228,0.00020846,2,"2024-12-29T16:50:48.877",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082413,1735491048886,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:48.886",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082415,1735491048895,"fUST",-201.645228,0.00020846,2,"2024-12-29T16:50:48.895",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082417,1735491048905,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:48.905",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082419,1735491048914,"fUST",-201.645228,0.00020846,2,"2024-12-29T16:50:48.914",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082421,1735491048923,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:48.923",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082423,1735491048933,"fUST",-201.645228,0.00020846,2,"2024-12-29T16:50:48.933",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082425,1735491048942,"fUST",-201.645228,0.00020846,2,"2024-12-29T16:50:48.942",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082427,1735491048951,"fUST",-201.645228,0.00020846,2,"2024-12-29T16:50:48.951",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082429,1735491048960,"fUST",-201.645228,0.00020846,2,"2024-12-29T16:50:48.960",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082431,1735491048970,"fUST",-201.645228,0.00020846,2,"2024-12-29T16:50:48.970",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082433,1735491048979,"fUST",-201.645221,0.00020846,2,"2024-12-29T16:50:48.979",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082435,1735491048989,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:48.989",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082437,1735491048999,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:48.999",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082439,1735491049008,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:49.008",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082441,1735491049018,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:49.018",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082443,1735491049027,"fUST",-151.0,0.00020846,2,"2024-12-29T16:50:49.027",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082445,1735491049036,"fUST",-240.066147,0.00020846,2,"2024-12-29T16:50:49.036",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082447,1735491049046,"fUST",-240.066147,0.00020846,2,"2024-12-29T16:50:49.046",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082449,1735491049055,"fUST",-240.066147,0.00020846,2,"2024-12-29T16:50:49.055",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082451,1735491049065,"fUST",-240.066147,0.00020846,2,"2024-12-29T16:50:49.065",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082453,1735491049075,"fUST",-240.066147,0.00020846,2,"2024-12-29T16:50:49.075",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082455,1735491049084,"fUST",-240.066147,0.00020846,2,"2024-12-29T16:50:49.084",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082457,1735491049093,"fUST",-240.066147,0.00020846,2,"2024-12-29T16:50:49.093",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082459,1735491049106,"fUST",-240.066147,0.00020846,2,"2024-12-29T16:50:49.106",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082462,1735491049115,"fUST",-240.066147,0.00020846,2,"2024-12-29T16:50:49.115",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082463,1735491049124,"fUST",-240.066147,0.00020846,2,"2024-12-29T16:50:49.124",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082466,1735491049133,"fUST",-240.066147,0.00020846,2,"2024-12-29T16:50:49.133",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082468,1735491049145,"fUST",-240.066147,0.00020846,2,"2024-12-29T16:50:49.145",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082470,1735491049154,"fUST",-240.066147,0.00020846,2,"2024-12-29T16:50:49.154",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082472,1735491049163,"fUST",-240.066147,0.00020846,2,"2024-12-29T16:50:49.163",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082474,1735491049172,"fUST",-240.066147,0.00020846,2,"2024-12-29T16:50:49.172",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082476,1735491049183,"fUST",-240.066147,0.00020846,2,"2024-12-29T16:50:49.183",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082478,1735491049192,"fUST",-240.066147,0.00020846,2,"2024-12-29T16:50:49.192",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082479,1735491049201,"fUST",-240.066147,0.00020846,2,"2024-12-29T16:50:49.201",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082482,1735491049211,"fUST",-240.066147,0.00020846,2,"2024-12-29T16:50:49.211",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082484,1735491049220,"fUST",-240.066143,0.00020846,2,"2024-12-29T16:50:49.220",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082485,1735491049230,"fUST",-152.0,0.00020846,2,"2024-12-29T16:50:49.230",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082488,1735491049239,"fUST",-2288.05281796,0.00020846,2,"2024-12-29T16:50:49.239",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082490,1735491049250,"fUST",-47803.69679937,0.00020846,2,"2024-12-29T16:50:49.250",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347082492,1735491049259,"fUST",-612293.9729223,0.00020846,10,"2024-12-29T16:50:49.259",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347086220,1735491239490,"fUST",500.0,8.999e-05,2,"2024-12-29T16:53:59.490",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347086221,1735491247955,"fUST",500.0,8.999e-05,2,"2024-12-29T16:54:07.955",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347086222,1735491264902,"fUST",230.43552282,9e-05,2,"2024-12-29T16:54:24.902",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347086223,1735491280731,"fUST",230.43552282,9e-05,2,"2024-12-29T16:54:40.731",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347086224,1735491344175,"fUST",-230.43552282,9.091e-05,2,"2024-12-29T16:55:44.175",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347086225,1735491344203,"fUST",-500.0,9.183e-05,2,"2024-12-29T16:55:44.203",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347086226,1735491344229,"fUST",-500.0,9.457e-05,2,"2024-12-29T16:55:44.229",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347086227,1735491344258,"fUST",-500.0,9.731e-05,2,"2024-12-29T16:55:44.258",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347086228,1735491344286,"fUST",-500.0,0.00010005,2,"2024-12-29T16:55:44.286",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347086229,1735491344312,"fUST",-500.0,0.00010279,2,"2024-12-29T16:55:44.312",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347086230,1735491344339,"fUST",-500.0,0.00010553,2,"2024-12-29T16:55:44.339",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347086231,1735491344366,"fUST",-500.0,0.00010827,2,"2024-12-29T16:55:44.366",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347086232,1735491344395,"fUST",-500.0,0.00011101,2,"2024-12-29T16:55:44.395",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347086233,1735491344423,"fUST",-500.0,0.00011375,2,"2024-12-29T16:55:44.423",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347086234,1735491344450,"fUST",-500.0,0.00011649,2,"2024-12-29T16:55:44.450",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347086235,1735491344477,"fUST",-500.0,0.00011923,2,"2024-12-29T16:55:44.477",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347086236,1735491345196,"fUST",500.0,9.182e-05,2,"2024-12-29T16:55:45.196",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347086237,1735491346262,"fUST",500.0,9.181e-05,2,"2024-12-29T16:55:46.262",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347086238,1735491346845,"fUST",500.0,9.455e-05,2,"2024-12-29T16:55:46.845",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347086239,1735491347304,"fUST",500.0,9.729e-05,2,"2024-12-29T16:55:47.304",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347086240,1735491347930,"fUST",500.0,0.00010003,2,"2024-12-29T16:55:47.930",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347086242,1735491348622,"fUST",500.0,0.00010277,2,"2024-12-29T16:55:48.622",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347086243,1735491350125,"fUST",500.0,0.00010551,2,"2024-12-29T16:55:50.125",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347086244,1735491350832,"fUST",500.0,0.00010825,2,"2024-12-29T16:55:50.832",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347086245,1735491351729,"fUST",500.0,0.00011099,2,"2024-12-29T16:55:51.729",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347086246,1735491352378,"fUST",500.0,0.00011373,2,"2024-12-29T16:55:52.378",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347086247,1735491353754,"fUST",500.0,0.00011647,2,"2024-12-29T16:55:53.754",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347086248,1735491355492,"fUST",571.03,0.00011921,2,"2024-12-29T16:55:55.492",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347086264,1735491867671,"fUST",500.0,9.181e-05,2,"2024-12-29T17:04:27.671",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347086265,1735491868248,"fUST",344.81,9.455e-05,2,"2024-12-29T17:04:28.248",0.00020805000000000002,11.71,0.8993138130313334,291434982.0118052]
[347086296,1735492232690,"fUST",-159.89239171,0.000121,2,"2024-12-29T17:10:32.690",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086298,1735492232702,"fUST",-150.0,0.000122,2,"2024-12-29T17:10:32.702",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086300,1735492232712,"fUST",-406.26,0.00013,2,"2024-12-29T17:10:32.712",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086302,1735492232721,"fUST",-394.0,0.000135,2,"2024-12-29T17:10:32.721",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086304,1735492232731,"fUST",-236.332528,0.00013526,2,"2024-12-29T17:10:32.731",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086306,1735492232740,"fUST",-153.0,0.00013722,2,"2024-12-29T17:10:32.740",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086308,1735492232751,"fUST",-159.89239171,0.00013738,2,"2024-12-29T17:10:32.751",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086310,1735492232760,"fUST",-786.199,0.00013755,2,"2024-12-29T17:10:32.760",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086312,1735492232770,"fUST",-2353.0,0.00013755,2,"2024-12-29T17:10:32.770",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086313,1735492232779,"fUST",-12596.0,0.00013836,2,"2024-12-29T17:10:32.779",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086315,1735492232789,"fUST",-500.0,0.00013836,2,"2024-12-29T17:10:32.789",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086317,1735492232798,"fUST",-500.0,0.00013837,2,"2024-12-29T17:10:32.798",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086319,1735492232807,"fUST",-500.0,0.00013837,2,"2024-12-29T17:10:32.807",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086321,1735492232817,"fUST",-500.0,0.00013837,2,"2024-12-29T17:10:32.817",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086323,1735492232826,"fUST",-500.0,0.00013837,2,"2024-12-29T17:10:32.826",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086325,1735492232836,"fUST",-500.0,0.00013837,2,"2024-12-29T17:10:32.836",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086328,1735492232845,"fUST",-186.08,0.00013837,2,"2024-12-29T17:10:32.845",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086331,1735492232854,"fUST",-500.0,0.00013837,2,"2024-12-29T17:10:32.854",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086334,1735492232864,"fUST",-500.0,0.00013837,2,"2024-12-29T17:10:32.864",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086337,1735492232873,"fUST",-500.0,0.00013837,2,"2024-12-29T17:10:32.873",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086340,1735492232883,"fUST",-500.0,0.00013837,2,"2024-12-29T17:10:32.883",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086343,1735492232892,"fUST",-500.0,0.00013837,2,"2024-12-29T17:10:32.892",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086346,1735492232901,"fUST",-500.0,0.00013837,2,"2024-12-29T17:10:32.901",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086348,1735492232911,"fUST",-500.0,0.00013837,2,"2024-12-29T17:10:32.911",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086350,1735492232920,"fUST",-500.0,0.00013837,2,"2024-12-29T17:10:32.920",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086352,1735492232930,"fUST",-500.0,0.00013838,2,"2024-12-29T17:10:32.930",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086354,1735492232939,"fUST",-500.0,0.00013838,2,"2024-12-29T17:10:32.939",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086356,1735492232948,"fUST",-500.0,0.00013838,2,"2024-12-29T17:10:32.948",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086358,1735492232958,"fUST",-500.0,0.00013838,2,"2024-12-29T17:10:32.958",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086360,1735492232967,"fUST",-400.0,0.00013973,2,"2024-12-29T17:10:32.967",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086361,1735492232976,"fUST",-500.0,0.00014111,2,"2024-12-29T17:10:32.976",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086362,1735492232986,"fUST",-267.67,0.00014111,2,"2024-12-29T17:10:32.986",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086363,1735492232995,"fUST",-500.0,0.00014111,2,"2024-12-29T17:10:32.995",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086364,1735492233005,"fUST",-317.19,0.00014111,2,"2024-12-29T17:10:33.005",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086365,1735492233014,"fUST",-500.0,0.00014111,2,"2024-12-29T17:10:33.014",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086366,1735492233024,"fUST",-231.0381111,0.00014111,2,"2024-12-29T17:10:33.024",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086367,1735492233034,"fUST",-333.6177523,0.00014111,2,"2024-12-29T17:10:33.034",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086368,1735492233044,"fUST",-500.0,0.00014111,2,"2024-12-29T17:10:33.044",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086369,1735492233053,"fUST",-500.0,0.00014111,2,"2024-12-29T17:10:33.053",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086370,1735492233063,"fUST",-500.0,0.00014111,2,"2024-12-29T17:10:33.063",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086371,1735492233073,"fUST",-500.0,0.00014111,2,"2024-12-29T17:10:33.073",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086372,1735492233082,"fUST",-860.37,0.00014111,2,"2024-12-29T17:10:33.082",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086373,1735492233092,"fUST",-433.03736148,0.00014111,2,"2024-12-29T17:10:33.092",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086374,1735492233101,"fUST",-500.0,0.00014111,2,"2024-12-29T17:10:33.101",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086375,1735492233111,"fUST",-500.0,0.00014111,2,"2024-12-29T17:10:33.111",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086376,1735492233121,"fUST",-500.0,0.00014111,2,"2024-12-29T17:10:33.121",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086377,1735492233130,"fUST",-500.0,0.00014111,2,"2024-12-29T17:10:33.130",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086378,1735492233140,"fUST",-500.0,0.00014111,2,"2024-12-29T17:10:33.140",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086379,1735492233149,"fUST",-500.0,0.00014111,2,"2024-12-29T17:10:33.149",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086380,1735492233159,"fUST",-500.0,0.00014111,2,"2024-12-29T17:10:33.159",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086381,1735492233169,"fUST",-500.0,0.00014111,2,"2024-12-29T17:10:33.169",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086382,1735492233179,"fUST",-182.52,0.00014111,2,"2024-12-29T17:10:33.179",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086383,1735492233188,"fUST",-500.0,0.00014111,2,"2024-12-29T17:10:33.188",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086384,1735492233200,"fUST",-500.0,0.00014111,2,"2024-12-29T17:10:33.200",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086385,1735492233210,"fUST",-614.92,0.00014111,2,"2024-12-29T17:10:33.210",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086386,1735492233219,"fUST",-500.0,0.00014111,2,"2024-12-29T17:10:33.219",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086387,1735492233229,"fUST",-500.0,0.00014112,2,"2024-12-29T17:10:33.229",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086388,1735492233239,"fUST",-500.0,0.00014112,2,"2024-12-29T17:10:33.239",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086390,1735492233249,"fUST",-152.0,0.00014159,2,"2024-12-29T17:10:33.249",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086391,1735492233258,"fUST",-179.58163271,0.00014285,2,"2024-12-29T17:10:33.258",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086392,1735492233268,"fUST",-500.0,0.00014385,2,"2024-12-29T17:10:33.268",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086394,1735492233277,"fUST",-500.0,0.00014385,2,"2024-12-29T17:10:33.277",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086396,1735492233287,"fUST",-500.0,0.00014385,2,"2024-12-29T17:10:33.287",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086397,1735492233297,"fUST",-500.0,0.00014385,2,"2024-12-29T17:10:33.297",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086399,1735492233307,"fUST",-500.0,0.00014385,2,"2024-12-29T17:10:33.307",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086401,1735492233316,"fUST",-860.37,0.00014385,2,"2024-12-29T17:10:33.316",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086403,1735492233325,"fUST",-500.0,0.00014385,2,"2024-12-29T17:10:33.325",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086405,1735492233335,"fUST",-500.0,0.00014385,2,"2024-12-29T17:10:33.335",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086407,1735492233345,"fUST",-832.1,0.00014385,2,"2024-12-29T17:10:33.345",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086409,1735492233355,"fUST",-500.0,0.00014386,2,"2024-12-29T17:10:33.355",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086411,1735492233364,"fUST",-500.0,0.00014386,2,"2024-12-29T17:10:33.364",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086412,1735492233374,"fUST",-192.0,0.00014541,2,"2024-12-29T17:10:33.374",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086414,1735492233384,"fUST",-176.62701295,0.00014659,2,"2024-12-29T17:10:33.384",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086416,1735492233393,"fUST",-500.0,0.00014659,2,"2024-12-29T17:10:33.393",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086418,1735492233403,"fUST",-500.0,0.00014659,2,"2024-12-29T17:10:33.403",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086419,1735492233413,"fUST",-424.24,0.00014659,2,"2024-12-29T17:10:33.413",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086421,1735492233422,"fUST",-860.37,0.00014659,2,"2024-12-29T17:10:33.422",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086423,1735492233433,"fUST",-500.0,0.00014659,2,"2024-12-29T17:10:33.433",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086425,1735492233444,"fUST",-500.0,0.00014659,2,"2024-12-29T17:10:33.444",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086427,1735492233454,"fUST",-832.1,0.00014659,2,"2024-12-29T17:10:33.454",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086429,1735492233464,"fUST",-500.0,0.0001466,2,"2024-12-29T17:10:33.464",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086431,1735492233474,"fUST",-500.0,0.0001466,2,"2024-12-29T17:10:33.474",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086433,1735492233484,"fUST",-500.0,0.00014691,2,"2024-12-29T17:10:33.484",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086434,1735492233494,"fUST",-500.0,0.00014691,2,"2024-12-29T17:10:33.494",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086435,1735492233507,"fUST",-500.0,0.00014933,2,"2024-12-29T17:10:33.507",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086436,1735492233517,"fUST",-500.0,0.00014933,2,"2024-12-29T17:10:33.517",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086437,1735492233527,"fUST",-860.37,0.00014933,2,"2024-12-29T17:10:33.527",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086438,1735492233537,"fUST",-500.0,0.00014933,2,"2024-12-29T17:10:33.537",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086439,1735492233546,"fUST",-500.0,0.00014933,2,"2024-12-29T17:10:33.546",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086440,1735492233556,"fUST",-832.1,0.00014933,2,"2024-12-29T17:10:33.556",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086441,1735492233566,"fUST",-500.0,0.00014934,2,"2024-12-29T17:10:33.566",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086442,1735492233576,"fUST",-287.1,0.00015207,2,"2024-12-29T17:10:33.576",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086443,1735492233586,"fUST",-500.0,0.00015207,2,"2024-12-29T17:10:33.586",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086444,1735492233597,"fUST",-860.37,0.00015207,2,"2024-12-29T17:10:33.597",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086445,1735492233607,"fUST",-500.0,0.00015207,2,"2024-12-29T17:10:33.607",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086446,1735492233616,"fUST",-577.79,0.00015207,2,"2024-12-29T17:10:33.616",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086447,1735492233627,"fUST",-832.1,0.00015207,2,"2024-12-29T17:10:33.627",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086448,1735492233637,"fUST",-500.0,0.00015208,2,"2024-12-29T17:10:33.637",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086449,1735492233647,"fUST",-500.0,0.00015239,2,"2024-12-29T17:10:33.647",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086450,1735492233657,"fUST",-500.0,0.00015239,2,"2024-12-29T17:10:33.657",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086451,1735492233667,"fUST",-500.0,0.00015481,2,"2024-12-29T17:10:33.667",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086452,1735492233677,"fUST",-860.37,0.00015481,2,"2024-12-29T17:10:33.677",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086453,1735492233686,"fUST",-252.74,0.00015481,2,"2024-12-29T17:10:33.686",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086454,1735492233695,"fUST",-832.1,0.00015481,2,"2024-12-29T17:10:33.695",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086455,1735492233705,"fUST",-500.0,0.00015482,2,"2024-12-29T17:10:33.705",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086456,1735492233715,"fUST",-500.0,0.00015755,2,"2024-12-29T17:10:33.715",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086457,1735492233725,"fUST",-7138.35,0.00015755,2,"2024-12-29T17:10:33.725",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086458,1735492233734,"fUST",-500.0,0.00015755,2,"2024-12-29T17:10:33.734",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086459,1735492233744,"fUST",-500.0,0.00015755,2,"2024-12-29T17:10:33.744",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086460,1735492233754,"fUST",-860.37,0.00015755,2,"2024-12-29T17:10:33.754",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086461,1735492233869,"fUST",-832.1,0.00015755,2,"2024-12-29T17:10:33.869",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086462,1735492233879,"fUST",-500.0,0.00015756,2,"2024-12-29T17:10:33.879",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086463,1735492233889,"fUST",-201.20617897,0.00016028,2,"2024-12-29T17:10:33.889",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086464,1735492233899,"fUST",-599.40833339,0.00016028,2,"2024-12-29T17:10:33.899",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086465,1735492233908,"fUST",-500.0,0.00016029,2,"2024-12-29T17:10:33.908",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086466,1735492233917,"fUST",-7138.35,0.00016029,2,"2024-12-29T17:10:33.917",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086467,1735492233927,"fUST",-500.0,0.00016029,2,"2024-12-29T17:10:33.927",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086468,1735492233936,"fUST",-860.37,0.00016029,2,"2024-12-29T17:10:33.936",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086469,1735492233945,"fUST",-832.1,0.00016029,2,"2024-12-29T17:10:33.945",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086470,1735492233955,"fUST",-500.0,0.0001603,2,"2024-12-29T17:10:33.955",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086471,1735492233964,"fUST",-500.0,0.00016303,2,"2024-12-29T17:10:33.964",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086472,1735492233973,"fUST",-7138.35,0.00016303,2,"2024-12-29T17:10:33.973",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086473,1735492233983,"fUST",-500.0,0.00016303,2,"2024-12-29T17:10:33.983",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086474,1735492233992,"fUST",-860.37,0.00016303,2,"2024-12-29T17:10:33.992",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086475,1735492234001,"fUST",-832.1,0.00016303,2,"2024-12-29T17:10:34.001",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086476,1735492234011,"fUST",-500.0,0.00016304,2,"2024-12-29T17:10:34.011",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086477,1735492234021,"fUST",-623.34273011,0.00016438,2,"2024-12-29T17:10:34.021",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086478,1735492234030,"fUST",-179.5816327,0.00016443,2,"2024-12-29T17:10:34.030",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086479,1735492234039,"fUST",-394.0,0.000165,2,"2024-12-29T17:10:34.039",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086480,1735492234048,"fUST",-7138.35,0.00016577,2,"2024-12-29T17:10:34.048",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086481,1735492234058,"fUST",-500.0,0.00016577,2,"2024-12-29T17:10:34.058",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086482,1735492234067,"fUST",-860.37,0.00016577,2,"2024-12-29T17:10:34.067",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086483,1735492234076,"fUST",-832.1,0.00016577,2,"2024-12-29T17:10:34.076",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086484,1735492234086,"fUST",-500.0,0.00016578,2,"2024-12-29T17:10:34.086",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086485,1735492234095,"fUST",-7138.35,0.00016851,2,"2024-12-29T17:10:34.095",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086486,1735492234105,"fUST",-500.0,0.00016851,2,"2024-12-29T17:10:34.105",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086487,1735492234114,"fUST",-860.37,0.00016851,2,"2024-12-29T17:10:34.114",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086488,1735492234123,"fUST",-832.1,0.00016851,2,"2024-12-29T17:10:34.123",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086489,1735492234132,"fUST",-500.0,0.00016852,2,"2024-12-29T17:10:34.132",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086490,1735492234141,"fUST",-248.072,0.00017,2,"2024-12-29T17:10:34.141",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086491,1735492234150,"fUST",-7138.35,0.00017125,2,"2024-12-29T17:10:34.150",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086492,1735492234160,"fUST",-500.0,0.00017125,2,"2024-12-29T17:10:34.160",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086493,1735492234169,"fUST",-860.37,0.00017125,2,"2024-12-29T17:10:34.169",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086494,1735492234178,"fUST",-832.1,0.00017125,2,"2024-12-29T17:10:34.178",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086495,1735492234188,"fUST",-500.0,0.00017126,2,"2024-12-29T17:10:34.188",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086496,1735492234197,"fUST",-7138.35,0.00017399,2,"2024-12-29T17:10:34.197",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086497,1735492234207,"fUST",-500.0,0.00017399,2,"2024-12-29T17:10:34.207",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086498,1735492234217,"fUST",-860.37,0.00017399,2,"2024-12-29T17:10:34.217",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086499,1735492234226,"fUST",-832.1,0.00017399,2,"2024-12-29T17:10:34.226",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086500,1735492234235,"fUST",-528.1,0.000174,2,"2024-12-29T17:10:34.235",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086501,1735492234246,"fUST",-7138.35,0.00017673,2,"2024-12-29T17:10:34.246",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086502,1735492234256,"fUST",-500.0,0.00017673,2,"2024-12-29T17:10:34.256",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086503,1735492234265,"fUST",-860.37,0.00017673,2,"2024-12-29T17:10:34.265",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086504,1735492234275,"fUST",-832.1,0.00017673,2,"2024-12-29T17:10:34.275",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086505,1735492234284,"fUST",-1218.79,0.000178,7,"2024-12-29T17:10:34.284",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086506,1735492234294,"fUST",-7138.35,0.00017947,2,"2024-12-29T17:10:34.294",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086507,1735492234304,"fUST",-500.0,0.00017947,2,"2024-12-29T17:10:34.304",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086508,1735492234313,"fUST",-860.37,0.00017947,2,"2024-12-29T17:10:34.313",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086509,1735492234322,"fUST",-832.1,0.00017947,2,"2024-12-29T17:10:34.322",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086510,1735492234331,"fUST",-500.0,0.00017999,2,"2024-12-29T17:10:34.331",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086511,1735492234340,"fUST",-5164.75756255,0.00018,2,"2024-12-29T17:10:34.340",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086512,1735492234350,"fUST",-7138.35,0.00018221,2,"2024-12-29T17:10:34.350",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086513,1735492234359,"fUST",-171.08,0.00018221,2,"2024-12-29T17:10:34.359",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086514,1735492234368,"fUST",-860.37,0.00018221,2,"2024-12-29T17:10:34.368",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086515,1735492234378,"fUST",-832.1,0.00018221,2,"2024-12-29T17:10:34.378",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086516,1735492234387,"fUST",-2118.59997659,0.00018396,2,"2024-12-29T17:10:34.387",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086517,1735492234396,"fUST",-7138.35,0.00018495,2,"2024-12-29T17:10:34.396",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086518,1735492234406,"fUST",-860.37,0.00018495,2,"2024-12-29T17:10:34.406",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086519,1735492234415,"fUST",-832.1,0.00018495,2,"2024-12-29T17:10:34.415",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086520,1735492234425,"fUST",-179.5816327,0.000186,2,"2024-12-29T17:10:34.425",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086521,1735492234435,"fUST",-1200.0,0.00018601,2,"2024-12-29T17:10:34.435",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086522,1735492234445,"fUST",-658.906,0.00018601,2,"2024-12-29T17:10:34.445",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086523,1735492234454,"fUST",-151.0,0.00018601,2,"2024-12-29T17:10:34.454",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086524,1735492234464,"fUST",-236.68195386,0.0001863,2,"2024-12-29T17:10:34.464",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086525,1735492234473,"fUST",-7138.35,0.00018769,2,"2024-12-29T17:10:34.473",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086526,1735492234483,"fUST",-860.37,0.00018769,2,"2024-12-29T17:10:34.483",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086527,1735492234493,"fUST",-832.1,0.00018769,2,"2024-12-29T17:10:34.493",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086528,1735492234505,"fUST",-456.43828674,0.000189,2,"2024-12-29T17:10:34.505",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086529,1735492234515,"fUST",-2118.59997659,0.00018987,2,"2024-12-29T17:10:34.515",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086530,1735492234524,"fUST",-302.57643837,0.00019,2,"2024-12-29T17:10:34.524",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086531,1735492234534,"fUST",-7138.35,0.00019043,2,"2024-12-29T17:10:34.534",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086532,1735492234543,"fUST",-860.37,0.00019043,2,"2024-12-29T17:10:34.543",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086533,1735492234552,"fUST",-832.1,0.00019043,2,"2024-12-29T17:10:34.552",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086534,1735492234560,"fUST",-500.0,0.00019178,2,"2024-12-29T17:10:34.560",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086535,1735492234570,"fUST",-286.27435087,0.00019178,2,"2024-12-29T17:10:34.570",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086536,1735492234579,"fUST",-164.984708,0.00019178,2,"2024-12-29T17:10:34.579",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086537,1735492234591,"fUST",-302.57643837,0.0001919,2,"2024-12-29T17:10:34.591",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086538,1735492234600,"fUST",-7138.35,0.00019317,2,"2024-12-29T17:10:34.600",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086539,1735492234610,"fUST",-860.37,0.00019317,2,"2024-12-29T17:10:34.610",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086540,1735492234619,"fUST",-832.1,0.00019317,2,"2024-12-29T17:10:34.619",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086541,1735492234629,"fUST",-402.27433189,0.0001938,2,"2024-12-29T17:10:34.629",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086542,1735492234638,"fUST",-394.0,0.000195,2,"2024-12-29T17:10:34.638",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086543,1735492234648,"fUST",-2118.59997659,0.00019577,2,"2024-12-29T17:10:34.648",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086544,1735492234657,"fUST",-7138.35,0.00019591,2,"2024-12-29T17:10:34.657",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086545,1735492234667,"fUST",-860.37,0.00019591,2,"2024-12-29T17:10:34.667",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086546,1735492234678,"fUST",-832.1,0.00019591,2,"2024-12-29T17:10:34.678",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086547,1735492234688,"fUST",-465.62945989,0.00019605,2,"2024-12-29T17:10:34.688",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086548,1735492234698,"fUST",-616.268,0.0001981,2,"2024-12-29T17:10:34.698",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086549,1735492234707,"fUST",-7138.35,0.00019865,2,"2024-12-29T17:10:34.707",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086550,1735492234716,"fUST",-860.37,0.00019865,2,"2024-12-29T17:10:34.716",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086551,1735492234725,"fUST",-166.434,0.0002,2,"2024-12-29T17:10:34.725",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086552,1735492234735,"fUST",-9448.91283645,0.0002,3,"2024-12-29T17:10:34.735",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086553,1735492234744,"fUST",-850.72723967,0.00020076,2,"2024-12-29T17:10:34.744",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086554,1735492234754,"fUST",-7138.35,0.00020139,2,"2024-12-29T17:10:34.754",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086555,1735492234763,"fUST",-860.37,0.00020139,2,"2024-12-29T17:10:34.763",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086556,1735492234772,"fUST",-2118.59997659,0.00020168,2,"2024-12-29T17:10:34.772",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086557,1735492234782,"fUST",-7138.35,0.00020413,2,"2024-12-29T17:10:34.782",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086558,1735492234791,"fUST",-860.5382,0.00020413,2,"2024-12-29T17:10:34.791",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086559,1735492234800,"fUST",-400.0,0.00020447,2,"2024-12-29T17:10:34.800",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086560,1735492234810,"fUST",-158.726957,0.00020521,2,"2024-12-29T17:10:34.810",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086561,1735492234819,"fUST",-4614.68623448,0.00020661,2,"2024-12-29T17:10:34.819",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086562,1735492234828,"fUST",-7138.35,0.00020687,2,"2024-12-29T17:10:34.828",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086563,1735492234837,"fUST",-326.367686,0.000207,2,"2024-12-29T17:10:34.837",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086564,1735492234846,"fUST",-5164.75756255,0.0002075,3,"2024-12-29T17:10:34.846",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086565,1735492234856,"fUST",-5164.75756255,0.0002075,3,"2024-12-29T17:10:34.856",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086566,1735492234866,"fUST",-179.5816327,0.00020758,2,"2024-12-29T17:10:34.866",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086567,1735492234875,"fUST",-2118.59997659,0.00020758,2,"2024-12-29T17:10:34.875",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086568,1735492234884,"fUST",-17675.95107442,0.00020758,3,"2024-12-29T17:10:34.884",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086569,1735492234894,"fUST",-5164.75756255,0.00020758,3,"2024-12-29T17:10:34.894",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086570,1735492234903,"fUST",-2000.0,0.000208,2,"2024-12-29T17:10:34.903",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086571,1735492234912,"fUST",-500.0,0.00020807,2,"2024-12-29T17:10:34.912",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086572,1735492234921,"fUST",-150.2,0.00020846,10,"2024-12-29T17:10:34.921",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086573,1735492234931,"fUST",-150.2,0.00020846,2,"2024-12-29T17:10:34.931",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086574,1735492234940,"fUST",-150.2,0.00020846,10,"2024-12-29T17:10:34.940",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086575,1735492234950,"fUST",-500.0,0.00020846,10,"2024-12-29T17:10:34.950",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086576,1735492234959,"fUST",-500.0,0.00020846,10,"2024-12-29T17:10:34.959",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086577,1735492234968,"fUST",-150.2,0.00020846,2,"2024-12-29T17:10:34.968",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086578,1735492234978,"fUST",-150.2,0.00020846,10,"2024-12-29T17:10:34.978",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086579,1735492234987,"fUST",-500.0,0.00020846,10,"2024-12-29T17:10:34.987",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086580,1735492234997,"fUST",-150.2,0.00020846,10,"2024-12-29T17:10:34.997",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086581,1735492235007,"fUST",-150.2,0.00020846,10,"2024-12-29T17:10:35.007",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086582,1735492235016,"fUST",-500.0,0.00020846,10,"2024-12-29T17:10:35.016",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086583,1735492235025,"fUST",-150.2,0.00020846,2,"2024-12-29T17:10:35.025",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086584,1735492235034,"fUST",-150.2,0.00020846,10,"2024-12-29T17:10:35.034",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086585,1735492235043,"fUST",-150.2,0.00020846,10,"2024-12-29T17:10:35.043",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086586,1735492235052,"fUST",-150.2,0.00020846,10,"2024-12-29T17:10:35.052",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086587,1735492235062,"fUST",-236.02,0.00020848,2,"2024-12-29T17:10:35.062",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086588,1735492235071,"fUST",-1144.02640898,0.00020858,2,"2024-12-29T17:10:35.071",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086589,1735492235080,"fUST",-27205.41747644,0.00020858,2,"2024-12-29T17:10:35.080",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086590,1735492235089,"fUST",-151.0,0.00020858,2,"2024-12-29T17:10:35.089",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086591,1735492235098,"fUST",-176.964705,0.00020858,2,"2024-12-29T17:10:35.098",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086592,1735492235108,"fUST",-209.821432,0.00020858,2,"2024-12-29T17:10:35.108",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086593,1735492235117,"fUST",-303.144774,0.00020858,2,"2024-12-29T17:10:35.117",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086594,1735492235126,"fUST",-303.144774,0.00020858,2,"2024-12-29T17:10:35.126",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086595,1735492235136,"fUST",-303.144774,0.00020858,2,"2024-12-29T17:10:35.136",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086596,1735492235145,"fUST",-303.144774,0.00020858,2,"2024-12-29T17:10:35.145",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086597,1735492235154,"fUST",-303.144774,0.00020858,2,"2024-12-29T17:10:35.154",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086598,1735492235164,"fUST",-303.144774,0.00020858,2,"2024-12-29T17:10:35.164",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086599,1735492235173,"fUST",-303.144774,0.00020858,2,"2024-12-29T17:10:35.173",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086600,1735492235183,"fUST",-303.144774,0.00020858,2,"2024-12-29T17:10:35.183",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086601,1735492235192,"fUST",-303.144774,0.00020858,2,"2024-12-29T17:10:35.192",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086602,1735492235202,"fUST",-303.144774,0.00020858,2,"2024-12-29T17:10:35.202",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086603,1735492235211,"fUST",-303.144774,0.00020858,2,"2024-12-29T17:10:35.211",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086604,1735492235221,"fUST",-303.144774,0.00020858,2,"2024-12-29T17:10:35.221",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086605,1735492235231,"fUST",-303.144774,0.00020858,2,"2024-12-29T17:10:35.231",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086606,1735492235240,"fUST",-303.144774,0.00020858,2,"2024-12-29T17:10:35.240",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086607,1735492235249,"fUST",-303.144774,0.00020858,2,"2024-12-29T17:10:35.249",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086608,1735492235260,"fUST",-303.144774,0.00020858,2,"2024-12-29T17:10:35.260",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086609,1735492235269,"fUST",-303.144774,0.00020858,2,"2024-12-29T17:10:35.269",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086610,1735492235280,"fUST",-303.144774,0.00020858,2,"2024-12-29T17:10:35.280",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086611,1735492235290,"fUST",-303.144774,0.00020858,2,"2024-12-29T17:10:35.290",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086612,1735492235299,"fUST",-303.144764,0.00020858,2,"2024-12-29T17:10:35.299",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086613,1735492235308,"fUST",-140347.94800603,0.00020858,10,"2024-12-29T17:10:35.308",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086614,1735492235366,"fUST",-1166604.870117,0.00020858,10,"2024-12-29T17:10:35.366",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086615,1735492235378,"fUST",-583.17665844,0.00020858,10,"2024-12-29T17:10:35.378",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086616,1735492235390,"fUST",-1868.9,0.00020858,10,"2024-12-29T17:10:35.390",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086617,1735492235401,"fUST",-54014.52564862,0.00020858,10,"2024-12-29T17:10:35.401",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086618,1735492235412,"fUST",-16833.48676578,0.00020858,10,"2024-12-29T17:10:35.412",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086683,1735492238755,"fUST",-832.1,0.00019865,2,"2024-12-29T17:10:38.755",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086685,1735492238767,"fUST",-832.1,0.00020139,2,"2024-12-29T17:10:38.767",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086687,1735492238776,"fUST",-832.1,0.00020413,2,"2024-12-29T17:10:38.776",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086689,1735492238785,"fUST",-832.31211037,0.00020687,2,"2024-12-29T17:10:38.785",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086691,1735492238795,"fUST",-151.0,0.00020858,2,"2024-12-29T17:10:38.795",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086693,1735492238804,"fUST",-111677.10142811,0.00020858,10,"2024-12-29T17:10:38.804",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086696,1735492238822,"fUST",-73010.94930292,0.00020858,10,"2024-12-29T17:10:38.822",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086698,1735492238834,"fUST",-663.3424107,0.00020858,10,"2024-12-29T17:10:38.834",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086700,1735492238845,"fUST",-671.16,0.00020858,10,"2024-12-29T17:10:38.845",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086871,1735492240685,"fUST",-37381.99924998,0.00020858,10,"2024-12-29T17:10:40.685",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086873,1735492240697,"fUST",-29219.19418382,0.00020858,10,"2024-12-29T17:10:40.697",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086875,1735492240709,"fUST",-6147.780505,0.00020858,10,"2024-12-29T17:10:40.709",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347086878,1735492240721,"fUST",-27280.74029555,0.00020858,10,"2024-12-29T17:10:40.721",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347087193,1735492243640,"fUST",-328.21854284,0.00013973,2,"2024-12-29T17:10:43.640",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347087425,1735492245804,"fUST",-71.78145716,0.00013973,2,"2024-12-29T17:10:45.804",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347087427,1735492245814,"fUST",-672.31184422,0.00020858,10,"2024-12-29T17:10:45.814",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347087429,1735492245825,"fUST",-365.66332939,0.00020858,10,"2024-12-29T17:10:45.825",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347087516,1735492246728,"fUST",-1200.0,0.00019407,2,"2024-12-29T17:10:46.728",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347087518,1735492246737,"fUST",-336.82880949,0.00020447,2,"2024-12-29T17:10:46.737",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347087521,1735492246749,"fUST",-63.17119051,0.00020447,2,"2024-12-29T17:10:46.749",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347087523,1735492246759,"fUST",-150.2,0.00020858,10,"2024-12-29T17:10:46.759",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347087525,1735492246769,"fUST",-123037.59370451,0.00020858,10,"2024-12-29T17:10:46.769",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347087528,1735492246788,"fUST",-3346.21734558,0.00020858,10,"2024-12-29T17:10:46.788",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347087530,1735492246800,"fUST",-5822.28080256,0.00020858,10,"2024-12-29T17:10:46.800",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347089429,1735492266169,"fUST",816.887,0.00025,120,"2024-12-29T17:11:06.169",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090690,1735492343671,"fUST",500.0,9.182e-05,2,"2024-12-29T17:12:23.671",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090691,1735492345507,"fUST",500.0,9.456e-05,2,"2024-12-29T17:12:25.507",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090692,1735492363591,"fUST",500.0,9.182e-05,2,"2024-12-29T17:12:43.591",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090693,1735492364794,"fUST",500.0,9.456e-05,2,"2024-12-29T17:12:44.794",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090694,1735492365762,"fUST",500.0,9.73e-05,2,"2024-12-29T17:12:45.762",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090695,1735492366969,"fUST",500.0,0.00010004,2,"2024-12-29T17:12:46.969",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090696,1735492367725,"fUST",500.0,0.00010278,2,"2024-12-29T17:12:47.725",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090697,1735492368351,"fUST",500.0,0.00010552,2,"2024-12-29T17:12:48.351",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090698,1735492369036,"fUST",500.0,0.00010826,2,"2024-12-29T17:12:49.036",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090699,1735492371051,"fUST",500.0,0.000111,2,"2024-12-29T17:12:51.051",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090700,1735492371862,"fUST",500.0,0.00011374,2,"2024-12-29T17:12:51.862",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090701,1735492373291,"fUST",500.0,0.00011648,2,"2024-12-29T17:12:53.291",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090702,1735492373951,"fUST",500.0,0.00011922,2,"2024-12-29T17:12:53.951",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090710,1735492728646,"fUST",345.591757,0.00025,120,"2024-12-29T17:18:48.646",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090719,1735492896757,"fUST",-608.35474716,0.00025645,120,"2024-12-29T17:21:36.757",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090720,1735492896834,"fUST",-4496.62044468,0.00025645,120,"2024-12-29T17:21:36.834",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090721,1735492897196,"fUST",-608.35474716,0.00025649,120,"2024-12-29T17:21:37.196",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090792,1735493431815,"fUST",-263.59,0.00012363,2,"2024-12-29T17:30:31.815",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090794,1735493431825,"fUST",-835.03680086,0.000125,2,"2024-12-29T17:30:31.825",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090796,1735493431834,"fUST",-10000.0,0.00012586,2,"2024-12-29T17:30:31.834",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090798,1735493431843,"fUST",-477.3861515,0.00012938,2,"2024-12-29T17:30:31.843",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090800,1735493431853,"fUST",-263.59,0.00013,2,"2024-12-29T17:30:31.853",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090802,1735493431863,"fUST",-213.6329361,0.00013699,2,"2024-12-29T17:30:31.863",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090804,1735493431872,"fUST",-376.492054,0.00013699,2,"2024-12-29T17:30:31.872",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090806,1735493431882,"fUST",-210.63015779,0.00013824,2,"2024-12-29T17:30:31.882",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090808,1735493431891,"fUST",-300.0,0.00013829,2,"2024-12-29T17:30:31.891",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090810,1735493431901,"fUST",-482.27661,0.00013829,2,"2024-12-29T17:30:31.901",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090812,1735493431910,"fUST",-500.0,0.0001383,2,"2024-12-29T17:30:31.910",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090814,1735493431920,"fUST",-500.0,0.0001383,2,"2024-12-29T17:30:31.920",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090816,1735493431930,"fUST",-500.0,0.0001383,2,"2024-12-29T17:30:31.930",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090818,1735493431939,"fUST",-500.0,0.0001383,2,"2024-12-29T17:30:31.939",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090820,1735493431952,"fUST",-500.0,0.0001383,2,"2024-12-29T17:30:31.952",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090822,1735493431962,"fUST",-203.70746415,0.0001383,2,"2024-12-29T17:30:31.962",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090824,1735493431972,"fUST",-500.0,0.0001383,2,"2024-12-29T17:30:31.972",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090826,1735493431981,"fUST",-500.0,0.0001383,2,"2024-12-29T17:30:31.981",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090828,1735493431991,"fUST",-500.0,0.0001383,2,"2024-12-29T17:30:31.991",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090830,1735493432001,"fUST",-500.0,0.0001383,2,"2024-12-29T17:30:32.001",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090832,1735493432011,"fUST",-500.0,0.0001383,2,"2024-12-29T17:30:32.011",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090834,1735493432021,"fUST",-560.25071381,0.0001383,2,"2024-12-29T17:30:32.021",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090835,1735493432030,"fUST",-500.0,0.0001383,2,"2024-12-29T17:30:32.030",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090837,1735493432040,"fUST",-500.0,0.0001383,2,"2024-12-29T17:30:32.040",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090851,1735493432158,"fUST",-500.0,0.0001383,2,"2024-12-29T17:30:32.158",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090853,1735493432168,"fUST",-500.0,0.0001383,2,"2024-12-29T17:30:32.168",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090855,1735493432177,"fUST",-500.0,0.0001383,2,"2024-12-29T17:30:32.177",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090857,1735493432186,"fUST",-500.0,0.0001383,2,"2024-12-29T17:30:32.186",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090859,1735493432195,"fUST",-500.0,0.0001383,2,"2024-12-29T17:30:32.195",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090861,1735493432205,"fUST",-300.14790039,0.0001383,2,"2024-12-29T17:30:32.205",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090863,1735493432215,"fUST",-267.22105755,0.0001383,2,"2024-12-29T17:30:32.215",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090865,1735493432229,"fUST",-500.0,0.0001383,2,"2024-12-29T17:30:32.229",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090867,1735493432238,"fUST",-500.0,0.0001383,2,"2024-12-29T17:30:32.238",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090869,1735493432249,"fUST",-500.0,0.0001383,2,"2024-12-29T17:30:32.249",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090871,1735493432258,"fUST",-500.0,0.0001383,2,"2024-12-29T17:30:32.258",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090873,1735493432267,"fUST",-500.0,0.0001383,2,"2024-12-29T17:30:32.267",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090875,1735493432276,"fUST",-592.72706578,0.0001383,2,"2024-12-29T17:30:32.276",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090877,1735493432286,"fUST",-500.0,0.0001383,2,"2024-12-29T17:30:32.286",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090879,1735493432295,"fUST",-500.0,0.0001383,2,"2024-12-29T17:30:32.295",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090881,1735493432304,"fUST",-363.31355604,0.0001383,2,"2024-12-29T17:30:32.304",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090883,1735493432314,"fUST",-500.0,0.0001383,2,"2024-12-29T17:30:32.314",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090885,1735493432323,"fUST",-500.0,0.0001383,2,"2024-12-29T17:30:32.323",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090887,1735493432332,"fUST",-500.0,0.0001383,2,"2024-12-29T17:30:32.332",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090889,1735493432341,"fUST",-500.0,0.0001383,2,"2024-12-29T17:30:32.341",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090891,1735493432350,"fUST",-500.0,0.0001383,2,"2024-12-29T17:30:32.350",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090893,1735493432359,"fUST",-500.0,0.0001383,2,"2024-12-29T17:30:32.359",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090895,1735493432368,"fUST",-500.0,0.0001383,2,"2024-12-29T17:30:32.368",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090897,1735493432377,"fUST",-500.0,0.0001383,2,"2024-12-29T17:30:32.377",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090899,1735493432386,"fUST",-500.0,0.0001383,2,"2024-12-29T17:30:32.386",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090901,1735493432395,"fUST",-500.0,0.0001383,2,"2024-12-29T17:30:32.395",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090903,1735493432405,"fUST",-500.0,0.0001383,2,"2024-12-29T17:30:32.405",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090905,1735493432414,"fUST",-500.0,0.0001383,2,"2024-12-29T17:30:32.414",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090907,1735493432424,"fUST",-500.0,0.0001383,2,"2024-12-29T17:30:32.424",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090909,1735493432434,"fUST",-500.0,0.0001383,2,"2024-12-29T17:30:32.434",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090911,1735493432444,"fUST",-500.0,0.0001383,2,"2024-12-29T17:30:32.444",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090913,1735493432454,"fUST",-500.0,0.0001383,2,"2024-12-29T17:30:32.454",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090915,1735493432463,"fUST",-500.0,0.0001383,2,"2024-12-29T17:30:32.463",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090917,1735493432473,"fUST",-500.0,0.0001383,2,"2024-12-29T17:30:32.473",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090918,1735493432482,"fUST",-500.0,0.0001383,2,"2024-12-29T17:30:32.482",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090921,1735493432492,"fUST",-500.0,0.0001383,2,"2024-12-29T17:30:32.492",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090922,1735493432501,"fUST",-500.0,0.0001383,2,"2024-12-29T17:30:32.501",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090924,1735493432511,"fUST",-500.0,0.0001383,2,"2024-12-29T17:30:32.511",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090927,1735493432521,"fUST",-500.0,0.0001383,2,"2024-12-29T17:30:32.521",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090928,1735493432530,"fUST",-500.0,0.0001383,2,"2024-12-29T17:30:32.530",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090930,1735493432540,"fUST",-500.0,0.0001383,2,"2024-12-29T17:30:32.540",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090932,1735493432549,"fUST",-500.0,0.0001383,2,"2024-12-29T17:30:32.549",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090934,1735493432558,"fUST",-500.0,0.0001383,2,"2024-12-29T17:30:32.558",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090936,1735493432568,"fUST",-500.0,0.0001383,2,"2024-12-29T17:30:32.568",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090939,1735493432580,"fUST",-500.0,0.0001383,2,"2024-12-29T17:30:32.580",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090941,1735493432589,"fUST",-500.0,0.0001383,2,"2024-12-29T17:30:32.589",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090943,1735493432598,"fUST",-500.0,0.0001383,2,"2024-12-29T17:30:32.598",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090945,1735493432607,"fUST",-500.0,0.00013833,2,"2024-12-29T17:30:32.607",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090946,1735493432617,"fUST",-500.0,0.00013833,2,"2024-12-29T17:30:32.617",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090948,1735493432626,"fUST",-500.0,0.00013833,2,"2024-12-29T17:30:32.626",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090950,1735493432635,"fUST",-500.0,0.00013833,2,"2024-12-29T17:30:32.635",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090953,1735493432646,"fUST",-500.0,0.00013833,2,"2024-12-29T17:30:32.646",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090954,1735493432655,"fUST",-500.0,0.00013833,2,"2024-12-29T17:30:32.655",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090957,1735493432664,"fUST",-500.0,0.00013833,2,"2024-12-29T17:30:32.664",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090958,1735493432674,"fUST",-500.0,0.00013833,2,"2024-12-29T17:30:32.674",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090961,1735493432684,"fUST",-500.0,0.00013833,2,"2024-12-29T17:30:32.684",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090962,1735493432693,"fUST",-500.0,0.00013833,2,"2024-12-29T17:30:32.693",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090965,1735493432703,"fUST",-500.0,0.00013833,2,"2024-12-29T17:30:32.703",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090967,1735493432714,"fUST",-500.0,0.00013833,2,"2024-12-29T17:30:32.714",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090969,1735493432724,"fUST",-500.0,0.00013833,2,"2024-12-29T17:30:32.724",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090970,1735493432733,"fUST",-500.0,0.00013833,2,"2024-12-29T17:30:32.733",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090972,1735493432743,"fUST",-500.0,0.00013833,2,"2024-12-29T17:30:32.743",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090975,1735493432753,"fUST",-500.0,0.00013833,2,"2024-12-29T17:30:32.753",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090976,1735493432762,"fUST",-500.0,0.00013833,2,"2024-12-29T17:30:32.762",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090979,1735493432771,"fUST",-500.0,0.00013833,2,"2024-12-29T17:30:32.771",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090981,1735493432781,"fUST",-500.0,0.00013833,2,"2024-12-29T17:30:32.781",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090983,1735493432790,"fUST",-294.91,0.00013833,2,"2024-12-29T17:30:32.790",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090985,1735493432799,"fUST",-500.0,0.00013834,2,"2024-12-29T17:30:32.799",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090987,1735493432809,"fUST",-500.0,0.00013834,2,"2024-12-29T17:30:32.809",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090989,1735493432819,"fUST",-500.0,0.00013834,2,"2024-12-29T17:30:32.819",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090991,1735493432829,"fUST",-500.0,0.00013835,2,"2024-12-29T17:30:32.829",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090993,1735493432839,"fUST",-500.0,0.00013835,2,"2024-12-29T17:30:32.839",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090995,1735493432847,"fUST",-500.0,0.00013835,2,"2024-12-29T17:30:32.847",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090997,1735493432857,"fUST",-558.34878525,0.00013835,2,"2024-12-29T17:30:32.857",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347090998,1735493432866,"fUST",-500.0,0.00013835,2,"2024-12-29T17:30:32.866",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091001,1735493432875,"fUST",-500.0,0.00013835,2,"2024-12-29T17:30:32.875",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091002,1735493432885,"fUST",-500.0,0.00013835,2,"2024-12-29T17:30:32.885",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091005,1735493432894,"fUST",-500.0,0.00013835,2,"2024-12-29T17:30:32.894",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091007,1735493432905,"fUST",-500.0,0.00013835,2,"2024-12-29T17:30:32.905",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091009,1735493432914,"fUST",-500.0,0.00013835,2,"2024-12-29T17:30:32.914",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091011,1735493432923,"fUST",-500.0,0.00013835,2,"2024-12-29T17:30:32.923",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091013,1735493432932,"fUST",-500.0,0.00013835,2,"2024-12-29T17:30:32.932",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091015,1735493432942,"fUST",-168.0,0.00013835,2,"2024-12-29T17:30:32.942",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091017,1735493432951,"fUST",-500.0,0.00013835,2,"2024-12-29T17:30:32.951",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091019,1735493432960,"fUST",-505.65591794,0.00013835,2,"2024-12-29T17:30:32.960",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091021,1735493432969,"fUST",-500.0,0.00013835,2,"2024-12-29T17:30:32.969",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091023,1735493432979,"fUST",-500.0,0.00013835,2,"2024-12-29T17:30:32.979",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091025,1735493432988,"fUST",-500.0,0.00013835,2,"2024-12-29T17:30:32.988",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091027,1735493432998,"fUST",-500.0,0.00013835,2,"2024-12-29T17:30:32.998",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091029,1735493433008,"fUST",-500.0,0.00013835,2,"2024-12-29T17:30:33.008",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091031,1735493433018,"fUST",-500.0,0.00013835,2,"2024-12-29T17:30:33.018",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091033,1735493433027,"fUST",-500.0,0.00013835,2,"2024-12-29T17:30:33.027",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091035,1735493433037,"fUST",-500.0,0.00013835,2,"2024-12-29T17:30:33.037",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091037,1735493433047,"fUST",-500.0,0.00013835,2,"2024-12-29T17:30:33.047",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091039,1735493433056,"fUST",-500.0,0.00013835,2,"2024-12-29T17:30:33.056",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091041,1735493433066,"fUST",-500.0,0.00013835,2,"2024-12-29T17:30:33.066",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091043,1735493433075,"fUST",-500.0,0.00013835,2,"2024-12-29T17:30:33.075",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091045,1735493433084,"fUST",-304.34378273,0.00013835,2,"2024-12-29T17:30:33.084",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091047,1735493433094,"fUST",-1096.0,0.00013835,2,"2024-12-29T17:30:33.094",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091049,1735493433103,"fUST",-500.0,0.00013835,2,"2024-12-29T17:30:33.103",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091051,1735493433113,"fUST",-500.0,0.00013835,2,"2024-12-29T17:30:33.113",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091053,1735493433122,"fUST",-500.0,0.00013835,2,"2024-12-29T17:30:33.122",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091054,1735493433132,"fUST",-2159.92,0.00013835,2,"2024-12-29T17:30:33.132",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091056,1735493433142,"fUST",-500.0,0.00013835,2,"2024-12-29T17:30:33.142",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091058,1735493433151,"fUST",-500.0,0.00013835,2,"2024-12-29T17:30:33.151",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091060,1735493433160,"fUST",-500.0,0.00013835,2,"2024-12-29T17:30:33.160",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091062,1735493433170,"fUST",-500.0,0.00013835,2,"2024-12-29T17:30:33.170",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091064,1735493433179,"fUST",-422.88677822,0.00013836,2,"2024-12-29T17:30:33.179",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091066,1735493433188,"fUST",-500.0,0.00013836,2,"2024-12-29T17:30:33.188",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091068,1735493433198,"fUST",-500.0,0.00013836,2,"2024-12-29T17:30:33.198",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091070,1735493433207,"fUST",-500.0,0.00013836,2,"2024-12-29T17:30:33.207",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091072,1735493433217,"fUST",-500.0,0.00013836,2,"2024-12-29T17:30:33.217",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091074,1735493433227,"fUST",-1487.15,0.00013836,2,"2024-12-29T17:30:33.227",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091077,1735493433237,"fUST",-500.0,0.00013836,2,"2024-12-29T17:30:33.237",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091079,1735493433247,"fUST",-500.0,0.00013836,2,"2024-12-29T17:30:33.247",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091081,1735493433257,"fUST",-500.0,0.00013836,2,"2024-12-29T17:30:33.257",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091083,1735493433266,"fUST",-500.0,0.00013836,2,"2024-12-29T17:30:33.266",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091085,1735493433276,"fUST",-500.0,0.00013837,2,"2024-12-29T17:30:33.276",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091087,1735493433285,"fUST",-500.0,0.00013837,2,"2024-12-29T17:30:33.285",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091088,1735493433295,"fUST",-500.0,0.00013837,2,"2024-12-29T17:30:33.295",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091091,1735493433305,"fUST",-500.0,0.00013837,2,"2024-12-29T17:30:33.305",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091092,1735493433314,"fUST",-500.0,0.00013837,2,"2024-12-29T17:30:33.314",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091094,1735493433323,"fUST",-500.0,0.00013837,2,"2024-12-29T17:30:33.323",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091096,1735493433334,"fUST",-500.0,0.00013838,2,"2024-12-29T17:30:33.334",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091099,1735493433343,"fUST",-400.0,0.00013973,2,"2024-12-29T17:30:33.343",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091100,1735493433353,"fUST",-1307.64687923,0.00014,2,"2024-12-29T17:30:33.353",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091102,1735493433363,"fUST",-500.0,0.00014104,2,"2024-12-29T17:30:33.363",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091104,1735493433372,"fUST",-500.0,0.00014104,2,"2024-12-29T17:30:33.372",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091106,1735493433381,"fUST",-500.0,0.00014104,2,"2024-12-29T17:30:33.381",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091108,1735493433392,"fUST",-500.0,0.00014104,2,"2024-12-29T17:30:33.392",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091111,1735493433402,"fUST",-500.0,0.00014107,2,"2024-12-29T17:30:33.402",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091113,1735493433411,"fUST",-500.0,0.00014107,2,"2024-12-29T17:30:33.411",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091114,1735493433420,"fUST",-500.0,0.00014107,2,"2024-12-29T17:30:33.420",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091116,1735493433429,"fUST",-500.0,0.00014107,2,"2024-12-29T17:30:33.429",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091119,1735493433439,"fUST",-500.0,0.00014107,2,"2024-12-29T17:30:33.439",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091121,1735493433448,"fUST",-500.0,0.00014107,2,"2024-12-29T17:30:33.448",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091123,1735493433459,"fUST",-500.0,0.00014107,2,"2024-12-29T17:30:33.459",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091125,1735493433468,"fUST",-500.0,0.00014107,2,"2024-12-29T17:30:33.468",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091126,1735493433478,"fUST",-500.0,0.00014107,2,"2024-12-29T17:30:33.478",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091128,1735493433487,"fUST",-500.0,0.00014107,2,"2024-12-29T17:30:33.487",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091130,1735493433497,"fUST",-500.0,0.00014107,2,"2024-12-29T17:30:33.497",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091133,1735493433506,"fUST",-500.0,0.00014107,2,"2024-12-29T17:30:33.506",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091134,1735493433516,"fUST",-500.0,0.00014107,2,"2024-12-29T17:30:33.516",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091136,1735493433525,"fUST",-500.0,0.00014107,2,"2024-12-29T17:30:33.525",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091138,1735493433534,"fUST",-500.0,0.00014107,2,"2024-12-29T17:30:33.534",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091140,1735493433544,"fUST",-500.0,0.00014107,2,"2024-12-29T17:30:33.544",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091142,1735493433554,"fUST",-500.0,0.00014107,2,"2024-12-29T17:30:33.554",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091144,1735493433563,"fUST",-508.4,0.00014107,2,"2024-12-29T17:30:33.563",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091146,1735493433573,"fUST",-500.0,0.00014107,2,"2024-12-29T17:30:33.573",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091149,1735493433582,"fUST",-500.0,0.00014108,2,"2024-12-29T17:30:33.582",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091151,1735493433600,"fUST",-500.0,0.00014108,2,"2024-12-29T17:30:33.600",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091154,1735493433611,"fUST",-500.0,0.00014108,2,"2024-12-29T17:30:33.611",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091156,1735493433620,"fUST",-500.0,0.00014109,2,"2024-12-29T17:30:33.620",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091158,1735493433630,"fUST",-500.0,0.00014109,2,"2024-12-29T17:30:33.630",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091160,1735493433640,"fUST",-2159.92,0.00014109,2,"2024-12-29T17:30:33.640",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091162,1735493433649,"fUST",-500.0,0.00014109,2,"2024-12-29T17:30:33.649",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091164,1735493433659,"fUST",-500.0,0.00014109,2,"2024-12-29T17:30:33.659",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091166,1735493433668,"fUST",-500.0,0.0001411,2,"2024-12-29T17:30:33.668",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091168,1735493433678,"fUST",-500.0,0.0001411,2,"2024-12-29T17:30:33.678",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091170,1735493433687,"fUST",-1487.15,0.0001411,2,"2024-12-29T17:30:33.687",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091172,1735493433698,"fUST",-648.48,0.0001411,2,"2024-12-29T17:30:33.698",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091173,1735493433707,"fUST",-500.0,0.00014111,2,"2024-12-29T17:30:33.707",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091174,1735493433716,"fUST",-500.0,0.00014111,2,"2024-12-29T17:30:33.716",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091175,1735493433726,"fUST",-500.0,0.00014111,2,"2024-12-29T17:30:33.726",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091176,1735493433736,"fUST",-500.0,0.00014111,2,"2024-12-29T17:30:33.736",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091177,1735493433745,"fUST",-500.0,0.00014111,2,"2024-12-29T17:30:33.745",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091178,1735493433755,"fUST",-500.0,0.00014112,2,"2024-12-29T17:30:33.755",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091179,1735493433764,"fUST",-500.0,0.00014378,2,"2024-12-29T17:30:33.764",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091180,1735493433774,"fUST",-341.6,0.00014378,2,"2024-12-29T17:30:33.774",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091181,1735493433783,"fUST",-276.4483015,0.00014381,2,"2024-12-29T17:30:33.783",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091182,1735493433792,"fUST",-500.0,0.00014381,2,"2024-12-29T17:30:33.792",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091183,1735493433802,"fUST",-500.0,0.00014381,2,"2024-12-29T17:30:33.802",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091184,1735493433812,"fUST",-500.0,0.00014381,2,"2024-12-29T17:30:33.812",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091185,1735493433821,"fUST",-500.0,0.00014381,2,"2024-12-29T17:30:33.821",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091186,1735493433830,"fUST",-500.0,0.00014381,2,"2024-12-29T17:30:33.830",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091187,1735493433839,"fUST",-165.94,0.00014381,2,"2024-12-29T17:30:33.839",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091188,1735493433849,"fUST",-500.0,0.00014383,2,"2024-12-29T17:30:33.849",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091189,1735493433858,"fUST",-500.0,0.00014383,2,"2024-12-29T17:30:33.858",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091190,1735493433868,"fUST",-2159.92,0.00014383,2,"2024-12-29T17:30:33.868",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091191,1735493433877,"fUST",-500.0,0.00014384,2,"2024-12-29T17:30:33.877",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091192,1735493433886,"fUST",-500.0,0.00014384,2,"2024-12-29T17:30:33.886",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091193,1735493433896,"fUST",-1487.15,0.00014384,2,"2024-12-29T17:30:33.896",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091194,1735493433907,"fUST",-500.0,0.00014384,2,"2024-12-29T17:30:33.907",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091195,1735493433917,"fUST",-500.0,0.00014385,2,"2024-12-29T17:30:33.917",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091197,1735493433926,"fUST",-500.0,0.00014386,2,"2024-12-29T17:30:33.926",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091199,1735493433936,"fUST",-500.0,0.00014579,2,"2024-12-29T17:30:33.936",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091201,1735493433947,"fUST",-2362.0,0.00014641,2,"2024-12-29T17:30:33.947",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091203,1735493433958,"fUST",-150.0,0.00014641,2,"2024-12-29T17:30:33.958",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091205,1735493433968,"fUST",-394.0,0.00014641,2,"2024-12-29T17:30:33.968",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091207,1735493433981,"fUST",-2127.0,0.00014641,2,"2024-12-29T17:30:33.981",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091209,1735493433991,"fUST",-500.0,0.00014648,2,"2024-12-29T17:30:33.991",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091211,1735493434000,"fUST",-500.0,0.00014652,2,"2024-12-29T17:30:34.000",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091213,1735493434010,"fUST",-500.0,0.00014655,2,"2024-12-29T17:30:34.010",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091215,1735493434020,"fUST",-500.0,0.00014655,2,"2024-12-29T17:30:34.020",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091217,1735493434029,"fUST",-500.0,0.00014655,2,"2024-12-29T17:30:34.029",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091219,1735493434039,"fUST",-500.0,0.00014655,2,"2024-12-29T17:30:34.039",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091221,1735493434049,"fUST",-500.0,0.00014657,2,"2024-12-29T17:30:34.049",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091223,1735493434058,"fUST",-458.22,0.00014657,2,"2024-12-29T17:30:34.058",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091225,1735493434068,"fUST",-2159.92,0.00014657,2,"2024-12-29T17:30:34.068",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091227,1735493434078,"fUST",-500.0,0.00014658,2,"2024-12-29T17:30:34.078",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091229,1735493434087,"fUST",-500.0,0.00014658,2,"2024-12-29T17:30:34.087",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091231,1735493434097,"fUST",-1487.15,0.00014658,2,"2024-12-29T17:30:34.097",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091233,1735493434107,"fUST",-500.0,0.00014659,2,"2024-12-29T17:30:34.107",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091235,1735493434116,"fUST",-500.0,0.0001466,2,"2024-12-29T17:30:34.116",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091237,1735493434126,"fUST",-500.0,0.00014926,2,"2024-12-29T17:30:34.126",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091239,1735493434135,"fUST",-500.0,0.00014929,2,"2024-12-29T17:30:34.135",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091241,1735493434144,"fUST",-500.0,0.00014929,2,"2024-12-29T17:30:34.144",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091243,1735493434154,"fUST",-500.0,0.00014929,2,"2024-12-29T17:30:34.154",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091245,1735493434163,"fUST",-469.59,0.00014929,2,"2024-12-29T17:30:34.163",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091247,1735493434172,"fUST",-2159.92,0.00014931,2,"2024-12-29T17:30:34.172",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091249,1735493434182,"fUST",-500.0,0.00014932,2,"2024-12-29T17:30:34.182",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091252,1735493434191,"fUST",-500.0,0.00014932,2,"2024-12-29T17:30:34.191",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091254,1735493434201,"fUST",-1487.15,0.00014932,2,"2024-12-29T17:30:34.201",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091256,1735493434211,"fUST",-500.0,0.00014933,2,"2024-12-29T17:30:34.211",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091258,1735493434221,"fUST",-500.0,0.00014934,2,"2024-12-29T17:30:34.221",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091260,1735493434231,"fUST",-19451.47836055,0.00014988,2,"2024-12-29T17:30:34.231",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091262,1735493434240,"fUST",-6720.26105432,0.00014993,2,"2024-12-29T17:30:34.240",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091264,1735493434257,"fUST",-12731.21730623,0.00014993,2,"2024-12-29T17:30:34.257",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091266,1735493434266,"fUST",-19451.47836055,0.00014997,2,"2024-12-29T17:30:34.266",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091269,1735493434276,"fUST",-643.25929191,0.00015127,2,"2024-12-29T17:30:34.276",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091271,1735493434285,"fUST",-420.0,0.00015153,2,"2024-12-29T17:30:34.285",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091273,1735493434295,"fUST",-1000.0,0.00015196,2,"2024-12-29T17:30:34.295",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091275,1735493434304,"fUST",-293.91272411,0.000152,2,"2024-12-29T17:30:34.304",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091276,1735493434313,"fUST",-500.0,0.00015203,2,"2024-12-29T17:30:34.313",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091279,1735493434323,"fUST",-500.0,0.00015203,2,"2024-12-29T17:30:34.323",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091281,1735493434332,"fUST",-500.0,0.00015203,2,"2024-12-29T17:30:34.332",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091283,1735493434342,"fUST",-2159.92,0.00015205,2,"2024-12-29T17:30:34.342",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091285,1735493434351,"fUST",-500.0,0.00015206,2,"2024-12-29T17:30:34.351",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091287,1735493434361,"fUST",-232.70534757,0.00015206,2,"2024-12-29T17:30:34.361",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091289,1735493434370,"fUST",-1487.15,0.00015206,2,"2024-12-29T17:30:34.370",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091291,1735493434379,"fUST",-500.0,0.00015206,2,"2024-12-29T17:30:34.379",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091293,1735493434388,"fUST",-500.0,0.00015206,2,"2024-12-29T17:30:34.388",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091295,1735493434397,"fUST",-500.0,0.00015206,2,"2024-12-29T17:30:34.397",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091297,1735493434407,"fUST",-500.0,0.00015206,2,"2024-12-29T17:30:34.407",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091299,1735493434416,"fUST",-500.0,0.00015206,2,"2024-12-29T17:30:34.416",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091301,1735493434425,"fUST",-500.0,0.00015206,2,"2024-12-29T17:30:34.425",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091303,1735493434435,"fUST",-504.44969084,0.00015206,2,"2024-12-29T17:30:34.435",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091305,1735493434444,"fUST",-500.0,0.00015207,2,"2024-12-29T17:30:34.444",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091307,1735493434453,"fUST",-500.0,0.00015208,2,"2024-12-29T17:30:34.453",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091309,1735493434463,"fUST",-500.0,0.00015477,2,"2024-12-29T17:30:34.463",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091311,1735493434473,"fUST",-500.0,0.00015477,2,"2024-12-29T17:30:34.473",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091313,1735493434482,"fUST",-500.0,0.00015477,2,"2024-12-29T17:30:34.482",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091315,1735493434492,"fUST",-2159.92,0.00015479,2,"2024-12-29T17:30:34.492",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091317,1735493434501,"fUST",-500.69687074,0.0001548,2,"2024-12-29T17:30:34.501",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091319,1735493434510,"fUST",-1487.15,0.0001548,2,"2024-12-29T17:30:34.510",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091321,1735493434519,"fUST",-500.0,0.0001548,2,"2024-12-29T17:30:34.519",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091323,1735493434528,"fUST",-500.0,0.00015481,2,"2024-12-29T17:30:34.528",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091325,1735493434537,"fUST",-500.0,0.00015482,2,"2024-12-29T17:30:34.537",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091327,1735493434547,"fUST",-500.0,0.00015751,2,"2024-12-29T17:30:34.547",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091329,1735493434557,"fUST",-179.42,0.00015751,2,"2024-12-29T17:30:34.557",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091331,1735493434566,"fUST",-500.0,0.00015751,2,"2024-12-29T17:30:34.566",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091333,1735493434576,"fUST",-2159.92,0.00015753,2,"2024-12-29T17:30:34.576",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091335,1735493434586,"fUST",-1487.15,0.00015754,2,"2024-12-29T17:30:34.586",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091337,1735493434595,"fUST",-500.0,0.00015755,2,"2024-12-29T17:30:34.595",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091339,1735493434604,"fUST",-500.0,0.00015756,2,"2024-12-29T17:30:34.604",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091341,1735493434614,"fUST",-500.0,0.00016025,2,"2024-12-29T17:30:34.614",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091343,1735493434624,"fUST",-500.0,0.00016025,2,"2024-12-29T17:30:34.624",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091345,1735493434633,"fUST",-2159.92,0.00016027,2,"2024-12-29T17:30:34.633",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091347,1735493434642,"fUST",-1487.15,0.00016028,2,"2024-12-29T17:30:34.642",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091349,1735493434651,"fUST",-500.0,0.00016029,2,"2024-12-29T17:30:34.651",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091362,1735493434762,"fUST",-500.0,0.0001603,2,"2024-12-29T17:30:34.762",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091364,1735493434772,"fUST",-998.40255591,0.00016197,2,"2024-12-29T17:30:34.772",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091366,1735493434781,"fUST",-1073.34628191,0.00016198,2,"2024-12-29T17:30:34.781",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091368,1735493434790,"fUST",-500.0,0.00016299,2,"2024-12-29T17:30:34.790",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091370,1735493434800,"fUST",-2159.92,0.00016301,2,"2024-12-29T17:30:34.800",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091372,1735493434809,"fUST",-1487.15,0.00016302,2,"2024-12-29T17:30:34.809",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091374,1735493434818,"fUST",-500.0,0.00016303,2,"2024-12-29T17:30:34.818",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091376,1735493434827,"fUST",-500.0,0.00016304,2,"2024-12-29T17:30:34.827",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091378,1735493434836,"fUST",-1039.04963986,0.0001643,2,"2024-12-29T17:30:34.836",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091380,1735493434846,"fUST",-200.0,0.00016438,2,"2024-12-29T17:30:34.846",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091382,1735493434856,"fUST",-200.0,0.00016438,2,"2024-12-29T17:30:34.856",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091384,1735493434865,"fUST",-308.24090254,0.00016438,2,"2024-12-29T17:30:34.865",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091386,1735493434874,"fUST",-500.0,0.00016438,2,"2024-12-29T17:30:34.874",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091388,1735493434884,"fUST",-500.0,0.00016438,2,"2024-12-29T17:30:34.884",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091390,1735493434893,"fUST",-490.1943793,0.00016438,2,"2024-12-29T17:30:34.893",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091392,1735493434905,"fUST",-506.05751595,0.00016438,2,"2024-12-29T17:30:34.905",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091394,1735493434915,"fUST",-163.96468304,0.00016478,2,"2024-12-29T17:30:34.915",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091396,1735493434924,"fUST",-500.0,0.00016573,2,"2024-12-29T17:30:34.924",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091398,1735493434934,"fUST",-2159.92,0.00016575,2,"2024-12-29T17:30:34.934",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091400,1735493434944,"fUST",-1487.15,0.00016576,2,"2024-12-29T17:30:34.944",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091402,1735493434954,"fUST",-500.0,0.00016577,2,"2024-12-29T17:30:34.954",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091404,1735493434963,"fUST",-500.0,0.00016578,2,"2024-12-29T17:30:34.963",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091406,1735493434974,"fUST",-587.0,0.00016604,2,"2024-12-29T17:30:34.974",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091408,1735493434984,"fUST",-500.0,0.00016847,2,"2024-12-29T17:30:34.984",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091410,1735493434993,"fUST",-2159.92,0.00016849,2,"2024-12-29T17:30:34.993",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091412,1735493435003,"fUST",-1487.15,0.0001685,2,"2024-12-29T17:30:35.003",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091414,1735493435012,"fUST",-500.0,0.00016851,2,"2024-12-29T17:30:35.012",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091416,1735493435022,"fUST",-500.0,0.00016852,2,"2024-12-29T17:30:35.022",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091418,1735493435031,"fUST",-268.841,0.00017108,2,"2024-12-29T17:30:35.031",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091420,1735493435040,"fUST",-187.275,0.00017108,2,"2024-12-29T17:30:35.040",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091422,1735493435050,"fUST",-500.0,0.00017121,2,"2024-12-29T17:30:35.050",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091424,1735493435059,"fUST",-2159.92,0.00017123,2,"2024-12-29T17:30:35.059",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091426,1735493435068,"fUST",-1487.15,0.00017124,2,"2024-12-29T17:30:35.068",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091428,1735493435078,"fUST",-500.0,0.00017125,2,"2024-12-29T17:30:35.078",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091430,1735493435087,"fUST",-625.94452991,0.00017126,2,"2024-12-29T17:30:35.087",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091432,1735493435097,"fUST",-500.0,0.00017395,2,"2024-12-29T17:30:35.097",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091434,1735493435106,"fUST",-2159.92,0.00017396,2,"2024-12-29T17:30:35.106",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091436,1735493435117,"fUST",-1487.15,0.00017398,2,"2024-12-29T17:30:35.117",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091438,1735493435127,"fUST",-500.0,0.00017399,2,"2024-12-29T17:30:35.127",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091440,1735493435137,"fUST",-2351.0,0.00017641,2,"2024-12-29T17:30:35.137",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091442,1735493435148,"fUST",-150.0,0.00017641,2,"2024-12-29T17:30:35.148",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091444,1735493435158,"fUST",-394.0,0.00017641,2,"2024-12-29T17:30:35.158",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091446,1735493435168,"fUST",-500.0,0.00017669,2,"2024-12-29T17:30:35.168",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091448,1735493435177,"fUST",-2159.92,0.0001767,2,"2024-12-29T17:30:35.177",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091450,1735493435186,"fUST",-1487.15,0.00017672,2,"2024-12-29T17:30:35.186",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091452,1735493435196,"fUST",-500.0,0.00017673,2,"2024-12-29T17:30:35.196",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091454,1735493435205,"fUST",-790.77,0.000179,7,"2024-12-29T17:30:35.205",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091456,1735493435215,"fUST",-277.24,0.00017943,2,"2024-12-29T17:30:35.215",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091458,1735493435225,"fUST",-2159.92,0.00017944,2,"2024-12-29T17:30:35.225",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091460,1735493435237,"fUST",-1487.15,0.00017946,2,"2024-12-29T17:30:35.237",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091462,1735493435246,"fUST",-231.91,0.00017947,2,"2024-12-29T17:30:35.246",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091464,1735493435255,"fUST",-5164.75756255,0.00018,2,"2024-12-29T17:30:35.255",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091466,1735493435264,"fUST",-823.0,0.00018194,2,"2024-12-29T17:30:35.264",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091468,1735493435273,"fUST",-2159.92,0.00018218,2,"2024-12-29T17:30:35.273",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091470,1735493435282,"fUST",-1487.15,0.0001822,2,"2024-12-29T17:30:35.282",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091472,1735493435291,"fUST",-2159.92,0.00018492,2,"2024-12-29T17:30:35.291",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091474,1735493435300,"fUST",-1487.15,0.00018494,2,"2024-12-29T17:30:35.300",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091476,1735493435309,"fUST",-220.90298098,0.00018527,2,"2024-12-29T17:30:35.309",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091478,1735493435319,"fUST",-163.96468302,0.00018622,2,"2024-12-29T17:30:35.319",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091480,1735493435328,"fUST",-151.0,0.000187,2,"2024-12-29T17:30:35.328",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091483,1735493435337,"fUST",-2159.92,0.00018766,2,"2024-12-29T17:30:35.337",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091485,1735493435347,"fUST",-1487.15,0.00018768,2,"2024-12-29T17:30:35.347",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091487,1735493435357,"fUST",-2159.92,0.0001904,2,"2024-12-29T17:30:35.357",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091489,1735493435366,"fUST",-1487.15,0.00019042,2,"2024-12-29T17:30:35.366",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091491,1735493435375,"fUST",-151.0,0.000191,2,"2024-12-29T17:30:35.375",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091493,1735493435384,"fUST",-1341.61,0.00019178,2,"2024-12-29T17:30:35.384",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091495,1735493435393,"fUST",-1341.61,0.00019178,2,"2024-12-29T17:30:35.393",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091497,1735493435402,"fUST",-1341.61,0.00019178,2,"2024-12-29T17:30:35.402",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091499,1735493435413,"fUST",-1341.61,0.00019178,2,"2024-12-29T17:30:35.413",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091501,1735493435422,"fUST",-1341.61,0.00019178,2,"2024-12-29T17:30:35.422",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091503,1735493435431,"fUST",-1341.61,0.00019178,2,"2024-12-29T17:30:35.431",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091505,1735493435440,"fUST",-1341.61,0.00019178,2,"2024-12-29T17:30:35.440",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091507,1735493435450,"fUST",-1341.61,0.00019178,2,"2024-12-29T17:30:35.450",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091509,1735493435459,"fUST",-1341.61,0.00019178,2,"2024-12-29T17:30:35.459",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091511,1735493435469,"fUST",-1341.61,0.00019178,2,"2024-12-29T17:30:35.469",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091513,1735493435478,"fUST",-1341.61,0.00019178,2,"2024-12-29T17:30:35.478",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091515,1735493435487,"fUST",-1341.61,0.00019178,2,"2024-12-29T17:30:35.487",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091517,1735493435496,"fUST",-1341.61,0.00019178,2,"2024-12-29T17:30:35.496",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091519,1735493435505,"fUST",-1341.61,0.00019178,2,"2024-12-29T17:30:35.505",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091521,1735493435514,"fUST",-1341.61,0.00019178,2,"2024-12-29T17:30:35.514",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091523,1735493435523,"fUST",-1341.61,0.00019178,2,"2024-12-29T17:30:35.523",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091525,1735493435532,"fUST",-1341.61,0.00019178,2,"2024-12-29T17:30:35.532",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091527,1735493435541,"fUST",-1341.61,0.00019178,2,"2024-12-29T17:30:35.541",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091529,1735493435551,"fUST",-1341.61,0.00019178,2,"2024-12-29T17:30:35.551",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091531,1735493435561,"fUST",-1341.61,0.00019178,2,"2024-12-29T17:30:35.561",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091533,1735493435571,"fUST",-500.0,0.00019178,2,"2024-12-29T17:30:35.571",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091535,1735493435580,"fUST",-282.6349773,0.00019178,2,"2024-12-29T17:30:35.580",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091537,1735493435589,"fUST",-164.984708,0.00019178,2,"2024-12-29T17:30:35.589",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091539,1735493435598,"fUST",-1341.61,0.00019314,2,"2024-12-29T17:30:35.598",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091541,1735493435608,"fUST",-2159.92,0.00019314,2,"2024-12-29T17:30:35.608",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091543,1735493435617,"fUST",-1487.15,0.00019316,2,"2024-12-29T17:30:35.617",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091545,1735493435627,"fUST",-1341.61,0.00019588,2,"2024-12-29T17:30:35.627",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091547,1735493435637,"fUST",-2159.92,0.00019588,2,"2024-12-29T17:30:35.637",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091549,1735493435648,"fUST",-1487.15,0.0001959,2,"2024-12-29T17:30:35.648",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091551,1735493435657,"fUST",-151.0,0.000196,2,"2024-12-29T17:30:35.657",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091553,1735493435667,"fUST",-619.107,0.0001982,2,"2024-12-29T17:30:35.667",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091555,1735493435678,"fUST",-1341.61,0.00019862,2,"2024-12-29T17:30:35.678",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091557,1735493435689,"fUST",-2159.92,0.00019862,2,"2024-12-29T17:30:35.689",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091559,1735493435698,"fUST",-1487.15,0.00019864,2,"2024-12-29T17:30:35.698",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091561,1735493435708,"fUST",-110549.09821033,0.000199,2,"2024-12-29T17:30:35.708",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091563,1735493435717,"fUST",-720.0,0.00019936,2,"2024-12-29T17:30:35.717",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091565,1735493435727,"fUST",-151.0,0.0002,2,"2024-12-29T17:30:35.727",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091567,1735493435736,"fUST",-47112.28308978,0.0002,2,"2024-12-29T17:30:35.736",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091570,1735493435750,"fUST",-777.27608247,0.0002,2,"2024-12-29T17:30:35.750",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091572,1735493435762,"fUST",-10097.9348699,0.0002,2,"2024-12-29T17:30:35.762",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091574,1735493435774,"fUST",-4954.06783679,0.0002,2,"2024-12-29T17:30:35.774",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091577,1735493435786,"fUST",-11361.77020379,0.0002,2,"2024-12-29T17:30:35.786",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091579,1735493435798,"fUST",-584.5,0.0002,2,"2024-12-29T17:30:35.798",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091794,1735493437779,"fUST",-495.30951501,0.00013999,2,"2024-12-29T17:30:37.779",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091796,1735493437788,"fUST",-534.0,0.00014641,2,"2024-12-29T17:30:37.788",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091798,1735493437799,"fUST",-11599.19971773,0.0002,2,"2024-12-29T17:30:37.799",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091799,1735493437808,"fUST",-2300.36649896,0.00020048,3,"2024-12-29T17:30:37.808",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091800,1735493437817,"fUST",-5164.75756255,0.00020078,3,"2024-12-29T17:30:37.817",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091801,1735493437826,"fUST",-5164.75756255,0.00020078,3,"2024-12-29T17:30:37.826",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091802,1735493437835,"fUST",-2500.0,0.00020108,2,"2024-12-29T17:30:37.835",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091803,1735493437844,"fUST",-2500.0,0.00020117,2,"2024-12-29T17:30:37.844",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091804,1735493437854,"fUST",-1341.73,0.00020136,2,"2024-12-29T17:30:37.854",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091805,1735493437863,"fUST",-2159.9704,0.00020136,2,"2024-12-29T17:30:37.863",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091806,1735493437872,"fUST",-1487.34279881,0.00020138,2,"2024-12-29T17:30:37.872",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091807,1735493437882,"fUST",-151.0,0.000204,3,"2024-12-29T17:30:37.882",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091808,1735493437891,"fUST",-400.0,0.00020447,2,"2024-12-29T17:30:37.891",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091809,1735493437900,"fUST",-3873.50166634,0.00020511,2,"2024-12-29T17:30:37.900",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091810,1735493437912,"fUST",-4816.06734257,0.00020511,2,"2024-12-29T17:30:37.912",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091811,1735493437922,"fUST",-158.726957,0.00020521,2,"2024-12-29T17:30:37.922",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091812,1735493437931,"fUST",-376.492054,0.00020548,2,"2024-12-29T17:30:37.931",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091813,1735493437939,"fUST",-394.0,0.00020641,2,"2024-12-29T17:30:37.939",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091814,1735493437949,"fUST",-367.1613313,0.00020649,2,"2024-12-29T17:30:37.949",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091816,1735493437959,"fUST",-10310.54764679,0.00020661,2,"2024-12-29T17:30:37.959",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091818,1735493437968,"fUST",-5164.75756255,0.00020758,3,"2024-12-29T17:30:37.968",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091820,1735493437979,"fUST",-5138.11336074,0.00020758,3,"2024-12-29T17:30:37.979",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091822,1735493437988,"fUST",-163.96468302,0.00020765,2,"2024-12-29T17:30:37.988",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091824,1735493437999,"fUST",-1132.40500591,0.00020765,7,"2024-12-29T17:30:37.999",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091826,1735493438008,"fUST",-1132.40500591,0.00020765,7,"2024-12-29T17:30:38.008",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091828,1735493438017,"fUST",-1132.40500591,0.00020765,7,"2024-12-29T17:30:38.017",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091830,1735493438026,"fUST",-1132.40500591,0.00020765,7,"2024-12-29T17:30:38.026",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091832,1735493438035,"fUST",-1132.40500591,0.00020765,7,"2024-12-29T17:30:38.035",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091834,1735493438044,"fUST",-1132.40500591,0.00020765,7,"2024-12-29T17:30:38.044",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091836,1735493438053,"fUST",-1132.40500591,0.00020765,7,"2024-12-29T17:30:38.053",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091838,1735493438062,"fUST",-1132.40500591,0.00020765,7,"2024-12-29T17:30:38.062",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091840,1735493438072,"fUST",-1132.40500591,0.00020765,7,"2024-12-29T17:30:38.072",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091842,1735493438081,"fUST",-1132.40500591,0.00020765,7,"2024-12-29T17:30:38.081",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091843,1735493438090,"fUST",-1132.40500591,0.00020765,7,"2024-12-29T17:30:38.090",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091845,1735493438099,"fUST",-1132.40500591,0.00020765,7,"2024-12-29T17:30:38.099",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091848,1735493438108,"fUST",-1132.40500591,0.00020765,7,"2024-12-29T17:30:38.108",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091849,1735493438118,"fUST",-1132.40500591,0.00020765,7,"2024-12-29T17:30:38.118",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091851,1735493438127,"fUST",-1132.40500591,0.00020765,7,"2024-12-29T17:30:38.127",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091853,1735493438136,"fUST",-1132.40500591,0.00020765,7,"2024-12-29T17:30:38.136",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091855,1735493438146,"fUST",-1132.40500591,0.00020765,7,"2024-12-29T17:30:38.146",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091857,1735493438155,"fUST",-1132.40500591,0.00020765,7,"2024-12-29T17:30:38.155",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091859,1735493438164,"fUST",-1132.40500591,0.00020765,7,"2024-12-29T17:30:38.164",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091861,1735493438173,"fUST",-1132.4,0.00020765,7,"2024-12-29T17:30:38.173",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091863,1735493438182,"fUST",-1698.60750887,0.00020765,7,"2024-12-29T17:30:38.182",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091865,1735493438191,"fUST",-1698.60750887,0.00020765,7,"2024-12-29T17:30:38.191",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091867,1735493438201,"fUST",-1698.60750887,0.00020765,7,"2024-12-29T17:30:38.201",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091870,1735493438210,"fUST",-1698.60750887,0.00020765,7,"2024-12-29T17:30:38.210",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091871,1735493438220,"fUST",-1698.60750887,0.00020765,7,"2024-12-29T17:30:38.220",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091873,1735493438229,"fUST",-1698.60750887,0.00020765,7,"2024-12-29T17:30:38.229",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091875,1735493438238,"fUST",-1698.60750887,0.00020765,7,"2024-12-29T17:30:38.238",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091877,1735493438248,"fUST",-1698.60750887,0.00020765,7,"2024-12-29T17:30:38.248",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091880,1735493438257,"fUST",-1698.60750887,0.00020765,7,"2024-12-29T17:30:38.257",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091881,1735493438267,"fUST",-1698.60750887,0.00020765,7,"2024-12-29T17:30:38.267",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091884,1735493438277,"fUST",-1698.60750887,0.00020765,7,"2024-12-29T17:30:38.277",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091886,1735493438286,"fUST",-1698.60750887,0.00020765,7,"2024-12-29T17:30:38.286",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091888,1735493438296,"fUST",-1698.60750887,0.00020765,7,"2024-12-29T17:30:38.296",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091890,1735493438305,"fUST",-1698.60750887,0.00020765,7,"2024-12-29T17:30:38.305",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091891,1735493438314,"fUST",-1698.60750887,0.00020765,7,"2024-12-29T17:30:38.314",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091893,1735493438323,"fUST",-1698.60750887,0.00020765,7,"2024-12-29T17:30:38.323",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091895,1735493438332,"fUST",-1698.60750887,0.00020765,7,"2024-12-29T17:30:38.332",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091897,1735493438341,"fUST",-1698.60750887,0.00020765,7,"2024-12-29T17:30:38.341",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091899,1735493438351,"fUST",-1698.60750887,0.00020765,7,"2024-12-29T17:30:38.351",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091901,1735493438360,"fUST",-1698.6,0.00020765,7,"2024-12-29T17:30:38.360",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091903,1735493438369,"fUST",-738.87832527,0.00020765,7,"2024-12-29T17:30:38.369",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091905,1735493438378,"fUST",-738.87832527,0.00020765,7,"2024-12-29T17:30:38.378",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091908,1735493438387,"fUST",-738.87832527,0.00020765,7,"2024-12-29T17:30:38.387",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091910,1735493438397,"fUST",-738.87832527,0.00020765,7,"2024-12-29T17:30:38.397",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091911,1735493438406,"fUST",-738.87832527,0.00020765,7,"2024-12-29T17:30:38.406",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091914,1735493438416,"fUST",-738.87832527,0.00020765,7,"2024-12-29T17:30:38.416",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091916,1735493438425,"fUST",-738.87832527,0.00020765,7,"2024-12-29T17:30:38.425",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091918,1735493438435,"fUST",-738.87832527,0.00020765,7,"2024-12-29T17:30:38.435",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091920,1735493438444,"fUST",-738.87832527,0.00020765,7,"2024-12-29T17:30:38.444",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091922,1735493438454,"fUST",-738.87832527,0.00020765,7,"2024-12-29T17:30:38.454",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091924,1735493438463,"fUST",-738.87832527,0.00020765,7,"2024-12-29T17:30:38.463",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091926,1735493438472,"fUST",-738.87832527,0.00020765,7,"2024-12-29T17:30:38.472",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091928,1735493438482,"fUST",-738.87832527,0.00020765,7,"2024-12-29T17:30:38.482",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091930,1735493438492,"fUST",-738.87832527,0.00020765,7,"2024-12-29T17:30:38.492",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091931,1735493438501,"fUST",-738.87832527,0.00020765,7,"2024-12-29T17:30:38.501",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091933,1735493438510,"fUST",-738.87832527,0.00020765,7,"2024-12-29T17:30:38.510",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091935,1735493438519,"fUST",-738.87832527,0.00020765,7,"2024-12-29T17:30:38.519",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091938,1735493438529,"fUST",-738.87832527,0.00020765,7,"2024-12-29T17:30:38.529",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091940,1735493438539,"fUST",-738.87832527,0.00020765,7,"2024-12-29T17:30:38.539",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091942,1735493438548,"fUST",-738.87,0.00020765,7,"2024-12-29T17:30:38.548",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091943,1735493438557,"fUST",-1108.31748791,0.00020765,7,"2024-12-29T17:30:38.557",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091945,1735493438567,"fUST",-1108.31748791,0.00020765,7,"2024-12-29T17:30:38.567",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091947,1735493438578,"fUST",-1108.31748791,0.00020765,7,"2024-12-29T17:30:38.578",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091950,1735493438588,"fUST",-1108.31748791,0.00020765,7,"2024-12-29T17:30:38.588",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091952,1735493438598,"fUST",-1108.31748791,0.00020765,7,"2024-12-29T17:30:38.598",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091954,1735493438607,"fUST",-1108.31748791,0.00020765,7,"2024-12-29T17:30:38.607",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091956,1735493438617,"fUST",-1108.31748791,0.00020765,7,"2024-12-29T17:30:38.617",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091958,1735493438626,"fUST",-1108.31748791,0.00020765,7,"2024-12-29T17:30:38.626",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091960,1735493438635,"fUST",-1108.31748791,0.00020765,7,"2024-12-29T17:30:38.635",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091962,1735493438644,"fUST",-1108.31748791,0.00020765,7,"2024-12-29T17:30:38.644",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091964,1735493438653,"fUST",-1108.31748791,0.00020765,7,"2024-12-29T17:30:38.653",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091966,1735493438662,"fUST",-1108.31748791,0.00020765,7,"2024-12-29T17:30:38.662",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091968,1735493438671,"fUST",-1108.31748791,0.00020765,7,"2024-12-29T17:30:38.671",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091969,1735493438680,"fUST",-1108.31748791,0.00020765,7,"2024-12-29T17:30:38.680",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091971,1735493438689,"fUST",-1108.31748791,0.00020765,7,"2024-12-29T17:30:38.689",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091973,1735493438699,"fUST",-1108.31748791,0.00020765,7,"2024-12-29T17:30:38.699",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091975,1735493438708,"fUST",-1108.31748791,0.00020765,7,"2024-12-29T17:30:38.708",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091977,1735493438717,"fUST",-1108.31748791,0.00020765,7,"2024-12-29T17:30:38.717",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091980,1735493438726,"fUST",-1108.31748791,0.00020765,7,"2024-12-29T17:30:38.726",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091981,1735493438735,"fUST",-1108.31,0.00020765,7,"2024-12-29T17:30:38.735",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091983,1735493438744,"fUST",-231.47,0.00020765,7,"2024-12-29T17:30:38.744",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091985,1735493438753,"fUST",-173.60343847,0.00020765,7,"2024-12-29T17:30:38.753",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091987,1735493438762,"fUST",-173.6,0.00020765,7,"2024-12-29T17:30:38.762",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091989,1735493438772,"fUST",-8689.56900892,0.00020767,2,"2024-12-29T17:30:38.772",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091991,1735493438781,"fUST",-238.0,0.0002079,3,"2024-12-29T17:30:38.781",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091993,1735493438790,"fUST",-1767.4,0.000208,2,"2024-12-29T17:30:38.790",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091995,1735493438799,"fUST",-2000.0,0.000208,2,"2024-12-29T17:30:38.799",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347091997,1735493438809,"fUST",-500.0,0.00020833,2,"2024-12-29T17:30:38.809",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092000,1735493438819,"fUST",-202.050284,0.00020852,2,"2024-12-29T17:30:38.819",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092002,1735493438828,"fUST",-151.0,0.00020852,2,"2024-12-29T17:30:38.828",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092004,1735493438837,"fUST",-286.447581,0.00020852,2,"2024-12-29T17:30:38.837",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092006,1735493438846,"fUST",-151.0,0.00020857,2,"2024-12-29T17:30:38.846",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092008,1735493438856,"fUST",-150.23,0.00020858,2,"2024-12-29T17:30:38.856",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092010,1735493438865,"fUST",-150.23,0.00020858,2,"2024-12-29T17:30:38.865",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092012,1735493438874,"fUST",-172.86541984,0.00020858,2,"2024-12-29T17:30:38.874",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092014,1735493438883,"fUST",-150.23,0.00020858,2,"2024-12-29T17:30:38.883",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092023,1735493438967,"fUST",-150.23,0.00020858,2,"2024-12-29T17:30:38.967",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092026,1735493438977,"fUST",-500.0,0.00020858,2,"2024-12-29T17:30:38.977",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092028,1735493438986,"fUST",-150.23,0.00020858,2,"2024-12-29T17:30:38.986",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092030,1735493438996,"fUST",-150.23,0.00020858,2,"2024-12-29T17:30:38.996",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092031,1735493439005,"fUST",-150.23,0.00020858,2,"2024-12-29T17:30:39.005",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092033,1735493439015,"fUST",-150.23,0.00020858,2,"2024-12-29T17:30:39.015",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092036,1735493439024,"fUST",-150.23,0.00020858,2,"2024-12-29T17:30:39.024",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092037,1735493439034,"fUST",-150.23,0.00020858,2,"2024-12-29T17:30:39.034",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092040,1735493439043,"fUST",-199.76265831,0.00020858,2,"2024-12-29T17:30:39.043",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092041,1735493439052,"fUST",-150.23,0.00020858,2,"2024-12-29T17:30:39.052",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092043,1735493439061,"fUST",-150.23,0.00020858,2,"2024-12-29T17:30:39.061",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092045,1735493439070,"fUST",-151.0,0.00020864,2,"2024-12-29T17:30:39.070",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092047,1735493439079,"fUST",-151.0,0.00020864,2,"2024-12-29T17:30:39.079",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092050,1735493439089,"fUST",-151.0,0.00020864,2,"2024-12-29T17:30:39.089",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092051,1735493439098,"fUST",-151.0,0.00020864,2,"2024-12-29T17:30:39.098",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092053,1735493439107,"fUST",-151.0,0.00020864,2,"2024-12-29T17:30:39.107",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092055,1735493439117,"fUST",-151.0,0.00020865,2,"2024-12-29T17:30:39.117",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092057,1735493439126,"fUST",-151.0,0.00020865,2,"2024-12-29T17:30:39.126",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092059,1735493439135,"fUST",-151.0,0.00020865,2,"2024-12-29T17:30:39.135",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092062,1735493439145,"fUST",-151.0,0.00020865,2,"2024-12-29T17:30:39.145",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092064,1735493439156,"fUST",-151.0,0.00020865,2,"2024-12-29T17:30:39.156",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092066,1735493439166,"fUST",-151.0,0.00020865,2,"2024-12-29T17:30:39.166",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092068,1735493439176,"fUST",-260.598245,0.00020865,2,"2024-12-29T17:30:39.176",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092069,1735493439185,"fUST",-151.0,0.00020865,2,"2024-12-29T17:30:39.185",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092071,1735493439195,"fUST",-151.0,0.00020865,2,"2024-12-29T17:30:39.195",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092073,1735493439204,"fUST",-151.0,0.00020865,2,"2024-12-29T17:30:39.204",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092075,1735493439213,"fUST",-151.0,0.00020865,2,"2024-12-29T17:30:39.213",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092077,1735493439223,"fUST",-151.0,0.00020865,2,"2024-12-29T17:30:39.223",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092079,1735493439232,"fUST",-151.0,0.00020865,2,"2024-12-29T17:30:39.232",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092082,1735493439241,"fUST",-151.0,0.00020865,2,"2024-12-29T17:30:39.241",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092084,1735493439250,"fUST",-151.0,0.00020865,2,"2024-12-29T17:30:39.250",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092087,1735493439260,"fUST",-234.346057,0.00020865,2,"2024-12-29T17:30:39.260",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092089,1735493439269,"fUST",-151.0,0.00020865,2,"2024-12-29T17:30:39.269",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092091,1735493439278,"fUST",-239.242342,0.00020865,2,"2024-12-29T17:30:39.278",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092093,1735493439288,"fUST",-151.0,0.00020865,2,"2024-12-29T17:30:39.288",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092095,1735493439297,"fUST",-151.0,0.00020865,2,"2024-12-29T17:30:39.297",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092097,1735493439306,"fUST",-151.0,0.00020865,2,"2024-12-29T17:30:39.306",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092099,1735493439315,"fUST",-151.0,0.00020865,2,"2024-12-29T17:30:39.315",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092101,1735493439324,"fUST",-197.399531,0.00020865,2,"2024-12-29T17:30:39.324",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092103,1735493439334,"fUST",-151.0,0.00020865,2,"2024-12-29T17:30:39.334",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092105,1735493439343,"fUST",-151.0,0.00020865,2,"2024-12-29T17:30:39.343",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092107,1735493439353,"fUST",-151.0,0.00020865,2,"2024-12-29T17:30:39.353",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092110,1735493439362,"fUST",-151.0,0.00020865,2,"2024-12-29T17:30:39.362",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092112,1735493439371,"fUST",-281.910827,0.00020865,2,"2024-12-29T17:30:39.371",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092113,1735493439380,"fUST",-281.910827,0.00020865,2,"2024-12-29T17:30:39.380",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092116,1735493439389,"fUST",-281.910827,0.00020865,2,"2024-12-29T17:30:39.389",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092118,1735493439399,"fUST",-281.910827,0.00020865,2,"2024-12-29T17:30:39.399",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092119,1735493439408,"fUST",-281.910827,0.00020865,2,"2024-12-29T17:30:39.408",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092121,1735493439418,"fUST",-281.910827,0.00020865,2,"2024-12-29T17:30:39.418",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092123,1735493439427,"fUST",-281.910827,0.00020865,2,"2024-12-29T17:30:39.427",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092126,1735493439436,"fUST",-281.910827,0.00020865,2,"2024-12-29T17:30:39.436",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092128,1735493439445,"fUST",-281.910827,0.00020865,2,"2024-12-29T17:30:39.445",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092130,1735493439455,"fUST",-281.910827,0.00020865,2,"2024-12-29T17:30:39.455",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092131,1735493439464,"fUST",-281.910827,0.00020865,2,"2024-12-29T17:30:39.464",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092133,1735493439474,"fUST",-281.910827,0.00020865,2,"2024-12-29T17:30:39.474",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092135,1735493439484,"fUST",-281.910827,0.00020865,2,"2024-12-29T17:30:39.484",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092137,1735493439493,"fUST",-281.910827,0.00020865,2,"2024-12-29T17:30:39.493",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092140,1735493439503,"fUST",-281.910827,0.00020865,2,"2024-12-29T17:30:39.503",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092142,1735493439512,"fUST",-281.910827,0.00020865,2,"2024-12-29T17:30:39.512",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092144,1735493439522,"fUST",-281.910827,0.00020865,2,"2024-12-29T17:30:39.522",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092146,1735493439531,"fUST",-281.910827,0.00020865,2,"2024-12-29T17:30:39.531",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092148,1735493439540,"fUST",-281.910827,0.00020865,2,"2024-12-29T17:30:39.540",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092150,1735493439549,"fUST",-281.910823,0.00020865,2,"2024-12-29T17:30:39.549",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092152,1735493439558,"fUST",-164.268102,0.00020865,2,"2024-12-29T17:30:39.558",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092154,1735493439567,"fUST",-164.268102,0.00020865,2,"2024-12-29T17:30:39.567",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092156,1735493439578,"fUST",-164.268102,0.00020865,2,"2024-12-29T17:30:39.578",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092158,1735493439588,"fUST",-164.268102,0.00020865,2,"2024-12-29T17:30:39.588",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092160,1735493439598,"fUST",-164.268102,0.00020865,2,"2024-12-29T17:30:39.598",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092162,1735493439607,"fUST",-164.268102,0.00020865,2,"2024-12-29T17:30:39.607",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092164,1735493439617,"fUST",-164.268102,0.00020865,2,"2024-12-29T17:30:39.617",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092166,1735493439626,"fUST",-164.268102,0.00020865,2,"2024-12-29T17:30:39.626",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092168,1735493439636,"fUST",-164.268102,0.00020865,2,"2024-12-29T17:30:39.636",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092170,1735493439645,"fUST",-164.268102,0.00020865,2,"2024-12-29T17:30:39.645",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092172,1735493439655,"fUST",-164.268102,0.00020865,2,"2024-12-29T17:30:39.655",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092174,1735493439664,"fUST",-164.268102,0.00020865,2,"2024-12-29T17:30:39.664",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092176,1735493439673,"fUST",-164.268102,0.00020865,2,"2024-12-29T17:30:39.673",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092178,1735493439683,"fUST",-164.268102,0.00020865,2,"2024-12-29T17:30:39.683",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092180,1735493439692,"fUST",-164.268102,0.00020865,2,"2024-12-29T17:30:39.692",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092182,1735493439701,"fUST",-164.268102,0.00020865,2,"2024-12-29T17:30:39.701",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092184,1735493439711,"fUST",-164.268102,0.00020865,2,"2024-12-29T17:30:39.711",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092186,1735493439720,"fUST",-164.268102,0.00020865,2,"2024-12-29T17:30:39.720",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092188,1735493439730,"fUST",-164.268102,0.00020865,2,"2024-12-29T17:30:39.730",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092190,1735493439739,"fUST",-164.268094,0.00020865,2,"2024-12-29T17:30:39.739",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092192,1735493439749,"fUST",-569.650843,0.00020865,2,"2024-12-29T17:30:39.749",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092194,1735493439758,"fUST",-569.650843,0.00020865,2,"2024-12-29T17:30:39.758",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092196,1735493439767,"fUST",-569.650843,0.00020865,2,"2024-12-29T17:30:39.767",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092198,1735493439777,"fUST",-569.650843,0.00020865,2,"2024-12-29T17:30:39.777",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092200,1735493439787,"fUST",-569.650843,0.00020865,2,"2024-12-29T17:30:39.787",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092202,1735493439796,"fUST",-569.650843,0.00020865,2,"2024-12-29T17:30:39.796",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092204,1735493439805,"fUST",-569.650843,0.00020865,2,"2024-12-29T17:30:39.805",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092206,1735493439814,"fUST",-569.650843,0.00020865,2,"2024-12-29T17:30:39.814",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092208,1735493439824,"fUST",-569.650843,0.00020865,2,"2024-12-29T17:30:39.824",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092210,1735493439833,"fUST",-569.650843,0.00020865,2,"2024-12-29T17:30:39.833",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092212,1735493439844,"fUST",-569.650843,0.00020865,2,"2024-12-29T17:30:39.844",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092214,1735493439856,"fUST",-569.650843,0.00020865,2,"2024-12-29T17:30:39.856",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092216,1735493439868,"fUST",-569.650843,0.00020865,2,"2024-12-29T17:30:39.868",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092218,1735493439878,"fUST",-569.650843,0.00020865,2,"2024-12-29T17:30:39.878",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092220,1735493439887,"fUST",-569.650843,0.00020865,2,"2024-12-29T17:30:39.887",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092222,1735493439897,"fUST",-569.650843,0.00020865,2,"2024-12-29T17:30:39.897",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092224,1735493439909,"fUST",-569.650843,0.00020865,2,"2024-12-29T17:30:39.909",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092226,1735493439919,"fUST",-569.650843,0.00020865,2,"2024-12-29T17:30:39.919",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092228,1735493439928,"fUST",-569.650843,0.00020865,2,"2024-12-29T17:30:39.928",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092230,1735493439937,"fUST",-569.650837,0.00020865,2,"2024-12-29T17:30:39.937",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092232,1735493439947,"fUST",-293.141662,0.00020865,2,"2024-12-29T17:30:39.947",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092233,1735493439960,"fUST",-151.0,0.00020865,2,"2024-12-29T17:30:39.960",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092235,1735493439969,"fUST",-151.0,0.00020865,2,"2024-12-29T17:30:39.969",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092237,1735493439979,"fUST",-151.0,0.00020865,2,"2024-12-29T17:30:39.979",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092239,1735493439988,"fUST",-151.0,0.00020865,2,"2024-12-29T17:30:39.988",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092241,1735493439999,"fUST",-151.0,0.00020865,2,"2024-12-29T17:30:39.999",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092244,1735493440008,"fUST",-151.0,0.00020865,2,"2024-12-29T17:30:40.008",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092246,1735493440019,"fUST",-151.0,0.00020865,2,"2024-12-29T17:30:40.019",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092248,1735493440031,"fUST",-151.0,0.00020865,2,"2024-12-29T17:30:40.031",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092250,1735493440040,"fUST",-151.0,0.00020865,2,"2024-12-29T17:30:40.040",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092252,1735493440050,"fUST",-151.0,0.00020865,2,"2024-12-29T17:30:40.050",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092254,1735493440059,"fUST",-151.0,0.00020865,2,"2024-12-29T17:30:40.059",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092256,1735493440069,"fUST",-151.0,0.00020865,2,"2024-12-29T17:30:40.069",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092258,1735493440078,"fUST",-151.0,0.00020865,2,"2024-12-29T17:30:40.078",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092260,1735493440088,"fUST",-151.0,0.00020865,2,"2024-12-29T17:30:40.088",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092262,1735493440097,"fUST",-151.0,0.00020865,2,"2024-12-29T17:30:40.097",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092264,1735493440107,"fUST",-151.0,0.00020865,2,"2024-12-29T17:30:40.107",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092266,1735493440117,"fUST",-151.0,0.00020865,2,"2024-12-29T17:30:40.117",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092268,1735493440127,"fUST",-151.0,0.00020865,2,"2024-12-29T17:30:40.127",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092270,1735493440136,"fUST",-151.0,0.00020865,2,"2024-12-29T17:30:40.136",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092272,1735493440145,"fUST",-193.170282,0.00020865,2,"2024-12-29T17:30:40.145",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092274,1735493440155,"fUST",-746.63654898,0.00020865,2,"2024-12-29T17:30:40.155",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092276,1735493440164,"fUST",-19982.3361775,0.00020865,2,"2024-12-29T17:30:40.164",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092278,1735493440174,"fUST",-386933.6701662,0.00020865,10,"2024-12-29T17:30:40.174",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092557,1735493442789,"fUST",-7858.55014028,0.00020865,10,"2024-12-29T17:30:42.789",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347092567,1735493442876,"fUST",-2392.44423554,0.00020865,10,"2024-12-29T17:30:42.876",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093550,1735494024681,"fUST",435.99310408,0.00011899,2,"2024-12-29T17:40:24.681",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093556,1735494422156,"fUST",435.99310408,0.00011899,2,"2024-12-29T17:47:02.156",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093557,1735494532080,"fUST",151.0,0.00025863,120,"2024-12-29T17:48:52.080",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093611,1735494632096,"fUST",-435.99310408,0.00012019,2,"2024-12-29T17:50:32.096",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093613,1735494632106,"fUST",-32.92189592,0.00012263,2,"2024-12-29T17:50:32.106",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093615,1735494632118,"fUST",-403.07120816,0.00012263,2,"2024-12-29T17:50:32.118",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093617,1735494632128,"fUST",-79.90929576,0.00013,2,"2024-12-29T17:50:32.128",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093619,1735494632140,"fUST",-93.24070424,0.00013,2,"2024-12-29T17:50:32.140",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093621,1735494632150,"fUST",-2268.066301,0.00013699,2,"2024-12-29T17:50:32.150",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093623,1735494632160,"fUST",-500.0,0.00013828,2,"2024-12-29T17:50:32.160",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093626,1735494632171,"fUST",-500.0,0.00013828,2,"2024-12-29T17:50:32.171",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093628,1735494632181,"fUST",-158.55690373,0.00013828,2,"2024-12-29T17:50:32.181",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093630,1735494632190,"fUST",-500.0,0.00013828,2,"2024-12-29T17:50:32.190",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093632,1735494632200,"fUST",-510.30300731,0.00013828,2,"2024-12-29T17:50:32.200",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093633,1735494632210,"fUST",-268.90275174,0.00013828,2,"2024-12-29T17:50:32.210",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093636,1735494632219,"fUST",-500.0,0.00013828,2,"2024-12-29T17:50:32.219",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093639,1735494632229,"fUST",-500.0,0.00013828,2,"2024-12-29T17:50:32.229",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093642,1735494632238,"fUST",-500.0,0.00013828,2,"2024-12-29T17:50:32.238",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093645,1735494632248,"fUST",-500.0,0.00013828,2,"2024-12-29T17:50:32.248",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093648,1735494632258,"fUST",-500.0,0.00013828,2,"2024-12-29T17:50:32.258",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093650,1735494632267,"fUST",-500.0,0.00013828,2,"2024-12-29T17:50:32.267",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093652,1735494632275,"fUST",-482.91177722,0.00013828,2,"2024-12-29T17:50:32.275",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093653,1735494632284,"fUST",-500.0,0.00013829,2,"2024-12-29T17:50:32.284",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093654,1735494632293,"fUST",-502.77443756,0.00013829,2,"2024-12-29T17:50:32.293",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093655,1735494632303,"fUST",-500.0,0.00013829,2,"2024-12-29T17:50:32.303",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093657,1735494632312,"fUST",-500.0,0.00013829,2,"2024-12-29T17:50:32.312",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093659,1735494632322,"fUST",-500.0,0.00013829,2,"2024-12-29T17:50:32.322",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093661,1735494632330,"fUST",-500.0,0.00013829,2,"2024-12-29T17:50:32.330",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093663,1735494632339,"fUST",-500.0,0.00013829,2,"2024-12-29T17:50:32.339",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093665,1735494632348,"fUST",-500.0,0.00013829,2,"2024-12-29T17:50:32.348",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093667,1735494632359,"fUST",-500.0,0.00013829,2,"2024-12-29T17:50:32.359",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093669,1735494632369,"fUST",-500.0,0.00013829,2,"2024-12-29T17:50:32.369",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093671,1735494632378,"fUST",-500.0,0.00013829,2,"2024-12-29T17:50:32.378",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093673,1735494632387,"fUST",-550.6813367,0.00013829,2,"2024-12-29T17:50:32.387",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093675,1735494632396,"fUST",-500.0,0.00013829,2,"2024-12-29T17:50:32.396",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093677,1735494632406,"fUST",-501.97013067,0.00013829,2,"2024-12-29T17:50:32.406",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093679,1735494632415,"fUST",-500.0,0.00013829,2,"2024-12-29T17:50:32.415",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093681,1735494632424,"fUST",-599.81231256,0.00013829,2,"2024-12-29T17:50:32.424",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093683,1735494632434,"fUST",-500.0,0.00013829,2,"2024-12-29T17:50:32.434",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093685,1735494632443,"fUST",-500.0,0.00013829,2,"2024-12-29T17:50:32.443",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093687,1735494632455,"fUST",-500.0,0.00013829,2,"2024-12-29T17:50:32.455",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093689,1735494632467,"fUST",-500.0,0.00013829,2,"2024-12-29T17:50:32.467",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093691,1735494632478,"fUST",-500.86099914,0.00013829,2,"2024-12-29T17:50:32.478",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093693,1735494632488,"fUST",-500.0,0.00013829,2,"2024-12-29T17:50:32.488",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093695,1735494632499,"fUST",-502.91239522,0.00013829,2,"2024-12-29T17:50:32.499",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093697,1735494632508,"fUST",-500.0,0.00013829,2,"2024-12-29T17:50:32.508",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093699,1735494632518,"fUST",-504.31654512,0.00013829,2,"2024-12-29T17:50:32.518",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093701,1735494632528,"fUST",-500.0,0.00013829,2,"2024-12-29T17:50:32.528",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093703,1735494632539,"fUST",-500.0,0.00013829,2,"2024-12-29T17:50:32.539",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093705,1735494632549,"fUST",-500.0,0.00013829,2,"2024-12-29T17:50:32.549",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093707,1735494632558,"fUST",-500.0,0.00013829,2,"2024-12-29T17:50:32.558",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093709,1735494632569,"fUST",-500.0,0.00013829,2,"2024-12-29T17:50:32.569",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093711,1735494632578,"fUST",-500.0,0.00013829,2,"2024-12-29T17:50:32.578",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093713,1735494632587,"fUST",-500.0,0.00013829,2,"2024-12-29T17:50:32.587",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093715,1735494632598,"fUST",-500.0,0.00013829,2,"2024-12-29T17:50:32.598",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093717,1735494632608,"fUST",-500.0,0.00013829,2,"2024-12-29T17:50:32.608",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093719,1735494632618,"fUST",-500.0,0.00013829,2,"2024-12-29T17:50:32.618",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093721,1735494632627,"fUST",-500.0,0.00013829,2,"2024-12-29T17:50:32.627",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093723,1735494632637,"fUST",-500.0,0.00013829,2,"2024-12-29T17:50:32.637",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093725,1735494632647,"fUST",-500.0,0.00013829,2,"2024-12-29T17:50:32.647",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093727,1735494632656,"fUST",-500.0,0.00013829,2,"2024-12-29T17:50:32.656",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093729,1735494632665,"fUST",-500.0,0.00013829,2,"2024-12-29T17:50:32.665",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093731,1735494632674,"fUST",-501.99339118,0.00013829,2,"2024-12-29T17:50:32.674",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093733,1735494632684,"fUST",-500.0,0.00013829,2,"2024-12-29T17:50:32.684",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093735,1735494632693,"fUST",-500.0,0.00013829,2,"2024-12-29T17:50:32.693",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093737,1735494632703,"fUST",-500.0,0.00013829,2,"2024-12-29T17:50:32.703",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093739,1735494632712,"fUST",-500.0,0.00013829,2,"2024-12-29T17:50:32.712",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093741,1735494632721,"fUST",-500.0,0.00013829,2,"2024-12-29T17:50:32.721",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093743,1735494632731,"fUST",-495.98464398,0.00013829,2,"2024-12-29T17:50:32.731",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093745,1735494632740,"fUST",-500.0,0.00013829,2,"2024-12-29T17:50:32.740",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093747,1735494632749,"fUST",-500.0,0.00013829,2,"2024-12-29T17:50:32.749",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093749,1735494632758,"fUST",-520.68,0.00013829,2,"2024-12-29T17:50:32.758",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093751,1735494632768,"fUST",-500.0,0.00013829,2,"2024-12-29T17:50:32.768",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093753,1735494632776,"fUST",-500.0,0.00013829,2,"2024-12-29T17:50:32.776",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093755,1735494632786,"fUST",-500.0,0.00013829,2,"2024-12-29T17:50:32.786",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093757,1735494632796,"fUST",-500.0,0.00013829,2,"2024-12-29T17:50:32.796",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093759,1735494632806,"fUST",-500.0,0.00013829,2,"2024-12-29T17:50:32.806",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093761,1735494632815,"fUST",-500.0,0.00013829,2,"2024-12-29T17:50:32.815",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093763,1735494632825,"fUST",-500.0,0.00013829,2,"2024-12-29T17:50:32.825",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093765,1735494632834,"fUST",-500.0,0.00013829,2,"2024-12-29T17:50:32.834",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093767,1735494632843,"fUST",-500.0,0.00013829,2,"2024-12-29T17:50:32.843",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093769,1735494632853,"fUST",-500.0,0.00013829,2,"2024-12-29T17:50:32.853",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093771,1735494632863,"fUST",-500.0,0.00013829,2,"2024-12-29T17:50:32.863",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093773,1735494632872,"fUST",-500.0,0.00013829,2,"2024-12-29T17:50:32.872",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093775,1735494632881,"fUST",-500.0,0.0001383,2,"2024-12-29T17:50:32.881",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093777,1735494632891,"fUST",-500.0,0.00013834,2,"2024-12-29T17:50:32.891",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093779,1735494632901,"fUST",-500.0,0.00013834,2,"2024-12-29T17:50:32.901",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093781,1735494632909,"fUST",-500.0,0.00013834,2,"2024-12-29T17:50:32.909",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093783,1735494632919,"fUST",-481.55197837,0.00013834,2,"2024-12-29T17:50:32.919",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093785,1735494632928,"fUST",-500.0,0.00013834,2,"2024-12-29T17:50:32.928",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093787,1735494632938,"fUST",-500.0,0.00013834,2,"2024-12-29T17:50:32.938",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093789,1735494632947,"fUST",-500.0,0.00013837,2,"2024-12-29T17:50:32.947",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093791,1735494632956,"fUST",-400.0,0.00013973,2,"2024-12-29T17:50:32.956",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093793,1735494632966,"fUST",-389.51839358,0.00014102,2,"2024-12-29T17:50:32.966",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093795,1735494632975,"fUST",-500.0,0.00014103,2,"2024-12-29T17:50:32.975",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093798,1735494632985,"fUST",-260.13176363,0.00014103,2,"2024-12-29T17:50:32.985",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093800,1735494632995,"fUST",-500.0,0.00014103,2,"2024-12-29T17:50:32.995",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093802,1735494633004,"fUST",-500.0,0.00014103,2,"2024-12-29T17:50:33.004",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093804,1735494633013,"fUST",-500.0,0.00014103,2,"2024-12-29T17:50:33.013",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093806,1735494633023,"fUST",-500.0,0.00014103,2,"2024-12-29T17:50:33.023",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093808,1735494633033,"fUST",-500.0,0.00014103,2,"2024-12-29T17:50:33.033",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093810,1735494633042,"fUST",-500.0,0.00014103,2,"2024-12-29T17:50:33.042",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093812,1735494633052,"fUST",-198.33,0.00014103,2,"2024-12-29T17:50:33.052",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093814,1735494633061,"fUST",-190.59,0.00014103,2,"2024-12-29T17:50:33.061",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093816,1735494633072,"fUST",-410.02828847,0.00014103,2,"2024-12-29T17:50:33.072",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093818,1735494633081,"fUST",-500.0,0.00014104,2,"2024-12-29T17:50:33.081",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093820,1735494633091,"fUST",-319.80553585,0.00014108,2,"2024-12-29T17:50:33.091",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093822,1735494633100,"fUST",-500.0,0.00014111,2,"2024-12-29T17:50:33.100",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093824,1735494633110,"fUST",-500.0,0.00014377,2,"2024-12-29T17:50:33.110",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093826,1735494633120,"fUST",-500.0,0.00014651,2,"2024-12-29T17:50:33.120",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093828,1735494633129,"fUST",-500.0,0.00014925,2,"2024-12-29T17:50:33.129",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093830,1735494633139,"fUST",-500.0,0.00015199,2,"2024-12-29T17:50:33.139",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347093832,1735494633149,"fUST",-231.17640269,0.00015473,2,"2024-12-29T17:50:33.149",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347094366,1735494638312,"fUST",-268.82359731,0.00015473,2,"2024-12-29T17:50:38.312",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347094368,1735494638322,"fUST",-394.0,0.00015527,2,"2024-12-29T17:50:38.322",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347094370,1735494638332,"fUST",-500.0,0.00015747,2,"2024-12-29T17:50:38.332",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347094372,1735494638342,"fUST",-500.0,0.00016021,2,"2024-12-29T17:50:38.342",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347094374,1735494638352,"fUST",-500.0,0.00016295,2,"2024-12-29T17:50:38.352",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347094376,1735494638361,"fUST",-500.0,0.00016569,2,"2024-12-29T17:50:38.361",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347094378,1735494638370,"fUST",-500.0,0.00016843,2,"2024-12-29T17:50:38.370",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347094380,1735494638379,"fUST",-215.072,0.00017103,2,"2024-12-29T17:50:38.379",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347094382,1735494638388,"fUST",-500.0,0.00017117,2,"2024-12-29T17:50:38.388",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347094384,1735494638397,"fUST",-232.44119985,0.00017391,2,"2024-12-29T17:50:38.397",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347094386,1735494638407,"fUST",-519.46,0.00018,7,"2024-12-29T17:50:38.407",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347094388,1735494638416,"fUST",-394.0,0.00018527,2,"2024-12-29T17:50:38.416",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347094390,1735494638425,"fUST",-2610.06445418,0.000189,2,"2024-12-29T17:50:38.425",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347094392,1735494638435,"fUST",-346.71666051,0.00019538,2,"2024-12-29T17:50:38.435",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347094394,1735494638444,"fUST",-5000.0,0.00019539,2,"2024-12-29T17:50:38.444",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347094396,1735494638455,"fUST",-5000.0,0.00019539,2,"2024-12-29T17:50:38.455",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347094398,1735494638466,"fUST",-5000.0,0.00019539,2,"2024-12-29T17:50:38.466",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347094400,1735494638475,"fUST",-5000.0,0.00019539,2,"2024-12-29T17:50:38.475",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347094402,1735494638484,"fUST",-3535.6152231,0.00019539,2,"2024-12-29T17:50:38.484",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347094404,1735494638498,"fUST",-505.35528582,0.00019539,2,"2024-12-29T17:50:38.498",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347094561,1735494639968,"fUST",-959.02949108,0.00019539,2,"2024-12-29T17:50:39.968",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347094563,1735494639978,"fUST",-593.249,0.0001983,2,"2024-12-29T17:50:39.978",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347094565,1735494639989,"fUST",-390.81926812,0.0002,3,"2024-12-29T17:50:39.989",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347094895,1735494643007,"fUST",-150.0,0.00013,2,"2024-12-29T17:50:43.007",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347094897,1735494643017,"fUST",-311.68,0.000181,7,"2024-12-29T17:50:43.017",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347094898,1735494643026,"fUST",-1327.18073188,0.0002,3,"2024-12-29T17:50:43.026",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347094900,1735494643036,"fUST",-1716.0,0.0002,3,"2024-12-29T17:50:43.036",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347094902,1735494643045,"fUST",-1716.0,0.0002,3,"2024-12-29T17:50:43.045",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347094904,1735494643054,"fUST",-1716.0,0.0002,3,"2024-12-29T17:50:43.054",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347094907,1735494643064,"fUST",-300.0,0.0002,8,"2024-12-29T17:50:43.064",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347094909,1735494643073,"fUST",-400.0,0.00020447,2,"2024-12-29T17:50:43.073",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347094911,1735494643082,"fUST",-1777.25112513,0.00020548,2,"2024-12-29T17:50:43.082",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347095183,1735494646034,"fUST",-400.0,0.00020243,2,"2024-12-29T17:50:46.034",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347095184,1735494646044,"fUST",-490.81517587,0.00020548,2,"2024-12-29T17:50:46.044",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347095185,1735494646053,"fUST",-309.18482413,0.00020633,2,"2024-12-29T17:50:46.053",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347096618,1735495227583,"fUST",890.81531384,0.00025864,120,"2024-12-29T18:00:27.583",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347096619,1735495277960,"fUST",500.0,0.00025645,120,"2024-12-29T18:01:17.960",0.00020805000000000002,11.45,0.9004211522388226,294599951.9328172]
[347096621,1735495802950,"fUST",-150.0,0.00012969,2,"2024-12-29T18:10:02.950",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096622,1735495802978,"fUST",-150.0,0.000131,2,"2024-12-29T18:10:02.978",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096623,1735495803003,"fUST",-359.41363992,0.00013973,2,"2024-12-29T18:10:03.003",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096655,1735495832211,"fUST",-40.58636008,0.00013973,2,"2024-12-29T18:10:32.211",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096656,1735495832221,"fUST",-394.0,0.00015724,2,"2024-12-29T18:10:32.221",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096657,1735495832231,"fUST",-150.0,0.00016,2,"2024-12-29T18:10:32.231",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096658,1735495832241,"fUST",-173.17,0.000182,7,"2024-12-29T18:10:32.241",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096659,1735495832252,"fUST",-394.0,0.00018724,2,"2024-12-29T18:10:32.252",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096660,1735495832261,"fUST",-302.54622906,0.00019,2,"2024-12-29T18:10:32.261",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096661,1735495832271,"fUST",-114.78741086,0.00019178,2,"2024-12-29T18:10:32.271",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096662,1735495832283,"fUST",-50.19729714,0.00019178,2,"2024-12-29T18:10:32.283",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096663,1735495832292,"fUST",-302.54622906,0.0001919,2,"2024-12-29T18:10:32.292",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096664,1735495832302,"fUST",-302.54622906,0.0001938,2,"2024-12-29T18:10:32.302",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096665,1735495832311,"fUST",-107.55268275,0.00019382,2,"2024-12-29T18:10:32.311",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096666,1735495832323,"fUST",-85.67757625,0.00019382,2,"2024-12-29T18:10:32.323",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096667,1735495832333,"fUST",-541.16042375,0.00019539,2,"2024-12-29T18:10:32.333",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096668,1735495832349,"fUST",-527.70534329,0.00019539,2,"2024-12-29T18:10:32.349",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096669,1735495832360,"fUST",-759.7105542,0.00019539,2,"2024-12-29T18:10:32.360",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096670,1735495832372,"fUST",-834.45753381,0.00019539,2,"2024-12-29T18:10:32.372",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096674,1735495838239,"fUST",-544.33194006,0.00019538,2,"2024-12-29T18:10:38.239",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096675,1735495838250,"fUST",-307.6558613,0.00019538,2,"2024-12-29T18:10:38.250",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096676,1735495838260,"fUST",-2583.96786701,0.00019539,2,"2024-12-29T18:10:38.260",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096677,1735495838270,"fUST",-5000.0,0.00019539,2,"2024-12-29T18:10:38.270",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096678,1735495838279,"fUST",-5000.0,0.00019539,2,"2024-12-29T18:10:38.279",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096679,1735495838288,"fUST",-5000.0,0.00019539,2,"2024-12-29T18:10:38.288",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096680,1735495838298,"fUST",-302.66706629,0.0001957,2,"2024-12-29T18:10:38.298",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096681,1735495838308,"fUST",-597.484,0.0001983,2,"2024-12-29T18:10:38.308",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096682,1735495838318,"fUST",-166.369,0.0002,2,"2024-12-29T18:10:38.318",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096683,1735495838327,"fUST",-300.0,0.0002,8,"2024-12-29T18:10:38.327",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096684,1735495838337,"fUST",-600.0,0.00020076,2,"2024-12-29T18:10:38.337",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096685,1735495838347,"fUST",-2253.9504971,0.000201,3,"2024-12-29T18:10:38.347",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096686,1735495838357,"fUST",-1707.93679386,0.000201,3,"2024-12-29T18:10:38.357",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096687,1735495838366,"fUST",-1707.93579389,0.000201,3,"2024-12-29T18:10:38.366",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096688,1735495838376,"fUST",-1200.0,0.00020223,2,"2024-12-29T18:10:38.376",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096689,1735495838386,"fUST",-292.009,0.00020223,2,"2024-12-29T18:10:38.386",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096690,1735495838395,"fUST",-6598.22576368,0.00020231,2,"2024-12-29T18:10:38.395",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096691,1735495838405,"fUST",-755.00809927,0.00020285,2,"2024-12-29T18:10:38.405",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096692,1735495838414,"fUST",-400.0,0.00020447,2,"2024-12-29T18:10:38.414",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096693,1735495838423,"fUST",-6598.22576368,0.00020517,2,"2024-12-29T18:10:38.423",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096694,1735495838433,"fUST",-167.79707,0.00020521,2,"2024-12-29T18:10:38.433",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096695,1735495838442,"fUST",-163.6744675,0.00020655,2,"2024-12-29T18:10:38.442",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096696,1735495838452,"fUST",-367.1613313,0.00020656,2,"2024-12-29T18:10:38.452",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096697,1735495838461,"fUST",-10310.54764679,0.00020661,2,"2024-12-29T18:10:38.461",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096698,1735495838471,"fUST",-163.6744675,0.0002068,2,"2024-12-29T18:10:38.471",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096699,1735495838480,"fUST",-163.6744675,0.00020705,2,"2024-12-29T18:10:38.480",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096700,1735495838489,"fUST",-163.6744675,0.0002073,2,"2024-12-29T18:10:38.489",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096702,1735495838498,"fUST",-242.70166236,0.00020754,2,"2024-12-29T18:10:38.498",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096704,1735495838508,"fUST",-5138.11336074,0.00020755,3,"2024-12-29T18:10:38.508",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096705,1735495838517,"fUST",-1445.00151466,0.00020755,7,"2024-12-29T18:10:38.517",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096706,1735495838526,"fUST",-1445.00151466,0.00020755,7,"2024-12-29T18:10:38.526",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096707,1735495838536,"fUST",-1445.00151466,0.00020755,7,"2024-12-29T18:10:38.536",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096708,1735495838545,"fUST",-1445.00151466,0.00020755,7,"2024-12-29T18:10:38.545",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096709,1735495838555,"fUST",-1445.00151466,0.00020755,7,"2024-12-29T18:10:38.555",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096710,1735495838564,"fUST",-1445.00151466,0.00020755,7,"2024-12-29T18:10:38.564",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096711,1735495838573,"fUST",-1445.00151466,0.00020755,7,"2024-12-29T18:10:38.573",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096712,1735495838582,"fUST",-1445.00151466,0.00020755,7,"2024-12-29T18:10:38.582",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096713,1735495838592,"fUST",-1445.00151466,0.00020755,7,"2024-12-29T18:10:38.592",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096714,1735495838600,"fUST",-1445.00151466,0.00020755,7,"2024-12-29T18:10:38.600",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096715,1735495838609,"fUST",-1445.00151466,0.00020755,7,"2024-12-29T18:10:38.609",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096716,1735495838619,"fUST",-1445.00151466,0.00020755,7,"2024-12-29T18:10:38.619",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096717,1735495838628,"fUST",-1445.00151466,0.00020755,7,"2024-12-29T18:10:38.628",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096718,1735495838637,"fUST",-1445.00151466,0.00020755,7,"2024-12-29T18:10:38.637",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096719,1735495838646,"fUST",-1445.00151466,0.00020755,7,"2024-12-29T18:10:38.646",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096720,1735495838656,"fUST",-1445.00151466,0.00020755,7,"2024-12-29T18:10:38.656",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096721,1735495838665,"fUST",-1445.00151466,0.00020755,7,"2024-12-29T18:10:38.665",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096722,1735495838673,"fUST",-1445.00151466,0.00020755,7,"2024-12-29T18:10:38.673",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096723,1735495838683,"fUST",-1445.00151466,0.00020755,7,"2024-12-29T18:10:38.683",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096724,1735495838692,"fUST",-1445.0,0.00020755,7,"2024-12-29T18:10:38.692",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096725,1735495838701,"fUST",-2167.50227199,0.00020755,7,"2024-12-29T18:10:38.701",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096726,1735495838710,"fUST",-2167.50227199,0.00020755,7,"2024-12-29T18:10:38.710",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096727,1735495838719,"fUST",-2167.50227199,0.00020755,7,"2024-12-29T18:10:38.719",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096728,1735495838728,"fUST",-2167.50227199,0.00020755,7,"2024-12-29T18:10:38.728",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096729,1735495838737,"fUST",-2167.50227199,0.00020755,7,"2024-12-29T18:10:38.737",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096730,1735495838746,"fUST",-2167.50227199,0.00020755,7,"2024-12-29T18:10:38.746",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096731,1735495838758,"fUST",-2167.50227199,0.00020755,7,"2024-12-29T18:10:38.758",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096732,1735495838767,"fUST",-2167.50227199,0.00020755,7,"2024-12-29T18:10:38.767",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096733,1735495838776,"fUST",-2167.50227199,0.00020755,7,"2024-12-29T18:10:38.776",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096734,1735495838785,"fUST",-2167.50227199,0.00020755,7,"2024-12-29T18:10:38.785",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096735,1735495838795,"fUST",-2167.50227199,0.00020755,7,"2024-12-29T18:10:38.795",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096736,1735495838803,"fUST",-2167.50227199,0.00020755,7,"2024-12-29T18:10:38.803",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096737,1735495838813,"fUST",-2167.50227199,0.00020755,7,"2024-12-29T18:10:38.813",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096738,1735495838821,"fUST",-2167.50227199,0.00020755,7,"2024-12-29T18:10:38.821",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096739,1735495838830,"fUST",-2167.50227199,0.00020755,7,"2024-12-29T18:10:38.830",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096740,1735495838839,"fUST",-2167.50227199,0.00020755,7,"2024-12-29T18:10:38.839",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096741,1735495838848,"fUST",-2167.50227199,0.00020755,7,"2024-12-29T18:10:38.848",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096742,1735495838857,"fUST",-2167.50227199,0.00020755,7,"2024-12-29T18:10:38.857",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096743,1735495838866,"fUST",-2167.50227199,0.00020755,7,"2024-12-29T18:10:38.866",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096744,1735495838874,"fUST",-2167.5,0.00020755,7,"2024-12-29T18:10:38.874",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096745,1735495838883,"fUST",-738.87832527,0.00020755,7,"2024-12-29T18:10:38.883",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096746,1735495838892,"fUST",-738.87832527,0.00020755,7,"2024-12-29T18:10:38.892",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096747,1735495838901,"fUST",-738.87832527,0.00020755,7,"2024-12-29T18:10:38.901",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096748,1735495838910,"fUST",-738.87832527,0.00020755,7,"2024-12-29T18:10:38.910",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096749,1735495839016,"fUST",-738.87832527,0.00020755,7,"2024-12-29T18:10:39.016",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096750,1735495839030,"fUST",-738.87832527,0.00020755,7,"2024-12-29T18:10:39.030",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096751,1735495839040,"fUST",-738.87832527,0.00020755,7,"2024-12-29T18:10:39.040",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096752,1735495839050,"fUST",-738.87832527,0.00020755,7,"2024-12-29T18:10:39.050",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096753,1735495839060,"fUST",-738.87832527,0.00020755,7,"2024-12-29T18:10:39.060",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096754,1735495839070,"fUST",-738.87832527,0.00020755,7,"2024-12-29T18:10:39.070",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096755,1735495839080,"fUST",-738.87832527,0.00020755,7,"2024-12-29T18:10:39.080",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096756,1735495839089,"fUST",-738.87832527,0.00020755,7,"2024-12-29T18:10:39.089",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096757,1735495839099,"fUST",-738.87832527,0.00020755,7,"2024-12-29T18:10:39.099",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096758,1735495839109,"fUST",-738.87832527,0.00020755,7,"2024-12-29T18:10:39.109",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096759,1735495839118,"fUST",-738.87832527,0.00020755,7,"2024-12-29T18:10:39.118",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096760,1735495839128,"fUST",-738.87832527,0.00020755,7,"2024-12-29T18:10:39.128",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096761,1735495839138,"fUST",-738.87832527,0.00020755,7,"2024-12-29T18:10:39.138",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096762,1735495839147,"fUST",-738.87832527,0.00020755,7,"2024-12-29T18:10:39.147",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096763,1735495839157,"fUST",-738.87832527,0.00020755,7,"2024-12-29T18:10:39.157",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096764,1735495839166,"fUST",-738.87,0.00020755,7,"2024-12-29T18:10:39.166",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096765,1735495839176,"fUST",-1108.31748791,0.00020755,7,"2024-12-29T18:10:39.176",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096766,1735495839185,"fUST",-1108.31748791,0.00020755,7,"2024-12-29T18:10:39.185",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096767,1735495839195,"fUST",-1108.31748791,0.00020755,7,"2024-12-29T18:10:39.195",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096768,1735495839204,"fUST",-1108.31748791,0.00020755,7,"2024-12-29T18:10:39.204",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096769,1735495839214,"fUST",-1108.31748791,0.00020755,7,"2024-12-29T18:10:39.214",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096770,1735495839223,"fUST",-1108.31748791,0.00020755,7,"2024-12-29T18:10:39.223",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096771,1735495839232,"fUST",-1108.31748791,0.00020755,7,"2024-12-29T18:10:39.232",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096772,1735495839242,"fUST",-1108.31748791,0.00020755,7,"2024-12-29T18:10:39.242",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096773,1735495839252,"fUST",-1108.31748791,0.00020755,7,"2024-12-29T18:10:39.252",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096774,1735495839261,"fUST",-1108.31748791,0.00020755,7,"2024-12-29T18:10:39.261",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096775,1735495839272,"fUST",-1108.31748791,0.00020755,7,"2024-12-29T18:10:39.272",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096776,1735495839281,"fUST",-1108.31748791,0.00020755,7,"2024-12-29T18:10:39.281",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096777,1735495839291,"fUST",-1108.31748791,0.00020755,7,"2024-12-29T18:10:39.291",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096778,1735495839300,"fUST",-1108.31748791,0.00020755,7,"2024-12-29T18:10:39.300",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096779,1735495839310,"fUST",-1108.31748791,0.00020755,7,"2024-12-29T18:10:39.310",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096780,1735495839319,"fUST",-1108.31748791,0.00020755,7,"2024-12-29T18:10:39.319",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096781,1735495839328,"fUST",-1108.31748791,0.00020755,7,"2024-12-29T18:10:39.328",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096782,1735495839337,"fUST",-1108.31748791,0.00020755,7,"2024-12-29T18:10:39.337",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096783,1735495839347,"fUST",-1108.31748791,0.00020755,7,"2024-12-29T18:10:39.347",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096784,1735495839356,"fUST",-1108.31,0.00020755,7,"2024-12-29T18:10:39.356",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096785,1735495839366,"fUST",-231.47,0.00020755,7,"2024-12-29T18:10:39.366",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096786,1735495839375,"fUST",-173.60343847,0.00020755,7,"2024-12-29T18:10:39.375",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096787,1735495839384,"fUST",-173.6,0.00020755,7,"2024-12-29T18:10:39.384",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096788,1735495839393,"fUST",-163.96468302,0.00020755,2,"2024-12-29T18:10:39.393",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096789,1735495839402,"fUST",-163.6744675,0.00020755,2,"2024-12-29T18:10:39.402",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096790,1735495839411,"fUST",-172.058,0.00020756,2,"2024-12-29T18:10:39.411",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096791,1735495839422,"fUST",-238.0,0.000208,3,"2024-12-29T18:10:39.422",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096792,1735495839431,"fUST",-2000.0,0.000208,2,"2024-12-29T18:10:39.431",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096793,1735495839440,"fUST",-2000.0,0.000208,2,"2024-12-29T18:10:39.440",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096794,1735495839450,"fUST",-499.0,0.00020854,2,"2024-12-29T18:10:39.450",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096795,1735495839459,"fUST",-746.63654898,0.00020854,2,"2024-12-29T18:10:39.459",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096796,1735495839468,"fUST",-19982.3361775,0.00020854,2,"2024-12-29T18:10:39.468",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096797,1735495839478,"fUST",-429527.86229717,0.00020855,10,"2024-12-29T18:10:39.478",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096798,1735495839492,"fUST",-10685.88185821,0.00020855,10,"2024-12-29T18:10:39.492",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096799,1735495839505,"fUST",-2777.51089025,0.00020855,10,"2024-12-29T18:10:39.505",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096800,1735495839516,"fUST",-3362.50000003,0.00020855,10,"2024-12-29T18:10:39.516",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347096801,1735495839528,"fUST",-8960.3818514,0.00020855,10,"2024-12-29T18:10:39.528",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347097169,1735495843463,"fUST",-326636.1945227,0.00020855,10,"2024-12-29T18:10:43.463",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098122,1735496046843,"fUST",500.0,0.00020854,120,"2024-12-29T18:14:06.843",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098131,1735496906912,"fUST",5459.35309205,0.0001,2,"2024-12-29T18:28:26.912",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098191,1735497032412,"fUST",-254.09,0.00013427,2,"2024-12-29T18:30:32.412",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098193,1735497032421,"fUST",-254.09,0.000137,2,"2024-12-29T18:30:32.421",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098195,1735497032431,"fUST",-400.0,0.00013973,2,"2024-12-29T18:30:32.431",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098197,1735497032441,"fUST",-394.0,0.00016413,2,"2024-12-29T18:30:32.441",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098199,1735497032450,"fUST",-1740.04296945,0.000189,2,"2024-12-29T18:30:32.450",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098201,1735497032459,"fUST",-302.54622906,0.00019,2,"2024-12-29T18:30:32.459",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098203,1735497032469,"fUST",-188.246027,0.00019031,2,"2024-12-29T18:30:32.469",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098205,1735497032479,"fUST",-302.54622906,0.0001919,2,"2024-12-29T18:30:32.479",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098207,1735497032488,"fUST",-302.54622906,0.0001938,2,"2024-12-29T18:30:32.488",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098209,1735497032497,"fUST",-5164.75756255,0.00019411,2,"2024-12-29T18:30:32.497",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098211,1735497032506,"fUST",-394.0,0.00019413,2,"2024-12-29T18:30:32.506",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098212,1735497032516,"fUST",-302.54622906,0.0001957,2,"2024-12-29T18:30:32.516",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098214,1735497032526,"fUST",-302.54622906,0.0001976,2,"2024-12-29T18:30:32.526",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098216,1735497032536,"fUST",-572.362,0.0001983,2,"2024-12-29T18:30:32.536",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098218,1735497032545,"fUST",-303.18078752,0.0001995,4,"2024-12-29T18:30:32.545",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098220,1735497032554,"fUST",-355.0,0.0002,8,"2024-12-29T18:30:32.554",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098222,1735497032564,"fUST",-600.0,0.0002003,2,"2024-12-29T18:30:32.564",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098224,1735497032574,"fUST",-2028.55534739,0.00020102,3,"2024-12-29T18:30:32.574",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098226,1735497032583,"fUST",-3415.87358775,0.00020102,3,"2024-12-29T18:30:32.583",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098228,1735497032592,"fUST",-3961.88629099,0.00020102,3,"2024-12-29T18:30:32.592",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098230,1735497032601,"fUST",-292.009,0.00020203,2,"2024-12-29T18:30:32.601",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098232,1735497032610,"fUST",-1200.0,0.00020203,2,"2024-12-29T18:30:32.610",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098234,1735497032619,"fUST",-4124.28162415,0.0002021,2,"2024-12-29T18:30:32.619",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098236,1735497032629,"fUST",-755.00809927,0.00020239,2,"2024-12-29T18:30:32.629",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098238,1735497032639,"fUST",-6598.22576368,0.00020351,2,"2024-12-29T18:30:32.639",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098240,1735497032648,"fUST",-400.0,0.00020447,2,"2024-12-29T18:30:32.648",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098242,1735497032658,"fUST",-167.79707,0.00020521,2,"2024-12-29T18:30:32.658",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098244,1735497032667,"fUST",-6598.22576368,0.00020568,2,"2024-12-29T18:30:32.667",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098246,1735497032676,"fUST",-367.1613313,0.00020656,2,"2024-12-29T18:30:32.676",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098249,1735497032686,"fUST",-10310.54764679,0.00020661,2,"2024-12-29T18:30:32.686",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098250,1735497032696,"fUST",-163.6744675,0.00020671,2,"2024-12-29T18:30:32.696",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098251,1735497032705,"fUST",-163.6744675,0.00020696,2,"2024-12-29T18:30:32.705",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098253,1735497032714,"fUST",-163.6744675,0.00020721,2,"2024-12-29T18:30:32.714",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098255,1735497032724,"fUST",-163.6744675,0.00020746,2,"2024-12-29T18:30:32.724",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098257,1735497032733,"fUST",-593.86344098,0.0002075,7,"2024-12-29T18:30:32.733",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098259,1735497032743,"fUST",-172.058,0.00020754,2,"2024-12-29T18:30:32.743",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098261,1735497032752,"fUST",-5164.75756255,0.00020755,3,"2024-12-29T18:30:32.752",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098263,1735497032762,"fUST",-5164.75756255,0.00020755,3,"2024-12-29T18:30:32.762",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098265,1735497032771,"fUST",-390.70823022,0.00020755,3,"2024-12-29T18:30:32.771",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098335,1735497038311,"fUST",-1768.0,0.00013427,2,"2024-12-29T18:30:38.311",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098337,1735497038320,"fUST",-649.235055,0.00020755,3,"2024-12-29T18:30:38.320",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098340,1735497038331,"fUST",-2954.09796109,0.00020755,3,"2024-12-29T18:30:38.331",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098347,1735497038390,"fUST",-1170.71631624,0.00020755,3,"2024-12-29T18:30:38.390",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098349,1735497038399,"fUST",-1200.0,0.00020755,2,"2024-12-29T18:30:38.399",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098351,1735497038408,"fUST",-242.70166236,0.0002077,2,"2024-12-29T18:30:38.408",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098353,1735497038418,"fUST",-32545.41385628,0.00020771,3,"2024-12-29T18:30:38.418",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098355,1735497038427,"fUST",-1445.00151466,0.00020771,7,"2024-12-29T18:30:38.427",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098357,1735497038439,"fUST",-1445.00151466,0.00020771,7,"2024-12-29T18:30:38.439",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098359,1735497038448,"fUST",-1445.00151466,0.00020771,7,"2024-12-29T18:30:38.448",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098361,1735497038457,"fUST",-1445.00151466,0.00020771,7,"2024-12-29T18:30:38.457",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098363,1735497038466,"fUST",-1445.00151466,0.00020771,7,"2024-12-29T18:30:38.466",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098365,1735497038476,"fUST",-1445.00151466,0.00020771,7,"2024-12-29T18:30:38.476",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098367,1735497038485,"fUST",-1445.00151466,0.00020771,7,"2024-12-29T18:30:38.485",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098369,1735497038494,"fUST",-1445.00151466,0.00020771,7,"2024-12-29T18:30:38.494",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098371,1735497038503,"fUST",-1445.00151466,0.00020771,7,"2024-12-29T18:30:38.503",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098373,1735497038513,"fUST",-1445.00151466,0.00020771,7,"2024-12-29T18:30:38.513",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098375,1735497038523,"fUST",-1445.00151466,0.00020771,7,"2024-12-29T18:30:38.523",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098377,1735497038532,"fUST",-1445.00151466,0.00020771,7,"2024-12-29T18:30:38.532",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098379,1735497038542,"fUST",-1445.00151466,0.00020771,7,"2024-12-29T18:30:38.542",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098381,1735497038551,"fUST",-1445.00151466,0.00020771,7,"2024-12-29T18:30:38.551",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098383,1735497038560,"fUST",-1445.00151466,0.00020771,7,"2024-12-29T18:30:38.560",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098385,1735497038569,"fUST",-1445.00151466,0.00020771,7,"2024-12-29T18:30:38.569",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098387,1735497038579,"fUST",-1445.00151466,0.00020771,7,"2024-12-29T18:30:38.579",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098389,1735497038588,"fUST",-1445.00151466,0.00020771,7,"2024-12-29T18:30:38.588",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098391,1735497038597,"fUST",-1445.00151466,0.00020771,7,"2024-12-29T18:30:38.597",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098393,1735497038607,"fUST",-1445.0,0.00020771,7,"2024-12-29T18:30:38.607",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098395,1735497038616,"fUST",-2167.50227199,0.00020771,7,"2024-12-29T18:30:38.616",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098397,1735497038625,"fUST",-2167.50227199,0.00020771,7,"2024-12-29T18:30:38.625",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098399,1735497038634,"fUST",-2167.50227199,0.00020771,7,"2024-12-29T18:30:38.634",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098401,1735497038644,"fUST",-2167.50227199,0.00020771,7,"2024-12-29T18:30:38.644",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098403,1735497038653,"fUST",-2167.50227199,0.00020771,7,"2024-12-29T18:30:38.653",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098405,1735497038663,"fUST",-2167.50227199,0.00020771,7,"2024-12-29T18:30:38.663",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098407,1735497038672,"fUST",-2167.50227199,0.00020771,7,"2024-12-29T18:30:38.672",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098409,1735497038682,"fUST",-2167.50227199,0.00020771,7,"2024-12-29T18:30:38.682",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098411,1735497038692,"fUST",-2167.50227199,0.00020771,7,"2024-12-29T18:30:38.692",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098413,1735497038701,"fUST",-2167.50227199,0.00020771,7,"2024-12-29T18:30:38.701",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098415,1735497038711,"fUST",-2167.50227199,0.00020771,7,"2024-12-29T18:30:38.711",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098418,1735497038720,"fUST",-2167.50227199,0.00020771,7,"2024-12-29T18:30:38.720",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098420,1735497038730,"fUST",-2167.50227199,0.00020771,7,"2024-12-29T18:30:38.730",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098422,1735497038740,"fUST",-2167.50227199,0.00020771,7,"2024-12-29T18:30:38.740",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098423,1735497038750,"fUST",-2167.50227199,0.00020771,7,"2024-12-29T18:30:38.750",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098426,1735497038759,"fUST",-2167.50227199,0.00020771,7,"2024-12-29T18:30:38.759",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098428,1735497038769,"fUST",-2167.50227199,0.00020771,7,"2024-12-29T18:30:38.769",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098430,1735497038778,"fUST",-2167.50227199,0.00020771,7,"2024-12-29T18:30:38.778",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098432,1735497038788,"fUST",-2167.50227199,0.00020771,7,"2024-12-29T18:30:38.788",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098434,1735497038798,"fUST",-2167.5,0.00020771,7,"2024-12-29T18:30:38.798",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098445,1735497038900,"fUST",-738.87832527,0.00020771,7,"2024-12-29T18:30:38.900",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098448,1735497038911,"fUST",-738.87832527,0.00020771,7,"2024-12-29T18:30:38.911",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098450,1735497038920,"fUST",-738.87832527,0.00020771,7,"2024-12-29T18:30:38.920",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098452,1735497038929,"fUST",-738.87832527,0.00020771,7,"2024-12-29T18:30:38.929",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098454,1735497038939,"fUST",-738.87832527,0.00020771,7,"2024-12-29T18:30:38.939",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098456,1735497038948,"fUST",-738.87832527,0.00020771,7,"2024-12-29T18:30:38.948",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098458,1735497038957,"fUST",-738.87832527,0.00020771,7,"2024-12-29T18:30:38.957",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098460,1735497038966,"fUST",-738.87832527,0.00020771,7,"2024-12-29T18:30:38.966",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098462,1735497038975,"fUST",-738.87832527,0.00020771,7,"2024-12-29T18:30:38.975",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098464,1735497038984,"fUST",-738.87832527,0.00020771,7,"2024-12-29T18:30:38.984",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098466,1735497038993,"fUST",-738.87832527,0.00020771,7,"2024-12-29T18:30:38.993",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098467,1735497039002,"fUST",-738.87832527,0.00020771,7,"2024-12-29T18:30:39.002",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098469,1735497039012,"fUST",-738.87832527,0.00020771,7,"2024-12-29T18:30:39.012",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098472,1735497039021,"fUST",-738.87832527,0.00020771,7,"2024-12-29T18:30:39.021",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098473,1735497039030,"fUST",-738.87832527,0.00020771,7,"2024-12-29T18:30:39.030",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098475,1735497039040,"fUST",-738.87832527,0.00020771,7,"2024-12-29T18:30:39.040",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098477,1735497039049,"fUST",-738.87832527,0.00020771,7,"2024-12-29T18:30:39.049",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098479,1735497039058,"fUST",-738.87832527,0.00020771,7,"2024-12-29T18:30:39.058",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098481,1735497039067,"fUST",-738.87832527,0.00020771,7,"2024-12-29T18:30:39.067",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098483,1735497039077,"fUST",-738.87,0.00020771,7,"2024-12-29T18:30:39.077",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098486,1735497039087,"fUST",-1108.31748791,0.00020771,7,"2024-12-29T18:30:39.087",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098487,1735497039096,"fUST",-1108.31748791,0.00020771,7,"2024-12-29T18:30:39.096",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098490,1735497039106,"fUST",-1108.31748791,0.00020771,7,"2024-12-29T18:30:39.106",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098492,1735497039115,"fUST",-1108.31748791,0.00020771,7,"2024-12-29T18:30:39.115",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098494,1735497039124,"fUST",-1108.31748791,0.00020771,7,"2024-12-29T18:30:39.124",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098496,1735497039134,"fUST",-1108.31748791,0.00020771,7,"2024-12-29T18:30:39.134",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098498,1735497039143,"fUST",-1108.31748791,0.00020771,7,"2024-12-29T18:30:39.143",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098500,1735497039152,"fUST",-1108.31748791,0.00020771,7,"2024-12-29T18:30:39.152",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098502,1735497039162,"fUST",-1108.31748791,0.00020771,7,"2024-12-29T18:30:39.162",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098504,1735497039171,"fUST",-1108.31748791,0.00020771,7,"2024-12-29T18:30:39.171",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098506,1735497039181,"fUST",-1108.31748791,0.00020771,7,"2024-12-29T18:30:39.181",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098508,1735497039192,"fUST",-1108.31748791,0.00020771,7,"2024-12-29T18:30:39.192",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098510,1735497039202,"fUST",-1108.31748791,0.00020771,7,"2024-12-29T18:30:39.202",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098511,1735497039211,"fUST",-1108.31748791,0.00020771,7,"2024-12-29T18:30:39.211",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098514,1735497039221,"fUST",-1108.31748791,0.00020771,7,"2024-12-29T18:30:39.221",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098516,1735497039231,"fUST",-1108.31748791,0.00020771,7,"2024-12-29T18:30:39.231",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098517,1735497039240,"fUST",-1108.31748791,0.00020771,7,"2024-12-29T18:30:39.240",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098519,1735497039248,"fUST",-1108.31748791,0.00020771,7,"2024-12-29T18:30:39.248",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098521,1735497039258,"fUST",-1108.31748791,0.00020771,7,"2024-12-29T18:30:39.258",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098523,1735497039269,"fUST",-1108.31,0.00020771,7,"2024-12-29T18:30:39.269",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098525,1735497039278,"fUST",-231.47,0.00020771,7,"2024-12-29T18:30:39.278",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098527,1735497039288,"fUST",-173.60343847,0.00020771,7,"2024-12-29T18:30:39.288",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098529,1735497039297,"fUST",-173.6,0.00020771,7,"2024-12-29T18:30:39.297",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098531,1735497039306,"fUST",-163.96468302,0.00020771,2,"2024-12-29T18:30:39.306",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098533,1735497039317,"fUST",-163.6744675,0.00020771,2,"2024-12-29T18:30:39.317",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098535,1735497039326,"fUST",-238.0,0.000208,3,"2024-12-29T18:30:39.326",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098537,1735497039335,"fUST",-2000.0,0.000208,2,"2024-12-29T18:30:39.335",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098539,1735497039346,"fUST",-2000.0,0.000208,2,"2024-12-29T18:30:39.346",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098541,1735497039355,"fUST",-202.050284,0.00020854,2,"2024-12-29T18:30:39.355",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098543,1735497039364,"fUST",-151.0,0.00020854,2,"2024-12-29T18:30:39.364",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098545,1735497039373,"fUST",-286.447581,0.00020854,2,"2024-12-29T18:30:39.373",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098547,1735497039383,"fUST",-2563.71870258,0.00020855,2,"2024-12-29T18:30:39.383",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098549,1735497039392,"fUST",-500.0,0.00020858,2,"2024-12-29T18:30:39.392",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098551,1735497039402,"fUST",-151.0,0.00020864,2,"2024-12-29T18:30:39.402",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098553,1735497039411,"fUST",-150.24,0.00020865,10,"2024-12-29T18:30:39.411",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098555,1735497039420,"fUST",-150.24,0.00020865,10,"2024-12-29T18:30:39.420",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098557,1735497039429,"fUST",-150.24,0.00020865,10,"2024-12-29T18:30:39.429",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098559,1735497039438,"fUST",-150.24,0.00020865,10,"2024-12-29T18:30:39.438",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098561,1735497039447,"fUST",-150.24,0.00020865,10,"2024-12-29T18:30:39.447",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098563,1735497039456,"fUST",-199.76265831,0.00020865,10,"2024-12-29T18:30:39.456",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098565,1735497039465,"fUST",-150.24,0.00020865,10,"2024-12-29T18:30:39.465",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098567,1735497039474,"fUST",-500.0,0.00020865,10,"2024-12-29T18:30:39.474",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098569,1735497039483,"fUST",-150.24,0.00020865,10,"2024-12-29T18:30:39.483",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098571,1735497039492,"fUST",-150.24,0.00020865,2,"2024-12-29T18:30:39.492",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098573,1735497039502,"fUST",-150.24,0.00020865,10,"2024-12-29T18:30:39.502",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098575,1735497039511,"fUST",-150.24,0.00020865,10,"2024-12-29T18:30:39.511",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098577,1735497039521,"fUST",-150.24,0.00020865,10,"2024-12-29T18:30:39.521",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098579,1735497039530,"fUST",-150.24,0.00020865,2,"2024-12-29T18:30:39.530",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098581,1735497039540,"fUST",-172.86541984,0.00020865,10,"2024-12-29T18:30:39.540",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098583,1735497039550,"fUST",-499.0,0.0002087,2,"2024-12-29T18:30:39.550",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098585,1735497039559,"fUST",-746.63654898,0.0002087,2,"2024-12-29T18:30:39.559",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098587,1735497039568,"fUST",-19982.3361775,0.0002087,2,"2024-12-29T18:30:39.568",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098589,1735497039577,"fUST",-441549.45949809,0.00020871,10,"2024-12-29T18:30:39.577",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098592,1735497039590,"fUST",-1007.7,0.00020871,10,"2024-12-29T18:30:39.590",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098594,1735497039601,"fUST",-68658.27767732,0.00020871,10,"2024-12-29T18:30:39.601",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098596,1735497039615,"fUST",-4361.40553258,0.00020871,10,"2024-12-29T18:30:39.615",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098670,1735497040279,"fUST",-518.41209753,0.00020871,10,"2024-12-29T18:30:40.279",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098680,1735497040362,"fUST",-1042.61055036,0.00020871,10,"2024-12-29T18:30:40.362",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098682,1735497040373,"fUST",-2344.61140531,0.00020871,10,"2024-12-29T18:30:40.373",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347098684,1735497040385,"fUST",-7147.37285962,0.00020871,10,"2024-12-29T18:30:40.385",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099016,1735497043361,"fUST",-1127.19812462,0.00013293,2,"2024-12-29T18:30:43.361",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099018,1735497043370,"fUST",-10545.04751632,0.00020871,10,"2024-12-29T18:30:43.370",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099359,1735497046379,"fUST",-496.02431681,0.00020871,10,"2024-12-29T18:30:46.379",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099369,1735497046465,"fUST",-248054.96677365,0.00020871,10,"2024-12-29T18:30:46.465",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099371,1735497046477,"fUST",-365.86910035,0.00020871,10,"2024-12-29T18:30:46.477",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099374,1735497046491,"fUST",-300.0,0.00020871,10,"2024-12-29T18:30:46.491",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099475,1735497257350,"fUST",500.0,0.00020871,120,"2024-12-29T18:34:17.350",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099476,1735497546814,"fUST",500.0,0.00020871,120,"2024-12-29T18:39:06.814",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099494,1735497945840,"fUST",-500.0,0.00025506,60,"2024-12-29T18:45:45.840",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099495,1735497945871,"fUST",-500.0,0.00025506,60,"2024-12-29T18:45:45.871",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099496,1735497945897,"fUST",-500.0,0.00025506,60,"2024-12-29T18:45:45.897",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099497,1735497945923,"fUST",-500.0,0.00025506,60,"2024-12-29T18:45:45.923",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099498,1735497945952,"fUST",-500.0,0.00025506,60,"2024-12-29T18:45:45.952",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099499,1735497945978,"fUST",-224.50622289,0.00025506,60,"2024-12-29T18:45:45.978",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099500,1735497946006,"fUST",-897.57104874,0.00026,60,"2024-12-29T18:45:46.006",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099501,1735497946031,"fUST",-386.10843649,0.000261,60,"2024-12-29T18:45:46.031",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099502,1735497946058,"fUST",-629.88109483,0.00027,120,"2024-12-29T18:45:46.058",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099503,1735497946084,"fUST",-381.98531,0.00027,120,"2024-12-29T18:45:46.084",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099504,1735497946111,"fUST",-1500.0,0.00027,120,"2024-12-29T18:45:46.111",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099505,1735497946136,"fUST",-2333.0,0.00027,120,"2024-12-29T18:45:46.136",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099506,1735497946162,"fUST",-1000.0,0.00027,120,"2024-12-29T18:45:46.162",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099507,1735497946186,"fUST",-207.63882,0.00027,120,"2024-12-29T18:45:46.186",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099508,1735497946211,"fUST",-14121.94165701,0.00027,120,"2024-12-29T18:45:46.211",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099509,1735497946236,"fUST",-3740.85593306,0.00027395,60,"2024-12-29T18:45:46.236",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099510,1735497946260,"fUST",-400.74793596,0.00027397,60,"2024-12-29T18:45:46.260",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099511,1735497946286,"fUST",-2332.619383,0.00027397,120,"2024-12-29T18:45:46.286",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099512,1735497946311,"fUST",-381.98531,0.000276,120,"2024-12-29T18:45:46.311",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099513,1735497946337,"fUST",-575.052,0.0002779,120,"2024-12-29T18:45:46.337",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099514,1735497946363,"fUST",-1500.0,0.00028,120,"2024-12-29T18:45:46.363",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099515,1735497946387,"fUST",-5164.75756255,0.00028,60,"2024-12-29T18:45:46.387",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099516,1735497946413,"fUST",-420.6057046,0.00028,120,"2024-12-29T18:45:46.413",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099517,1735497946440,"fUST",-381.98531,0.000282,120,"2024-12-29T18:45:46.440",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099518,1735497946468,"fUST",-381.98531,0.000288,120,"2024-12-29T18:45:46.468",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099519,1735497946493,"fUST",-46954.80454016,0.00028947,90,"2024-12-29T18:45:46.493",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099520,1735497946519,"fUST",-575.125,0.0002899,120,"2024-12-29T18:45:46.519",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099521,1735497946544,"fUST",-263.34393,0.00029,120,"2024-12-29T18:45:46.544",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099522,1735497946571,"fUST",-150.5,0.0002927,120,"2024-12-29T18:45:46.571",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099523,1735497946597,"fUST",-150.5,0.0002927,120,"2024-12-29T18:45:46.597",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099524,1735497946626,"fUST",-150.5,0.0002927,120,"2024-12-29T18:45:46.626",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099525,1735497946656,"fUST",-271.66,0.0002927,120,"2024-12-29T18:45:46.656",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099526,1735497946682,"fUST",-150.5,0.0002928,120,"2024-12-29T18:45:46.682",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099527,1735497946709,"fUST",-150.5,0.0002928,120,"2024-12-29T18:45:46.709",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099528,1735497946734,"fUST",-150.5,0.0002928,120,"2024-12-29T18:45:46.734",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099529,1735497946760,"fUST",-150.5,0.0002928,120,"2024-12-29T18:45:46.760",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099530,1735497946785,"fUST",-150.5,0.0002929,120,"2024-12-29T18:45:46.785",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099531,1735497946809,"fUST",-150.5,0.0002929,120,"2024-12-29T18:45:46.809",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099532,1735497946834,"fUST",-150.5,0.0002929,120,"2024-12-29T18:45:46.834",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099533,1735497946859,"fUST",-150.5,0.0002929,120,"2024-12-29T18:45:46.859",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099534,1735497946883,"fUST",-240.26,0.0002929,120,"2024-12-29T18:45:46.883",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099535,1735497946908,"fUST",-174.73,0.0002929,120,"2024-12-29T18:45:46.908",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099536,1735497946934,"fUST",-381.98531,0.000294,120,"2024-12-29T18:45:46.934",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099537,1735497946960,"fUST",-171.3010257,0.000299,120,"2024-12-29T18:45:46.960",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099538,1735497946985,"fUST",-150.5,0.0002997,120,"2024-12-29T18:45:46.985",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099539,1735497947009,"fUST",-150.5,0.0002998,120,"2024-12-29T18:45:47.009",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099540,1735497947033,"fUST",-150.5,0.0002999,120,"2024-12-29T18:45:47.033",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099541,1735497947059,"fUST",-2341.99734924,0.0003,60,"2024-12-29T18:45:47.059",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099542,1735497947085,"fUST",-151.0,0.0003,120,"2024-12-29T18:45:47.085",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099543,1735497947110,"fUST",-381.98531,0.0003,120,"2024-12-29T18:45:47.110",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099544,1735497947134,"fUST",-200.12031322,0.0003,120,"2024-12-29T18:45:47.134",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099545,1735497947160,"fUST",-422.48686,0.0003,120,"2024-12-29T18:45:47.160",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099546,1735497947186,"fUST",-1500.0,0.0003,120,"2024-12-29T18:45:47.186",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099547,1735497947210,"fUST",-226.0,0.0003,120,"2024-12-29T18:45:47.210",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099548,1735497947235,"fUST",-151.0,0.0003,120,"2024-12-29T18:45:47.235",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099549,1735497947260,"fUST",-5164.75756255,0.0003,120,"2024-12-29T18:45:47.260",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099550,1735497947285,"fUST",-400.0,0.00030137,60,"2024-12-29T18:45:47.285",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099552,1735497986133,"fUST",-5164.75756255,0.0003,120,"2024-12-29T18:46:26.133",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099553,1735497986159,"fUST",-575.077,0.0003019,120,"2024-12-29T18:46:26.159",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099554,1735497986185,"fUST",-263.34393,0.000304,120,"2024-12-29T18:46:26.185",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099555,1735497986212,"fUST",-381.98531,0.000306,120,"2024-12-29T18:46:26.212",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099556,1735497986240,"fUST",-1500.0,0.00031,120,"2024-12-29T18:46:26.240",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099557,1735497986265,"fUST",-381.98531,0.000312,120,"2024-12-29T18:46:26.265",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099558,1735497986291,"fUST",-151.0,0.00031205,120,"2024-12-29T18:46:26.291",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099559,1735497986318,"fUST",-575.104,0.0003139,120,"2024-12-29T18:46:26.318",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099560,1735497986344,"fUST",-151.0,0.00031397,120,"2024-12-29T18:46:26.344",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099561,1735497986372,"fUST",-381.98538,0.000318,120,"2024-12-29T18:46:26.372",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099562,1735497986500,"fUST",-263.34394,0.000318,120,"2024-12-29T18:46:26.500",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099563,1735497986527,"fUST",-2332.619383,0.00031963,120,"2024-12-29T18:46:26.527",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099564,1735497986554,"fUST",-1500.0,0.00032,120,"2024-12-29T18:46:26.554",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099565,1735497986579,"fUST",-151.0,0.00032411,120,"2024-12-29T18:46:26.579",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099566,1735497986605,"fUST",-159.662,0.000325,120,"2024-12-29T18:46:26.605",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099567,1735497986635,"fUST",-159.663,0.000325,120,"2024-12-29T18:46:26.635",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099568,1735497986661,"fUST",-159.663,0.000325,120,"2024-12-29T18:46:26.661",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099569,1735497986687,"fUST",-159.663,0.000325,120,"2024-12-29T18:46:26.687",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099570,1735497986714,"fUST",-575.111,0.0003259,120,"2024-12-29T18:46:26.714",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099571,1735497986740,"fUST",-151.0,0.00032795,120,"2024-12-29T18:46:26.740",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099572,1735497986767,"fUST",-750.0,0.00033,120,"2024-12-29T18:46:26.767",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099573,1735497986792,"fUST",-151.0,0.00033616,120,"2024-12-29T18:46:26.792",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099574,1735497986818,"fUST",-575.054,0.0003379,120,"2024-12-29T18:46:26.818",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099575,1735497986843,"fUST",-8024.0,0.00034,120,"2024-12-29T18:46:26.843",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099576,1735497986869,"fUST",-1500.0,0.00034,120,"2024-12-29T18:46:26.869",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099577,1735497986896,"fUST",-2028.55534739,0.00034102,120,"2024-12-29T18:46:26.896",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099578,1735497986923,"fUST",-151.0,0.00034192,120,"2024-12-29T18:46:26.923",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099579,1735497986948,"fUST",-151.0,0.00034822,120,"2024-12-29T18:46:26.948",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099580,1735497986974,"fUST",-575.117,0.0003499,120,"2024-12-29T18:46:26.974",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099581,1735497987000,"fUST",-1000.0,0.00035,120,"2024-12-29T18:46:27.000",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099582,1735497987025,"fUST",-8788.17362791,0.00035,120,"2024-12-29T18:46:27.025",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099583,1735497987049,"fUST",-72347.89188936,0.00035,120,"2024-12-29T18:46:27.049",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099584,1735497987074,"fUST",-200.0,0.00035,120,"2024-12-29T18:46:27.074",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099585,1735497987098,"fUST",-351.11642,0.00035,120,"2024-12-29T18:46:27.098",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099586,1735497987123,"fUST",-14547.39579578,0.00035,120,"2024-12-29T18:46:27.123",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099587,1735497987148,"fUST",-229.83843,0.00035,120,"2024-12-29T18:46:27.148",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099588,1735497987172,"fUST",-1079.55303369,0.00035,120,"2024-12-29T18:46:27.172",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099589,1735497987198,"fUST",-35666.01223794,0.00035,120,"2024-12-29T18:46:27.198",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099590,1735497987224,"fUST",-354605.68568155,0.00035,120,"2024-12-29T18:46:27.224",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099591,1735497987249,"fUST",-124131.07309933,0.00035,120,"2024-12-29T18:46:27.249",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099592,1735497987274,"fUST",-2383.08605058,0.00035,120,"2024-12-29T18:46:27.274",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099593,1735497987299,"fUST",-4246.28769479,0.00035,120,"2024-12-29T18:46:27.299",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099594,1735497987324,"fUST",-25468.0,0.00035,120,"2024-12-29T18:46:27.324",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099595,1735497987348,"fUST",-5000.0,0.00035,120,"2024-12-29T18:46:27.348",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099596,1735497987374,"fUST",-33000.0,0.00035,120,"2024-12-29T18:46:27.374",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099597,1735497987400,"fUST",-13818.43482981,0.00035,120,"2024-12-29T18:46:27.400",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099598,1735497987426,"fUST",-151.0,0.00035589,120,"2024-12-29T18:46:27.426",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099599,1735497987452,"fUST",-1000.0,0.00036,120,"2024-12-29T18:46:27.452",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099600,1735497987477,"fUST",-349.14773986,0.00036,120,"2024-12-29T18:46:27.477",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099601,1735497987503,"fUST",-400.0,0.00036,120,"2024-12-29T18:46:27.503",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099602,1735497987531,"fUST",-151.0,0.00036027,120,"2024-12-29T18:46:27.531",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099603,1735497987557,"fUST",-2028.55534739,0.00036102,120,"2024-12-29T18:46:27.557",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099604,1735497987584,"fUST",-575.054,0.0003619,120,"2024-12-29T18:46:27.584",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099605,1735497987611,"fUST",-31317.60931244,0.000365,120,"2024-12-29T18:46:27.611",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099606,1735497987641,"fUST",-2332.619383,0.0003653,120,"2024-12-29T18:46:27.641",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099607,1735497987668,"fUST",-15000.0,0.000366,120,"2024-12-29T18:46:27.668",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099608,1735497987695,"fUST",-151.0,0.00036986,120,"2024-12-29T18:46:27.695",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099609,1735497987722,"fUST",-151.0,0.00037233,120,"2024-12-29T18:46:27.722",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099610,1735497987749,"fUST",-575.138,0.0003739,120,"2024-12-29T18:46:27.749",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099611,1735497987775,"fUST",-4166.10411434,0.00037484,120,"2024-12-29T18:46:27.775",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099612,1735497987801,"fUST",-145837.04040954,0.00037885,120,"2024-12-29T18:46:27.801",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099613,1735497987827,"fUST",-2028.55434739,0.00038102,120,"2024-12-29T18:46:27.827",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099614,1735497987851,"fUST",-262.05901808,0.00038356,120,"2024-12-29T18:46:27.851",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099615,1735497987878,"fUST",-151.0,0.00038384,120,"2024-12-29T18:46:27.878",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099616,1735497987905,"fUST",-500.0,0.000384,120,"2024-12-29T18:46:27.905",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099617,1735497987931,"fUST",-151.0,0.00038438,120,"2024-12-29T18:46:27.931",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099618,1735497987957,"fUST",-575.069,0.0003859,120,"2024-12-29T18:46:27.957",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099619,1735497987984,"fUST",-500.0,0.00039,120,"2024-12-29T18:46:27.984",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099620,1735497988009,"fUST",-2034.0,0.00039,120,"2024-12-29T18:46:28.009",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099621,1735497988034,"fUST",-5229.72544475,0.00039,120,"2024-12-29T18:46:28.034",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099622,1735497988061,"fUST",-151.0,0.00039644,120,"2024-12-29T18:46:28.061",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099623,1735497988088,"fUST",-151.0,0.00039781,120,"2024-12-29T18:46:28.088",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099624,1735497988116,"fUST",-575.128,0.0003979,120,"2024-12-29T18:46:28.116",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099625,1735497988141,"fUST",-10000.0,0.000399,120,"2024-12-29T18:46:28.141",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099626,1735497988166,"fUST",-10000.0,0.000399,120,"2024-12-29T18:46:28.166",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099627,1735497988193,"fUST",-500.0,0.0004,120,"2024-12-29T18:46:28.193",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099628,1735497988219,"fUST",-2691.00428878,0.0004,120,"2024-12-29T18:46:28.219",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099629,1735497988244,"fUST",-226.1319647,0.0004,120,"2024-12-29T18:46:28.244",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099630,1735497988269,"fUST",-200.0,0.0004,120,"2024-12-29T18:46:28.269",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099631,1735497988295,"fUST",-33982.82067605,0.0004,120,"2024-12-29T18:46:28.295",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099636,1735497999988,"fUST",-81394.61316814,0.0004,120,"2024-12-29T18:46:39.988",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099637,1735498000014,"fUST",-4047.99,0.0004,120,"2024-12-29T18:46:40.014",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099638,1735498000039,"fUST",-259321.38012721,0.0004,120,"2024-12-29T18:46:40.039",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099639,1735498000064,"fUST",-10605.79000147,0.0004,120,"2024-12-29T18:46:40.064",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099640,1735498000088,"fUST",-227396.93020369,0.0004,120,"2024-12-29T18:46:40.088",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099641,1735498000112,"fUST",-500.0,0.0004,120,"2024-12-29T18:46:40.112",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099642,1735498000137,"fUST",-525.4893485,0.0004,120,"2024-12-29T18:46:40.137",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099643,1735498000163,"fUST",-33000.0,0.0004,120,"2024-12-29T18:46:40.163",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099644,1735498000190,"fUST",-2489.69612925,0.00040739,120,"2024-12-29T18:46:40.190",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099645,1735498000216,"fUST",-151.0,0.00040849,120,"2024-12-29T18:46:40.216",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099646,1735498000244,"fUST",-575.104,0.0004099,120,"2024-12-29T18:46:40.244",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099647,1735498000269,"fUST",-2000.0,0.00041,120,"2024-12-29T18:46:40.269",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099648,1735498000294,"fUST",-28326.57132373,0.00041,120,"2024-12-29T18:46:40.294",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099650,1735498097554,"fUST",108.35474716,0.00025645,120,"2024-12-29T18:48:17.554",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099651,1735498106228,"fUST",2001.37104932,0.00025,120,"2024-12-29T18:48:26.228",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099657,1735498147913,"fUST",500.0,0.00020873,120,"2024-12-29T18:49:07.913",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099691,1735498232635,"fUST",-400.0,0.00013973,2,"2024-12-29T18:50:32.635",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099693,1735498232644,"fUST",-500.0,0.00016438,4,"2024-12-29T18:50:32.644",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099695,1735498232654,"fUST",-150.0,0.000173,2,"2024-12-29T18:50:32.654",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099697,1735498232663,"fUST",-394.0,0.000173,2,"2024-12-29T18:50:32.663",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099699,1735498232672,"fUST",-188.246027,0.00019136,2,"2024-12-29T18:50:32.672",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099700,1735498232682,"fUST",-163.688321,0.00019178,2,"2024-12-29T18:50:32.682",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099702,1735498232691,"fUST",-5164.75756255,0.00019498,2,"2024-12-29T18:50:32.691",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099704,1735498232700,"fUST",-576.302,0.0001983,2,"2024-12-29T18:50:32.700",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099706,1735498232709,"fUST",-352.2050668,0.00019918,2,"2024-12-29T18:50:32.709",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099708,1735498232718,"fUST",-157.3660874,0.00019918,2,"2024-12-29T18:50:32.718",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099710,1735498232727,"fUST",-166.369,0.0002,2,"2024-12-29T18:50:32.727",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099713,1735498232736,"fUST",-163.6744675,0.0002,2,"2024-12-29T18:50:32.736",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099716,1735498232745,"fUST",-300.0,0.0002,8,"2024-12-29T18:50:32.745",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099719,1735498232754,"fUST",-153.0,0.00020055,2,"2024-12-29T18:50:32.754",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099722,1735498232764,"fUST",-153.0,0.00020055,2,"2024-12-29T18:50:32.764",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099725,1735498232773,"fUST",-153.0,0.00020055,2,"2024-12-29T18:50:32.773",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099727,1735498232782,"fUST",-172.058,0.00020086,2,"2024-12-29T18:50:32.782",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099730,1735498232791,"fUST",-286.66306944,0.00020099,2,"2024-12-29T18:50:32.791",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099733,1735498232801,"fUST",-500.0,0.00020099,2,"2024-12-29T18:50:32.801",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099736,1735498232810,"fUST",-500.0,0.00020099,2,"2024-12-29T18:50:32.810",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099739,1735498232820,"fUST",-466.60498969,0.00020099,2,"2024-12-29T18:50:32.820",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099742,1735498232829,"fUST",-500.0,0.00020099,2,"2024-12-29T18:50:32.829",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099745,1735498232839,"fUST",-500.0,0.00020099,2,"2024-12-29T18:50:32.839",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099748,1735498232848,"fUST",-500.0,0.00020099,2,"2024-12-29T18:50:32.848",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099751,1735498232858,"fUST",-500.0,0.00020099,2,"2024-12-29T18:50:32.858",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099754,1735498232867,"fUST",-500.0,0.00020099,2,"2024-12-29T18:50:32.867",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099756,1735498232876,"fUST",-500.98052566,0.000201,2,"2024-12-29T18:50:32.876",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099758,1735498232886,"fUST",-503.128924,0.000201,2,"2024-12-29T18:50:32.886",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099760,1735498232896,"fUST",-501.88320923,0.000201,2,"2024-12-29T18:50:32.896",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099763,1735498232906,"fUST",-502.94030647,0.000201,2,"2024-12-29T18:50:32.906",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099765,1735498232915,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:32.915",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099767,1735498232925,"fUST",-502.18538924,0.000201,2,"2024-12-29T18:50:32.925",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099769,1735498232934,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:32.934",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099771,1735498232944,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:32.944",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099773,1735498232953,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:32.953",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099775,1735498232963,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:32.963",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099777,1735498232972,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:32.972",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099779,1735498232981,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:32.981",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099780,1735498232990,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:32.990",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099783,1735498233002,"fUST",-503.96162591,0.000201,2,"2024-12-29T18:50:33.002",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099785,1735498233012,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.012",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099786,1735498233021,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.021",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099788,1735498233031,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.031",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099790,1735498233042,"fUST",-502.0360665,0.000201,2,"2024-12-29T18:50:33.042",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099792,1735498233052,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.052",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099794,1735498233063,"fUST",-231.05700933,0.000201,2,"2024-12-29T18:50:33.063",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099796,1735498233072,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.072",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099798,1735498233081,"fUST",-1330.15,0.000201,2,"2024-12-29T18:50:33.081",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099799,1735498233092,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.092",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099801,1735498233102,"fUST",-500.55645597,0.000201,2,"2024-12-29T18:50:33.102",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099803,1735498233115,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.115",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099806,1735498233125,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.125",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099808,1735498233135,"fUST",-501.52216722,0.000201,2,"2024-12-29T18:50:33.135",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099810,1735498233145,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.145",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099812,1735498233155,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.155",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099814,1735498233165,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.165",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099815,1735498233175,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.175",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099817,1735498233184,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.184",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099819,1735498233194,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.194",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099822,1735498233205,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.205",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099823,1735498233215,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.215",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099825,1735498233225,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.225",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099827,1735498233235,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.235",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099829,1735498233245,"fUST",-501.83827515,0.000201,2,"2024-12-29T18:50:33.245",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099831,1735498233254,"fUST",-503.49312441,0.000201,2,"2024-12-29T18:50:33.254",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099833,1735498233264,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.264",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099835,1735498233274,"fUST",-504.41127704,0.000201,2,"2024-12-29T18:50:33.274",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099837,1735498233284,"fUST",-207.22897239,0.000201,2,"2024-12-29T18:50:33.284",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099839,1735498233293,"fUST",-503.43749595,0.000201,2,"2024-12-29T18:50:33.293",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099841,1735498233303,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.303",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099844,1735498233313,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.313",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099845,1735498233323,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.323",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099847,1735498233332,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.332",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099850,1735498233343,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.343",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099851,1735498233352,"fUST",-501.83248865,0.000201,2,"2024-12-29T18:50:33.352",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099853,1735498233362,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.362",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099856,1735498233372,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.372",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099857,1735498233382,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.382",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099860,1735498233392,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.392",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099861,1735498233402,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.402",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099863,1735498233411,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.411",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099865,1735498233421,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.421",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099868,1735498233431,"fUST",-504.40340513,0.000201,2,"2024-12-29T18:50:33.431",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099869,1735498233442,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.442",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099871,1735498233452,"fUST",-502.07812151,0.000201,2,"2024-12-29T18:50:33.452",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099874,1735498233462,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.462",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099875,1735498233472,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.472",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099877,1735498233481,"fUST",-524.0,0.000201,2,"2024-12-29T18:50:33.481",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099879,1735498233491,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.491",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099881,1735498233501,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.501",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099883,1735498233511,"fUST",-501.36137115,0.000201,2,"2024-12-29T18:50:33.511",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099885,1735498233521,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.521",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099887,1735498233531,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.531",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099889,1735498233540,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.540",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099891,1735498233549,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.549",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099893,1735498233560,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.560",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099895,1735498233569,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.569",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099897,1735498233579,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.579",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099899,1735498233590,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.590",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099902,1735498233601,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.601",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099904,1735498233612,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.612",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099906,1735498233624,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.624",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099908,1735498233645,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.645",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099909,1735498233664,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.664",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099912,1735498233687,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.687",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099913,1735498233709,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.709",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099915,1735498233730,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.730",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099918,1735498233752,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.752",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099920,1735498233776,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.776",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099922,1735498233799,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.799",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099924,1735498233815,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.815",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099926,1735498233825,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.825",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099928,1735498233835,"fUST",-242.70166236,0.000201,2,"2024-12-29T18:50:33.835",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099929,1735498233846,"fUST",-502.75623695,0.000201,2,"2024-12-29T18:50:33.846",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099931,1735498233856,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.856",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099933,1735498233866,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.866",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099935,1735498233875,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.875",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099937,1735498233885,"fUST",-601.6277443,0.000201,2,"2024-12-29T18:50:33.885",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099938,1735498233895,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.895",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099939,1735498233904,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.904",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099940,1735498233914,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.914",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099941,1735498233924,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.924",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099942,1735498233934,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.934",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099943,1735498233943,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.943",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099944,1735498233953,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.953",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099945,1735498233963,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.963",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099946,1735498233972,"fUST",-494.54908773,0.000201,2,"2024-12-29T18:50:33.972",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099947,1735498233983,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.983",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099948,1735498233992,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:33.992",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099949,1735498234002,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:34.002",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099950,1735498234012,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:34.012",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099951,1735498234022,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:34.022",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099952,1735498234032,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:34.032",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099953,1735498234042,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:34.042",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099954,1735498234052,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:34.052",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099955,1735498234061,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:34.061",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099956,1735498234071,"fUST",-504.82084746,0.000201,2,"2024-12-29T18:50:34.071",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099957,1735498234081,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:34.081",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099958,1735498234090,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:34.090",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099959,1735498234100,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:34.100",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099960,1735498234110,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:34.110",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099961,1735498234120,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:34.120",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099962,1735498234130,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:34.130",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099963,1735498234140,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:34.140",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099964,1735498234149,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:34.149",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099965,1735498234159,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:34.159",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099966,1735498234169,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:34.169",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099967,1735498234179,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:34.179",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099968,1735498234188,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:34.188",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099969,1735498234198,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:34.198",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099970,1735498234207,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:34.207",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099971,1735498234216,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:34.216",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099972,1735498234226,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:34.226",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099973,1735498234236,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:34.236",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099974,1735498234245,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:34.245",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099975,1735498234255,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:34.255",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099976,1735498234265,"fUST",-500.0,0.00020101,2,"2024-12-29T18:50:34.265",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099977,1735498234274,"fUST",-500.0,0.00020101,2,"2024-12-29T18:50:34.274",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099978,1735498234283,"fUST",-558.17594409,0.00020101,2,"2024-12-29T18:50:34.283",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099979,1735498234292,"fUST",-503.99398766,0.00020101,2,"2024-12-29T18:50:34.292",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099980,1735498234303,"fUST",-500.0,0.00020101,2,"2024-12-29T18:50:34.303",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099981,1735498234311,"fUST",-500.79808368,0.00020101,2,"2024-12-29T18:50:34.311",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099982,1735498234320,"fUST",-500.51047012,0.00020101,2,"2024-12-29T18:50:34.320",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099983,1735498234329,"fUST",-500.72807361,0.00020101,2,"2024-12-29T18:50:34.329",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099984,1735498234339,"fUST",-500.0,0.00020101,2,"2024-12-29T18:50:34.339",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099985,1735498234350,"fUST",-500.0,0.00020101,2,"2024-12-29T18:50:34.350",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099986,1735498234361,"fUST",-500.0,0.00020101,2,"2024-12-29T18:50:34.361",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099987,1735498234370,"fUST",-500.0,0.00020101,2,"2024-12-29T18:50:34.370",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099988,1735498234380,"fUST",-502.63693995,0.00020101,2,"2024-12-29T18:50:34.380",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099989,1735498234391,"fUST",-500.0,0.00020101,2,"2024-12-29T18:50:34.391",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099990,1735498234400,"fUST",-500.0,0.00020101,2,"2024-12-29T18:50:34.400",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099991,1735498234411,"fUST",-500.0,0.00020101,2,"2024-12-29T18:50:34.411",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099992,1735498234421,"fUST",-500.0,0.00020101,2,"2024-12-29T18:50:34.421",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099993,1735498234431,"fUST",-500.0,0.00020101,2,"2024-12-29T18:50:34.431",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099994,1735498234440,"fUST",-500.0,0.00020101,2,"2024-12-29T18:50:34.440",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099995,1735498234449,"fUST",-500.0,0.00020101,2,"2024-12-29T18:50:34.449",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099996,1735498234459,"fUST",-500.0,0.00020101,2,"2024-12-29T18:50:34.459",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099997,1735498234468,"fUST",-491.19792382,0.00020101,2,"2024-12-29T18:50:34.468",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099998,1735498234477,"fUST",-500.0,0.00020101,2,"2024-12-29T18:50:34.477",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347099999,1735498234486,"fUST",-500.0,0.00020101,2,"2024-12-29T18:50:34.486",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100000,1735498234495,"fUST",-500.0,0.00020101,2,"2024-12-29T18:50:34.495",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100001,1735498234505,"fUST",-500.0,0.00020101,2,"2024-12-29T18:50:34.505",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100002,1735498234514,"fUST",-500.0,0.00020101,2,"2024-12-29T18:50:34.514",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100003,1735498234523,"fUST",-500.0,0.00020101,2,"2024-12-29T18:50:34.523",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100004,1735498234532,"fUST",-500.0,0.00020101,2,"2024-12-29T18:50:34.532",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100005,1735498234541,"fUST",-500.0,0.00020101,2,"2024-12-29T18:50:34.541",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100006,1735498234552,"fUST",-500.0,0.00020101,2,"2024-12-29T18:50:34.552",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100007,1735498234562,"fUST",-500.0,0.00020101,2,"2024-12-29T18:50:34.562",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100008,1735498234571,"fUST",-500.0,0.00020101,2,"2024-12-29T18:50:34.571",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100009,1735498234581,"fUST",-500.0,0.00020101,2,"2024-12-29T18:50:34.581",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100010,1735498234592,"fUST",-489.04219218,0.00020101,2,"2024-12-29T18:50:34.592",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100011,1735498234601,"fUST",-500.0,0.00020101,2,"2024-12-29T18:50:34.601",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100012,1735498234611,"fUST",-500.0,0.00020101,2,"2024-12-29T18:50:34.611",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100013,1735498234620,"fUST",-502.1947248,0.00020101,2,"2024-12-29T18:50:34.620",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100014,1735498234629,"fUST",-500.0,0.00020101,2,"2024-12-29T18:50:34.629",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100015,1735498234638,"fUST",-500.0,0.00020101,2,"2024-12-29T18:50:34.638",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100016,1735498234647,"fUST",-500.0,0.00020101,2,"2024-12-29T18:50:34.647",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100017,1735498234657,"fUST",-500.0,0.00020101,2,"2024-12-29T18:50:34.657",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100018,1735498234666,"fUST",-503.33816558,0.00020101,2,"2024-12-29T18:50:34.666",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100019,1735498234676,"fUST",-500.0,0.00020101,2,"2024-12-29T18:50:34.676",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100020,1735498234686,"fUST",-500.0,0.00020101,2,"2024-12-29T18:50:34.686",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100021,1735498234696,"fUST",-320.45134473,0.00020101,2,"2024-12-29T18:50:34.696",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100022,1735498234706,"fUST",-500.0,0.00020101,2,"2024-12-29T18:50:34.706",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100023,1735498234717,"fUST",-423.98831582,0.00020101,2,"2024-12-29T18:50:34.717",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100024,1735498234725,"fUST",-500.0,0.00020101,2,"2024-12-29T18:50:34.725",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100025,1735498234735,"fUST",-500.0,0.00020101,2,"2024-12-29T18:50:34.735",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100026,1735498234744,"fUST",-500.0,0.00020101,2,"2024-12-29T18:50:34.744",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100027,1735498234753,"fUST",-500.0,0.00020101,2,"2024-12-29T18:50:34.753",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100028,1735498234762,"fUST",-500.0,0.00020101,2,"2024-12-29T18:50:34.762",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100029,1735498234771,"fUST",-438.13746592,0.00020101,2,"2024-12-29T18:50:34.771",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100030,1735498234781,"fUST",-500.0,0.00020101,2,"2024-12-29T18:50:34.781",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100031,1735498234790,"fUST",-3252.42137956,0.00020102,3,"2024-12-29T18:50:34.790",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100032,1735498234897,"fUST",-6085.66504217,0.00020102,3,"2024-12-29T18:50:34.897",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100033,1735498234920,"fUST",-3415.87058778,0.00020102,3,"2024-12-29T18:50:34.920",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100034,1735498234942,"fUST",-500.0,0.00020299,2,"2024-12-29T18:50:34.942",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100035,1735498234964,"fUST",-500.0,0.00020299,2,"2024-12-29T18:50:34.964",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100036,1735498234986,"fUST",-500.0,0.00020299,2,"2024-12-29T18:50:34.986",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100037,1735498235007,"fUST",-500.0,0.00020299,2,"2024-12-29T18:50:35.007",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100038,1735498235028,"fUST",-500.0,0.00020299,2,"2024-12-29T18:50:35.028",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100039,1735498235047,"fUST",-500.0,0.00020299,2,"2024-12-29T18:50:35.047",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100040,1735498235056,"fUST",-500.0,0.00020299,2,"2024-12-29T18:50:35.056",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100041,1735498235066,"fUST",-500.0,0.00020299,2,"2024-12-29T18:50:35.066",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100042,1735498235076,"fUST",-500.0,0.00020299,2,"2024-12-29T18:50:35.076",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100043,1735498235085,"fUST",-500.0,0.00020299,2,"2024-12-29T18:50:35.085",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100044,1735498235094,"fUST",-394.0,0.000203,2,"2024-12-29T18:50:35.094",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100045,1735498235104,"fUST",-306.0,0.00020329,2,"2024-12-29T18:50:35.104",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100046,1735498235113,"fUST",-500.0,0.00020373,2,"2024-12-29T18:50:35.113",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100047,1735498235122,"fUST",-500.0,0.00020373,2,"2024-12-29T18:50:35.122",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100048,1735498235132,"fUST",-500.0,0.00020373,2,"2024-12-29T18:50:35.132",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100049,1735498235141,"fUST",-500.0,0.00020373,2,"2024-12-29T18:50:35.141",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100050,1735498235151,"fUST",-500.0,0.00020373,2,"2024-12-29T18:50:35.151",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100051,1735498235160,"fUST",-500.0,0.00020374,2,"2024-12-29T18:50:35.160",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100052,1735498235170,"fUST",-501.60871758,0.00020374,2,"2024-12-29T18:50:35.170",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100053,1735498235179,"fUST",-500.0,0.00020374,2,"2024-12-29T18:50:35.179",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100054,1735498235189,"fUST",-500.0,0.00020374,2,"2024-12-29T18:50:35.189",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100055,1735498235198,"fUST",-244.3327346,0.00020374,2,"2024-12-29T18:50:35.198",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100056,1735498235208,"fUST",-500.0,0.00020374,2,"2024-12-29T18:50:35.208",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100057,1735498235218,"fUST",-500.0,0.00020374,2,"2024-12-29T18:50:35.218",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100058,1735498235227,"fUST",-1330.15,0.00020374,2,"2024-12-29T18:50:35.227",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100059,1735498235237,"fUST",-500.0,0.00020374,2,"2024-12-29T18:50:35.237",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100060,1735498235246,"fUST",-500.0,0.00020374,2,"2024-12-29T18:50:35.246",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100061,1735498235256,"fUST",-500.0,0.00020374,2,"2024-12-29T18:50:35.256",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100062,1735498235265,"fUST",-500.0,0.00020374,2,"2024-12-29T18:50:35.265",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100063,1735498235274,"fUST",-500.0,0.00020374,2,"2024-12-29T18:50:35.274",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100064,1735498235283,"fUST",-500.0,0.00020374,2,"2024-12-29T18:50:35.283",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100065,1735498235293,"fUST",-500.0,0.00020374,2,"2024-12-29T18:50:35.293",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100066,1735498235302,"fUST",-504.24253105,0.00020374,2,"2024-12-29T18:50:35.302",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100067,1735498235311,"fUST",-589.55573389,0.00020374,2,"2024-12-29T18:50:35.311",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100068,1735498235321,"fUST",-503.10648188,0.00020374,2,"2024-12-29T18:50:35.321",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100069,1735498235330,"fUST",-495.02908209,0.00020374,2,"2024-12-29T18:50:35.330",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100070,1735498235340,"fUST",-500.0,0.00020374,2,"2024-12-29T18:50:35.340",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100071,1735498235349,"fUST",-500.0,0.00020374,2,"2024-12-29T18:50:35.349",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100072,1735498235358,"fUST",-500.0,0.00020374,2,"2024-12-29T18:50:35.358",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100073,1735498235368,"fUST",-500.0,0.00020374,2,"2024-12-29T18:50:35.368",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100074,1735498235377,"fUST",-500.0,0.00020374,2,"2024-12-29T18:50:35.377",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100075,1735498235386,"fUST",-500.0,0.00020374,2,"2024-12-29T18:50:35.386",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100076,1735498235395,"fUST",-431.13986091,0.00020374,2,"2024-12-29T18:50:35.395",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100077,1735498235404,"fUST",-500.0,0.00020374,2,"2024-12-29T18:50:35.404",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100078,1735498235414,"fUST",-500.0,0.00020374,2,"2024-12-29T18:50:35.414",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100079,1735498235423,"fUST",-500.0,0.00020374,2,"2024-12-29T18:50:35.423",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100080,1735498235432,"fUST",-500.0,0.00020374,2,"2024-12-29T18:50:35.432",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100081,1735498235442,"fUST",-500.0,0.00020374,2,"2024-12-29T18:50:35.442",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100082,1735498235451,"fUST",-500.0,0.00020374,2,"2024-12-29T18:50:35.451",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100083,1735498235460,"fUST",-500.0,0.00020374,2,"2024-12-29T18:50:35.460",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100084,1735498235469,"fUST",-500.0,0.00020374,2,"2024-12-29T18:50:35.469",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100085,1735498235478,"fUST",-500.0,0.00020374,2,"2024-12-29T18:50:35.478",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100086,1735498235488,"fUST",-504.2176625,0.00020374,2,"2024-12-29T18:50:35.488",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100087,1735498235497,"fUST",-500.0,0.00020374,2,"2024-12-29T18:50:35.497",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100088,1735498235506,"fUST",-500.0,0.00020374,2,"2024-12-29T18:50:35.506",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100089,1735498235515,"fUST",-443.68097585,0.00020374,2,"2024-12-29T18:50:35.515",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100090,1735498235524,"fUST",-500.0,0.00020374,2,"2024-12-29T18:50:35.524",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100091,1735498235534,"fUST",-500.0,0.00020374,2,"2024-12-29T18:50:35.534",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100092,1735498235543,"fUST",-500.0,0.00020374,2,"2024-12-29T18:50:35.543",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100093,1735498235552,"fUST",-500.0,0.00020374,2,"2024-12-29T18:50:35.552",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100094,1735498235561,"fUST",-500.0,0.00020374,2,"2024-12-29T18:50:35.561",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100095,1735498235570,"fUST",-500.0,0.00020374,2,"2024-12-29T18:50:35.570",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100096,1735498235579,"fUST",-500.0,0.00020374,2,"2024-12-29T18:50:35.579",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100097,1735498235588,"fUST",-500.0,0.00020374,2,"2024-12-29T18:50:35.588",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100098,1735498235598,"fUST",-504.71395235,0.00020374,2,"2024-12-29T18:50:35.598",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100099,1735498235607,"fUST",-500.0,0.00020374,2,"2024-12-29T18:50:35.607",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100100,1735498235616,"fUST",-500.0,0.00020374,2,"2024-12-29T18:50:35.616",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100101,1735498235625,"fUST",-500.0,0.00020374,2,"2024-12-29T18:50:35.625",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100102,1735498235634,"fUST",-508.0634813,0.00020374,2,"2024-12-29T18:50:35.634",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100103,1735498235643,"fUST",-500.0,0.00020374,2,"2024-12-29T18:50:35.643",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100104,1735498235652,"fUST",-500.0,0.00020374,2,"2024-12-29T18:50:35.652",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100105,1735498235662,"fUST",-500.0,0.00020374,2,"2024-12-29T18:50:35.662",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100106,1735498235671,"fUST",-500.0,0.00020374,2,"2024-12-29T18:50:35.671",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100107,1735498235681,"fUST",-500.0,0.00020374,2,"2024-12-29T18:50:35.681",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100108,1735498235691,"fUST",-410.884721,0.00020374,2,"2024-12-29T18:50:35.691",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100109,1735498235700,"fUST",-500.0,0.00020374,2,"2024-12-29T18:50:35.700",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100110,1735498235709,"fUST",-500.0,0.00020374,2,"2024-12-29T18:50:35.709",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100111,1735498235717,"fUST",-420.06779026,0.00020374,2,"2024-12-29T18:50:35.717",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100112,1735498235727,"fUST",-500.0,0.00020374,2,"2024-12-29T18:50:35.727",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100113,1735498235736,"fUST",-500.0,0.00020374,2,"2024-12-29T18:50:35.736",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100114,1735498235746,"fUST",-500.0,0.00020374,2,"2024-12-29T18:50:35.746",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100115,1735498235755,"fUST",-257.34379423,0.00020374,2,"2024-12-29T18:50:35.755",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100116,1735498235764,"fUST",-500.0,0.00020374,2,"2024-12-29T18:50:35.764",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100117,1735498235773,"fUST",-500.0,0.00020374,2,"2024-12-29T18:50:35.773",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100118,1735498235784,"fUST",-500.0,0.00020374,2,"2024-12-29T18:50:35.784",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100119,1735498235794,"fUST",-500.0,0.00020374,2,"2024-12-29T18:50:35.794",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100120,1735498235804,"fUST",-500.0,0.00020374,2,"2024-12-29T18:50:35.804",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100121,1735498235813,"fUST",-500.0,0.00020374,2,"2024-12-29T18:50:35.813",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100122,1735498235822,"fUST",-500.0,0.00020374,2,"2024-12-29T18:50:35.822",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100123,1735498235831,"fUST",-500.0,0.00020374,2,"2024-12-29T18:50:35.831",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100124,1735498235840,"fUST",-500.0,0.00020374,2,"2024-12-29T18:50:35.840",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100125,1735498235850,"fUST",-502.11176334,0.00020375,2,"2024-12-29T18:50:35.850",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100126,1735498235859,"fUST",-500.0,0.00020375,2,"2024-12-29T18:50:35.859",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100127,1735498235869,"fUST",-500.0,0.00020375,2,"2024-12-29T18:50:35.869",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100128,1735498235878,"fUST",-296.06035818,0.00020375,2,"2024-12-29T18:50:35.878",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100129,1735498235888,"fUST",-500.0,0.00020375,2,"2024-12-29T18:50:35.888",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100130,1735498235897,"fUST",-503.32491476,0.00020375,2,"2024-12-29T18:50:35.897",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100131,1735498235906,"fUST",-512.23826547,0.00020375,2,"2024-12-29T18:50:35.906",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100132,1735498235915,"fUST",-500.0,0.00020375,2,"2024-12-29T18:50:35.915",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100133,1735498235924,"fUST",-500.0,0.00020375,2,"2024-12-29T18:50:35.924",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100134,1735498235933,"fUST",-500.0,0.00020375,2,"2024-12-29T18:50:35.933",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100135,1735498235942,"fUST",-500.0,0.00020375,2,"2024-12-29T18:50:35.942",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100136,1735498235952,"fUST",-302.98090109,0.00020375,2,"2024-12-29T18:50:35.952",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100137,1735498235961,"fUST",-500.0,0.00020375,2,"2024-12-29T18:50:35.961",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100138,1735498235970,"fUST",-500.0,0.00020375,2,"2024-12-29T18:50:35.970",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100139,1735498235979,"fUST",-500.0,0.00020375,2,"2024-12-29T18:50:35.979",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100140,1735498235989,"fUST",-500.0,0.00020375,2,"2024-12-29T18:50:35.989",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100141,1735498235998,"fUST",-500.0,0.00020375,2,"2024-12-29T18:50:35.998",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100142,1735498236007,"fUST",-227.48740892,0.00020375,2,"2024-12-29T18:50:36.007",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100143,1735498236016,"fUST",-500.0,0.00020375,2,"2024-12-29T18:50:36.016",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100144,1735498236025,"fUST",-500.0,0.00020375,2,"2024-12-29T18:50:36.025",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100145,1735498236035,"fUST",-500.0,0.00020375,2,"2024-12-29T18:50:36.035",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100146,1735498236044,"fUST",-161.91519776,0.00020375,2,"2024-12-29T18:50:36.044",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100147,1735498236053,"fUST",-500.0,0.00020375,2,"2024-12-29T18:50:36.053",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100148,1735498236063,"fUST",-500.0,0.00020375,2,"2024-12-29T18:50:36.063",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100149,1735498236071,"fUST",-626.10039727,0.00020406,2,"2024-12-29T18:50:36.071",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100150,1735498236081,"fUST",-499.0,0.00020406,2,"2024-12-29T18:50:36.081",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100151,1735498236092,"fUST",-500.0,0.00020407,2,"2024-12-29T18:50:36.092",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100152,1735498236101,"fUST",-500.0,0.00020407,2,"2024-12-29T18:50:36.101",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100153,1735498236110,"fUST",-500.0,0.00020407,2,"2024-12-29T18:50:36.110",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100154,1735498236119,"fUST",-500.0,0.00020407,2,"2024-12-29T18:50:36.119",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100155,1735498236128,"fUST",-271.97330096,0.00020407,2,"2024-12-29T18:50:36.128",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100156,1735498236137,"fUST",-500.0,0.00020407,2,"2024-12-29T18:50:36.137",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100157,1735498236146,"fUST",-500.0,0.00020407,2,"2024-12-29T18:50:36.146",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100158,1735498236155,"fUST",-500.0,0.00020407,2,"2024-12-29T18:50:36.155",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100159,1735498236164,"fUST",-238.28896166,0.00020407,2,"2024-12-29T18:50:36.164",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100160,1735498236174,"fUST",-500.0,0.00020407,2,"2024-12-29T18:50:36.174",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100161,1735498236183,"fUST",-500.0,0.00020407,2,"2024-12-29T18:50:36.183",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100162,1735498236192,"fUST",-500.0,0.00020407,2,"2024-12-29T18:50:36.192",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100163,1735498236201,"fUST",-500.0,0.00020407,2,"2024-12-29T18:50:36.201",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100164,1735498236210,"fUST",-500.0,0.00020407,2,"2024-12-29T18:50:36.210",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100165,1735498236219,"fUST",-500.0,0.00020407,2,"2024-12-29T18:50:36.219",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100166,1735498236230,"fUST",-500.0,0.00020407,2,"2024-12-29T18:50:36.230",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100167,1735498236242,"fUST",-500.0,0.00020407,2,"2024-12-29T18:50:36.242",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100168,1735498236252,"fUST",-500.0,0.00020407,2,"2024-12-29T18:50:36.252",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100169,1735498236261,"fUST",-500.0,0.00020407,2,"2024-12-29T18:50:36.261",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100170,1735498236271,"fUST",-504.64648404,0.00020407,2,"2024-12-29T18:50:36.271",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100171,1735498236281,"fUST",-500.0,0.00020407,2,"2024-12-29T18:50:36.281",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100172,1735498236290,"fUST",-500.0,0.00020407,2,"2024-12-29T18:50:36.290",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100173,1735498236299,"fUST",-500.0,0.00020407,2,"2024-12-29T18:50:36.299",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100174,1735498236309,"fUST",-500.0,0.00020407,2,"2024-12-29T18:50:36.309",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100175,1735498236318,"fUST",-500.0,0.00020407,2,"2024-12-29T18:50:36.318",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100176,1735498236327,"fUST",-500.0,0.00020407,2,"2024-12-29T18:50:36.327",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100177,1735498236336,"fUST",-500.0,0.00020407,2,"2024-12-29T18:50:36.336",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100178,1735498236346,"fUST",-500.0,0.00020407,2,"2024-12-29T18:50:36.346",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100179,1735498236355,"fUST",-500.0,0.00020407,2,"2024-12-29T18:50:36.355",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100180,1735498236364,"fUST",-500.0,0.00020407,2,"2024-12-29T18:50:36.364",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100181,1735498236373,"fUST",-500.0,0.00020407,2,"2024-12-29T18:50:36.373",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100182,1735498236383,"fUST",-500.0,0.00020407,2,"2024-12-29T18:50:36.383",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100183,1735498236393,"fUST",-500.0,0.00020407,2,"2024-12-29T18:50:36.393",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100184,1735498236404,"fUST",-500.0,0.00020407,2,"2024-12-29T18:50:36.404",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100185,1735498236413,"fUST",-500.0,0.00020407,2,"2024-12-29T18:50:36.413",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100186,1735498236422,"fUST",-500.0,0.00020407,2,"2024-12-29T18:50:36.422",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100187,1735498236431,"fUST",-500.0,0.00020407,2,"2024-12-29T18:50:36.431",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100188,1735498236440,"fUST",-500.0,0.00020407,2,"2024-12-29T18:50:36.440",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100189,1735498236450,"fUST",-500.0,0.00020407,2,"2024-12-29T18:50:36.450",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100190,1735498236459,"fUST",-400.0,0.00020447,2,"2024-12-29T18:50:36.459",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100191,1735498236468,"fUST",-167.79707,0.00020521,2,"2024-12-29T18:50:36.468",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100192,1735498236477,"fUST",-500.0,0.00020573,2,"2024-12-29T18:50:36.477",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100193,1735498236487,"fUST",-500.0,0.00020573,2,"2024-12-29T18:50:36.487",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100194,1735498236496,"fUST",-500.0,0.00020573,2,"2024-12-29T18:50:36.496",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100195,1735498236505,"fUST",-500.0,0.00020573,2,"2024-12-29T18:50:36.505",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100196,1735498236514,"fUST",-500.0,0.00020573,2,"2024-12-29T18:50:36.514",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100197,1735498236523,"fUST",-500.0,0.00020573,2,"2024-12-29T18:50:36.523",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100198,1735498236532,"fUST",-500.0,0.00020573,2,"2024-12-29T18:50:36.532",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100199,1735498236541,"fUST",-500.0,0.00020573,2,"2024-12-29T18:50:36.541",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100200,1735498236551,"fUST",-203.40183712,0.00020581,2,"2024-12-29T18:50:36.551",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100201,1735498236561,"fUST",-203.40183708,0.00020629,2,"2024-12-29T18:50:36.561",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100202,1735498236571,"fUST",-500.0,0.00020647,2,"2024-12-29T18:50:36.571",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100203,1735498236580,"fUST",-500.0,0.00020648,2,"2024-12-29T18:50:36.580",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100204,1735498236591,"fUST",-500.0,0.00020648,2,"2024-12-29T18:50:36.591",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100205,1735498236600,"fUST",-1330.15,0.00020648,2,"2024-12-29T18:50:36.600",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100206,1735498236610,"fUST",-500.0,0.00020648,2,"2024-12-29T18:50:36.610",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100207,1735498236619,"fUST",-500.0,0.00020648,2,"2024-12-29T18:50:36.619",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100208,1735498236628,"fUST",-500.0,0.00020648,2,"2024-12-29T18:50:36.628",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100209,1735498236637,"fUST",-500.0,0.00020648,2,"2024-12-29T18:50:36.637",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100210,1735498236646,"fUST",-500.0,0.00020648,2,"2024-12-29T18:50:36.646",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100211,1735498236655,"fUST",-500.0,0.00020648,2,"2024-12-29T18:50:36.655",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100212,1735498236665,"fUST",-500.0,0.00020648,2,"2024-12-29T18:50:36.665",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100213,1735498236674,"fUST",-500.0,0.00020648,2,"2024-12-29T18:50:36.674",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100214,1735498236683,"fUST",-500.0,0.00020648,2,"2024-12-29T18:50:36.683",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100215,1735498236692,"fUST",-500.0,0.00020648,2,"2024-12-29T18:50:36.692",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100216,1735498236702,"fUST",-500.0,0.00020648,2,"2024-12-29T18:50:36.702",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100217,1735498236711,"fUST",-500.0,0.00020648,2,"2024-12-29T18:50:36.711",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100218,1735498236720,"fUST",-500.0,0.00020648,2,"2024-12-29T18:50:36.720",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100219,1735498236730,"fUST",-500.0,0.00020648,2,"2024-12-29T18:50:36.730",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100220,1735498236739,"fUST",-504.19019405,0.00020648,2,"2024-12-29T18:50:36.739",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100221,1735498236748,"fUST",-500.0,0.00020648,2,"2024-12-29T18:50:36.748",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100222,1735498236757,"fUST",-500.0,0.00020648,2,"2024-12-29T18:50:36.757",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100223,1735498236767,"fUST",-500.0,0.00020648,2,"2024-12-29T18:50:36.767",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100224,1735498236776,"fUST",-500.0,0.00020648,2,"2024-12-29T18:50:36.776",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100225,1735498236785,"fUST",-504.76654028,0.00020648,2,"2024-12-29T18:50:36.785",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100226,1735498236795,"fUST",-500.0,0.00020648,2,"2024-12-29T18:50:36.795",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100227,1735498236804,"fUST",-500.0,0.00020648,2,"2024-12-29T18:50:36.804",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100228,1735498236813,"fUST",-500.0,0.00020648,2,"2024-12-29T18:50:36.813",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100229,1735498236823,"fUST",-500.0,0.00020648,2,"2024-12-29T18:50:36.823",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100230,1735498236832,"fUST",-500.0,0.00020648,2,"2024-12-29T18:50:36.832",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100231,1735498236844,"fUST",-500.0,0.00020648,2,"2024-12-29T18:50:36.844",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100232,1735498236854,"fUST",-500.0,0.00020648,2,"2024-12-29T18:50:36.854",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100233,1735498236864,"fUST",-500.0,0.00020648,2,"2024-12-29T18:50:36.864",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100234,1735498236874,"fUST",-500.0,0.00020648,2,"2024-12-29T18:50:36.874",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100235,1735498236884,"fUST",-500.0,0.00020648,2,"2024-12-29T18:50:36.884",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100236,1735498236894,"fUST",-500.0,0.00020648,2,"2024-12-29T18:50:36.894",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100237,1735498236903,"fUST",-500.0,0.00020648,2,"2024-12-29T18:50:36.903",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100238,1735498236913,"fUST",-500.0,0.00020648,2,"2024-12-29T18:50:36.913",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100239,1735498236922,"fUST",-500.0,0.00020648,2,"2024-12-29T18:50:36.922",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100240,1735498236931,"fUST",-500.0,0.00020648,2,"2024-12-29T18:50:36.931",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100241,1735498236941,"fUST",-500.0,0.00020648,2,"2024-12-29T18:50:36.941",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100242,1735498236952,"fUST",-500.0,0.00020648,2,"2024-12-29T18:50:36.952",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100243,1735498236961,"fUST",-500.0,0.00020648,2,"2024-12-29T18:50:36.961",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100244,1735498236971,"fUST",-500.0,0.00020648,2,"2024-12-29T18:50:36.971",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100245,1735498236980,"fUST",-500.0,0.00020648,2,"2024-12-29T18:50:36.980",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100246,1735498236990,"fUST",-500.0,0.00020648,2,"2024-12-29T18:50:36.990",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100247,1735498237004,"fUST",-500.0,0.00020648,2,"2024-12-29T18:50:37.004",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100248,1735498237013,"fUST",-500.0,0.00020649,2,"2024-12-29T18:50:37.013",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100249,1735498237022,"fUST",-500.0,0.00020649,2,"2024-12-29T18:50:37.022",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100250,1735498237031,"fUST",-500.0,0.00020649,2,"2024-12-29T18:50:37.031",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100251,1735498237041,"fUST",-500.0,0.00020649,2,"2024-12-29T18:50:37.041",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100252,1735498237051,"fUST",-500.0,0.00020649,2,"2024-12-29T18:50:37.051",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100253,1735498237060,"fUST",-500.0,0.00020649,2,"2024-12-29T18:50:37.060",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100254,1735498237069,"fUST",-500.0,0.00020649,2,"2024-12-29T18:50:37.069",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100255,1735498237078,"fUST",-500.0,0.00020649,2,"2024-12-29T18:50:37.078",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100256,1735498237088,"fUST",-498.70148102,0.00020649,2,"2024-12-29T18:50:37.088",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100257,1735498237101,"fUST",-500.0,0.00020649,2,"2024-12-29T18:50:37.101",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100258,1735498237112,"fUST",-500.0,0.00020649,2,"2024-12-29T18:50:37.112",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100259,1735498237121,"fUST",-500.0,0.00020649,2,"2024-12-29T18:50:37.121",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100260,1735498237130,"fUST",-335.0382642,0.00020661,2,"2024-12-29T18:50:37.130",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100261,1735498237140,"fUST",-5703.25621329,0.00020661,2,"2024-12-29T18:50:37.140",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100262,1735498237149,"fUST",-10572.45859058,0.00020675,2,"2024-12-29T18:50:37.149",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100263,1735498237225,"fUST",-203.40183708,0.00020677,2,"2024-12-29T18:50:37.225",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100264,1735498237243,"fUST",-500.0,0.00020681,2,"2024-12-29T18:50:37.243",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100265,1735498237252,"fUST",-500.0,0.00020681,2,"2024-12-29T18:50:37.252",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100266,1735498237262,"fUST",-500.0,0.00020681,2,"2024-12-29T18:50:37.262",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100267,1735498237271,"fUST",-500.0,0.00020681,2,"2024-12-29T18:50:37.271",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100268,1735498237281,"fUST",-500.0,0.00020681,2,"2024-12-29T18:50:37.281",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100269,1735498237290,"fUST",-500.0,0.00020681,2,"2024-12-29T18:50:37.290",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100270,1735498237299,"fUST",-500.0,0.00020681,2,"2024-12-29T18:50:37.299",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100271,1735498237308,"fUST",-500.0,0.00020681,2,"2024-12-29T18:50:37.308",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100272,1735498237317,"fUST",-527.9,0.00020681,2,"2024-12-29T18:50:37.317",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100273,1735498237327,"fUST",-500.0,0.00020681,2,"2024-12-29T18:50:37.327",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100274,1735498237336,"fUST",-500.0,0.00020681,2,"2024-12-29T18:50:37.336",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100275,1735498237346,"fUST",-500.0,0.00020681,2,"2024-12-29T18:50:37.346",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100276,1735498237355,"fUST",-500.0,0.00020681,2,"2024-12-29T18:50:37.355",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100277,1735498237364,"fUST",-500.0,0.00020681,2,"2024-12-29T18:50:37.364",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100278,1735498237373,"fUST",-500.0,0.00020681,2,"2024-12-29T18:50:37.373",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100279,1735498237382,"fUST",-500.0,0.00020681,2,"2024-12-29T18:50:37.382",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100280,1735498237392,"fUST",-500.0,0.00020681,2,"2024-12-29T18:50:37.392",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100281,1735498237402,"fUST",-500.0,0.00020681,2,"2024-12-29T18:50:37.402",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100282,1735498237411,"fUST",-500.0,0.00020681,2,"2024-12-29T18:50:37.411",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100283,1735498237420,"fUST",-500.0,0.00020681,2,"2024-12-29T18:50:37.420",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100284,1735498237429,"fUST",-500.0,0.00020681,2,"2024-12-29T18:50:37.429",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100285,1735498237438,"fUST",-500.0,0.00020681,2,"2024-12-29T18:50:37.438",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100286,1735498237447,"fUST",-674.240841,0.000207,2,"2024-12-29T18:50:37.447",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100287,1735498237456,"fUST",-203.40183708,0.00020725,2,"2024-12-29T18:50:37.456",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100288,1735498237465,"fUST",-231.78699152,0.00020754,2,"2024-12-29T18:50:37.465",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100289,1735498237474,"fUST",-500.0,0.00020754,2,"2024-12-29T18:50:37.474",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100290,1735498237484,"fUST",-500.0,0.00020754,2,"2024-12-29T18:50:37.484",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100291,1735498237493,"fUST",-635.88,0.00020754,2,"2024-12-29T18:50:37.493",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100292,1735498237503,"fUST",-500.0,0.00020754,2,"2024-12-29T18:50:37.503",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100293,1735498237512,"fUST",-5164.75756255,0.00020771,3,"2024-12-29T18:50:37.512",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100294,1735498237521,"fUST",-5138.11336074,0.00020771,3,"2024-12-29T18:50:37.521",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100295,1735498237530,"fUST",-203.40183708,0.00020773,2,"2024-12-29T18:50:37.530",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100296,1735498237539,"fUST",-8761.30713213,0.00020773,2,"2024-12-29T18:50:37.539",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100297,1735498237549,"fUST",-2334.73499537,0.00020787,7,"2024-12-29T18:50:37.549",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100298,1735498237559,"fUST",-2334.73499537,0.00020787,7,"2024-12-29T18:50:37.559",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100299,1735498237568,"fUST",-2334.73499537,0.00020787,7,"2024-12-29T18:50:37.568",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100300,1735498237577,"fUST",-2334.73499537,0.00020787,7,"2024-12-29T18:50:37.577",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100301,1735498237586,"fUST",-2334.73499537,0.00020787,7,"2024-12-29T18:50:37.586",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100302,1735498237596,"fUST",-2334.73499537,0.00020787,7,"2024-12-29T18:50:37.596",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100303,1735498237606,"fUST",-2334.73499537,0.00020787,7,"2024-12-29T18:50:37.606",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100304,1735498237615,"fUST",-2334.73499537,0.00020787,7,"2024-12-29T18:50:37.615",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100305,1735498237624,"fUST",-2334.73499537,0.00020787,7,"2024-12-29T18:50:37.624",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100306,1735498237633,"fUST",-2334.73499537,0.00020787,7,"2024-12-29T18:50:37.633",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100307,1735498237642,"fUST",-2334.73499537,0.00020787,7,"2024-12-29T18:50:37.642",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100308,1735498237651,"fUST",-2334.73499537,0.00020787,7,"2024-12-29T18:50:37.651",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100309,1735498237660,"fUST",-2334.73499537,0.00020787,7,"2024-12-29T18:50:37.660",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100310,1735498237669,"fUST",-2334.73499537,0.00020787,7,"2024-12-29T18:50:37.669",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100311,1735498237678,"fUST",-2334.73499537,0.00020787,7,"2024-12-29T18:50:37.678",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100312,1735498237687,"fUST",-2334.73499537,0.00020787,7,"2024-12-29T18:50:37.687",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100313,1735498237697,"fUST",-2334.73499537,0.00020787,7,"2024-12-29T18:50:37.697",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100314,1735498237706,"fUST",-2334.73499537,0.00020787,7,"2024-12-29T18:50:37.706",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100315,1735498237715,"fUST",-2334.73499537,0.00020787,7,"2024-12-29T18:50:37.715",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100316,1735498237724,"fUST",-2334.73,0.00020787,7,"2024-12-29T18:50:37.724",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100317,1735498237734,"fUST",-3502.10249305,0.00020787,7,"2024-12-29T18:50:37.734",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100318,1735498237743,"fUST",-3502.10249305,0.00020787,7,"2024-12-29T18:50:37.743",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100319,1735498237752,"fUST",-3502.10249305,0.00020787,7,"2024-12-29T18:50:37.752",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100320,1735498237762,"fUST",-3502.10249305,0.00020787,7,"2024-12-29T18:50:37.762",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100321,1735498237772,"fUST",-3502.10249305,0.00020787,7,"2024-12-29T18:50:37.772",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100322,1735498237781,"fUST",-3502.10249305,0.00020787,7,"2024-12-29T18:50:37.781",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100323,1735498237791,"fUST",-3502.10249305,0.00020787,7,"2024-12-29T18:50:37.791",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100324,1735498237800,"fUST",-3502.10249305,0.00020787,7,"2024-12-29T18:50:37.800",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100325,1735498237811,"fUST",-3502.10249305,0.00020787,7,"2024-12-29T18:50:37.811",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100326,1735498237821,"fUST",-3502.10249305,0.00020787,7,"2024-12-29T18:50:37.821",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100327,1735498237830,"fUST",-3502.10249305,0.00020787,7,"2024-12-29T18:50:37.830",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100328,1735498237841,"fUST",-3502.10249305,0.00020787,7,"2024-12-29T18:50:37.841",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100329,1735498237850,"fUST",-3502.10249305,0.00020787,7,"2024-12-29T18:50:37.850",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100330,1735498237859,"fUST",-3502.10249305,0.00020787,7,"2024-12-29T18:50:37.859",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100332,1735498237868,"fUST",-3502.10249305,0.00020787,7,"2024-12-29T18:50:37.868",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100333,1735498237878,"fUST",-3502.10249305,0.00020787,7,"2024-12-29T18:50:37.878",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100334,1735498237887,"fUST",-3502.10249305,0.00020787,7,"2024-12-29T18:50:37.887",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100335,1735498237897,"fUST",-3502.10249305,0.00020787,7,"2024-12-29T18:50:37.897",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100336,1735498237908,"fUST",-3502.10249305,0.00020787,7,"2024-12-29T18:50:37.908",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100337,1735498237926,"fUST",-3502.1,0.00020787,7,"2024-12-29T18:50:37.926",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100338,1735498237951,"fUST",-738.87832527,0.00020787,7,"2024-12-29T18:50:37.951",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100339,1735498237980,"fUST",-738.87832527,0.00020787,7,"2024-12-29T18:50:37.980",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100340,1735498238005,"fUST",-738.87832527,0.00020787,7,"2024-12-29T18:50:38.005",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100342,1735498238028,"fUST",-738.87832527,0.00020787,7,"2024-12-29T18:50:38.028",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100343,1735498238052,"fUST",-738.87832527,0.00020787,7,"2024-12-29T18:50:38.052",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100344,1735498238072,"fUST",-738.87832527,0.00020787,7,"2024-12-29T18:50:38.072",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100345,1735498238100,"fUST",-738.87832527,0.00020787,7,"2024-12-29T18:50:38.100",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100346,1735498238110,"fUST",-738.87832527,0.00020787,7,"2024-12-29T18:50:38.110",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100347,1735498238119,"fUST",-738.87832527,0.00020787,7,"2024-12-29T18:50:38.119",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100348,1735498238128,"fUST",-738.87832527,0.00020787,7,"2024-12-29T18:50:38.128",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100350,1735498238138,"fUST",-738.87832527,0.00020787,7,"2024-12-29T18:50:38.138",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100352,1735498238147,"fUST",-738.87832527,0.00020787,7,"2024-12-29T18:50:38.147",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100354,1735498238157,"fUST",-738.87832527,0.00020787,7,"2024-12-29T18:50:38.157",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100356,1735498238167,"fUST",-738.87832527,0.00020787,7,"2024-12-29T18:50:38.167",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100358,1735498238176,"fUST",-738.87832527,0.00020787,7,"2024-12-29T18:50:38.176",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100360,1735498238185,"fUST",-738.87832527,0.00020787,7,"2024-12-29T18:50:38.185",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100362,1735498238194,"fUST",-738.87832527,0.00020787,7,"2024-12-29T18:50:38.194",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100364,1735498238203,"fUST",-738.87832527,0.00020787,7,"2024-12-29T18:50:38.203",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100366,1735498238212,"fUST",-738.87832527,0.00020787,7,"2024-12-29T18:50:38.212",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100368,1735498238221,"fUST",-738.87,0.00020787,7,"2024-12-29T18:50:38.221",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100370,1735498238230,"fUST",-1108.31748791,0.00020787,7,"2024-12-29T18:50:38.230",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100372,1735498238239,"fUST",-1108.31748791,0.00020787,7,"2024-12-29T18:50:38.239",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100374,1735498238248,"fUST",-1108.31748791,0.00020787,7,"2024-12-29T18:50:38.248",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100376,1735498238257,"fUST",-1108.31748791,0.00020787,7,"2024-12-29T18:50:38.257",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100379,1735498238266,"fUST",-1108.31748791,0.00020787,7,"2024-12-29T18:50:38.266",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100381,1735498238275,"fUST",-1108.31748791,0.00020787,7,"2024-12-29T18:50:38.275",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100383,1735498238284,"fUST",-1108.31748791,0.00020787,7,"2024-12-29T18:50:38.284",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100385,1735498238292,"fUST",-1108.31748791,0.00020787,7,"2024-12-29T18:50:38.292",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100387,1735498238301,"fUST",-1108.31748791,0.00020787,7,"2024-12-29T18:50:38.301",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100389,1735498238310,"fUST",-1108.31748791,0.00020787,7,"2024-12-29T18:50:38.310",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100390,1735498238319,"fUST",-1044.00558556,0.00020787,7,"2024-12-29T18:50:38.319",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100399,1735498238392,"fUST",-64.31190235,0.00020787,7,"2024-12-29T18:50:38.392",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100401,1735498238403,"fUST",-453.92661641,0.00020787,7,"2024-12-29T18:50:38.403",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100474,1735498239070,"fUST",-500.0,0.00020101,2,"2024-12-29T18:50:39.070",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100476,1735498239079,"fUST",-500.0,0.00020375,2,"2024-12-29T18:50:39.079",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100478,1735498239089,"fUST",-500.0,0.00020375,2,"2024-12-29T18:50:39.089",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100481,1735498239099,"fUST",-500.0,0.00020773,2,"2024-12-29T18:50:39.099",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100483,1735498239108,"fUST",-654.3908715,0.00020787,7,"2024-12-29T18:50:39.108",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100485,1735498239117,"fUST",-1108.31748791,0.00020787,7,"2024-12-29T18:50:39.117",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100487,1735498239126,"fUST",-1108.31748791,0.00020787,7,"2024-12-29T18:50:39.126",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100489,1735498239135,"fUST",-1108.31748791,0.00020787,7,"2024-12-29T18:50:39.135",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100491,1735498239145,"fUST",-1108.31748791,0.00020787,7,"2024-12-29T18:50:39.145",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100493,1735498239154,"fUST",-1108.31748791,0.00020787,7,"2024-12-29T18:50:39.154",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100495,1735498239163,"fUST",-1108.31748791,0.00020787,7,"2024-12-29T18:50:39.163",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100497,1735498239172,"fUST",-1108.31748791,0.00020787,7,"2024-12-29T18:50:39.172",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100499,1735498239181,"fUST",-1108.31,0.00020787,7,"2024-12-29T18:50:39.181",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100501,1735498239191,"fUST",-231.47,0.00020787,7,"2024-12-29T18:50:39.191",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100503,1735498239200,"fUST",-173.60343847,0.00020787,7,"2024-12-29T18:50:39.200",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100505,1735498239209,"fUST",-173.6,0.00020787,7,"2024-12-29T18:50:39.209",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100507,1735498239219,"fUST",-2000.0,0.000208,2,"2024-12-29T18:50:39.219",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100509,1735498239227,"fUST",-2000.0,0.000208,2,"2024-12-29T18:50:39.227",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100511,1735498239237,"fUST",-238.0,0.0002081,3,"2024-12-29T18:50:39.237",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100513,1735498239246,"fUST",-500.0,0.00020847,2,"2024-12-29T18:50:39.246",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100515,1735498239255,"fUST",-500.0,0.00020847,2,"2024-12-29T18:50:39.255",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100517,1735498239264,"fUST",-500.0,0.00020847,2,"2024-12-29T18:50:39.264",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100519,1735498239273,"fUST",-500.0,0.00020847,2,"2024-12-29T18:50:39.273",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100532,1735498239386,"fUST",-500.0,0.00020847,2,"2024-12-29T18:50:39.386",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100534,1735498239395,"fUST",-329.28,0.00020847,2,"2024-12-29T18:50:39.395",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100536,1735498239405,"fUST",-500.0,0.00020847,2,"2024-12-29T18:50:39.405",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100538,1735498239414,"fUST",-500.0,0.00020859,2,"2024-12-29T18:50:39.414",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100540,1735498239423,"fUST",-338.55528289,0.00020869,2,"2024-12-29T18:50:39.423",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100542,1735498239433,"fUST",-153.14053,0.00020871,2,"2024-12-29T18:50:39.433",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100544,1735498239442,"fUST",-151.0,0.00020871,2,"2024-12-29T18:50:39.442",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100546,1735498239450,"fUST",-151.0,0.00020871,2,"2024-12-29T18:50:39.450",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100547,1735498239459,"fUST",-151.0,0.00020871,2,"2024-12-29T18:50:39.459",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100548,1735498239468,"fUST",-151.0,0.00020871,2,"2024-12-29T18:50:39.468",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100549,1735498239478,"fUST",-151.0,0.00020871,2,"2024-12-29T18:50:39.478",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100550,1735498239487,"fUST",-152.13464,0.00020871,2,"2024-12-29T18:50:39.487",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100551,1735498239497,"fUST",-151.0,0.00020871,2,"2024-12-29T18:50:39.497",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100552,1735498239506,"fUST",-151.0,0.00020871,2,"2024-12-29T18:50:39.506",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100553,1735498239514,"fUST",-151.0,0.00020871,2,"2024-12-29T18:50:39.514",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100554,1735498239523,"fUST",-151.0,0.00020871,2,"2024-12-29T18:50:39.523",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100555,1735498239533,"fUST",-151.0,0.00020871,2,"2024-12-29T18:50:39.533",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100556,1735498239542,"fUST",-151.0,0.00020871,2,"2024-12-29T18:50:39.542",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100557,1735498239551,"fUST",-150.24,0.00020871,10,"2024-12-29T18:50:39.551",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100558,1735498239560,"fUST",-150.24,0.00020871,10,"2024-12-29T18:50:39.560",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100559,1735498239569,"fUST",-150.24,0.00020871,10,"2024-12-29T18:50:39.569",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100560,1735498239578,"fUST",-150.24,0.00020871,10,"2024-12-29T18:50:39.578",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100561,1735498239587,"fUST",-150.24,0.00020871,10,"2024-12-29T18:50:39.587",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100562,1735498239599,"fUST",-199.76265831,0.00020871,10,"2024-12-29T18:50:39.599",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100563,1735498239608,"fUST",-500.0,0.00020871,10,"2024-12-29T18:50:39.608",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100564,1735498239617,"fUST",-150.24,0.00020871,10,"2024-12-29T18:50:39.617",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100565,1735498239626,"fUST",-150.24,0.00020871,2,"2024-12-29T18:50:39.626",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100566,1735498239635,"fUST",-150.24,0.00020871,10,"2024-12-29T18:50:39.635",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100567,1735498239644,"fUST",-150.24,0.00020871,10,"2024-12-29T18:50:39.644",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100569,1735498239654,"fUST",-500.0,0.00020873,2,"2024-12-29T18:50:39.654",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100571,1735498239663,"fUST",-500.57639798,0.00020873,2,"2024-12-29T18:50:39.663",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100573,1735498239672,"fUST",-500.26015717,0.00020873,2,"2024-12-29T18:50:39.672",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100575,1735498239681,"fUST",-500.39460271,0.00020873,2,"2024-12-29T18:50:39.681",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100577,1735498239690,"fUST",-192.11008553,0.00020873,2,"2024-12-29T18:50:39.690",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100579,1735498239699,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:39.699",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100581,1735498239709,"fUST",-151.453422,0.00020873,2,"2024-12-29T18:50:39.709",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100583,1735498239718,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:39.718",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100585,1735498239727,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:39.727",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100587,1735498239736,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:39.736",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100589,1735498239745,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:39.745",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100591,1735498239755,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:39.755",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100593,1735498239764,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:39.764",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100595,1735498239773,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:39.773",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100597,1735498239782,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:39.782",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100599,1735498239791,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:39.791",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100601,1735498239800,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:39.800",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100603,1735498239809,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:39.809",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100605,1735498239817,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:39.817",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100607,1735498239826,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:39.826",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100609,1735498239835,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:39.835",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100611,1735498239845,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:39.845",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100613,1735498239855,"fUST",-294.664107,0.00020873,2,"2024-12-29T18:50:39.855",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100615,1735498239864,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:39.864",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100617,1735498239873,"fUST",-152.325916,0.00020873,2,"2024-12-29T18:50:39.873",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100619,1735498239882,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:39.882",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100621,1735498239891,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:39.891",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100623,1735498239900,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:39.900",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100625,1735498239909,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:39.909",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100627,1735498239918,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:39.918",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100629,1735498239927,"fUST",-153.874975,0.00020873,2,"2024-12-29T18:50:39.927",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100631,1735498239936,"fUST",-152.459658,0.00020873,2,"2024-12-29T18:50:39.936",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100633,1735498239945,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:39.945",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100635,1735498239955,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:39.955",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100637,1735498239964,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:39.964",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100639,1735498239973,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:39.973",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100641,1735498239983,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:39.983",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100643,1735498239992,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:39.992",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100645,1735498240001,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:40.001",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100647,1735498240011,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:40.011",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100649,1735498240021,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:40.021",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100651,1735498240031,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:40.031",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100653,1735498240040,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:40.040",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100655,1735498240049,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:40.049",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100657,1735498240058,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:40.058",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100659,1735498240068,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:40.068",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100662,1735498240079,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:40.079",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100664,1735498240088,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:40.088",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100666,1735498240099,"fUST",-157.254766,0.00020873,2,"2024-12-29T18:50:40.099",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100668,1735498240108,"fUST",-173.554407,0.00020873,2,"2024-12-29T18:50:40.108",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100670,1735498240118,"fUST",-173.554407,0.00020873,2,"2024-12-29T18:50:40.118",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100672,1735498240127,"fUST",-173.554407,0.00020873,2,"2024-12-29T18:50:40.127",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100674,1735498240136,"fUST",-173.554407,0.00020873,2,"2024-12-29T18:50:40.136",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100676,1735498240145,"fUST",-173.554407,0.00020873,2,"2024-12-29T18:50:40.145",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100678,1735498240154,"fUST",-173.554407,0.00020873,2,"2024-12-29T18:50:40.154",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100680,1735498240163,"fUST",-173.554407,0.00020873,2,"2024-12-29T18:50:40.163",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100682,1735498240172,"fUST",-173.554407,0.00020873,2,"2024-12-29T18:50:40.172",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100684,1735498240181,"fUST",-173.554407,0.00020873,2,"2024-12-29T18:50:40.181",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100686,1735498240190,"fUST",-173.554407,0.00020873,2,"2024-12-29T18:50:40.190",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100688,1735498240199,"fUST",-173.554407,0.00020873,2,"2024-12-29T18:50:40.199",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100690,1735498240208,"fUST",-173.554407,0.00020873,2,"2024-12-29T18:50:40.208",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100692,1735498240218,"fUST",-173.554407,0.00020873,2,"2024-12-29T18:50:40.218",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100694,1735498240226,"fUST",-173.554407,0.00020873,2,"2024-12-29T18:50:40.226",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100696,1735498240235,"fUST",-173.554407,0.00020873,2,"2024-12-29T18:50:40.235",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100698,1735498240244,"fUST",-173.554407,0.00020873,2,"2024-12-29T18:50:40.244",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100699,1735498240253,"fUST",-173.554407,0.00020873,2,"2024-12-29T18:50:40.253",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100701,1735498240262,"fUST",-173.554407,0.00020873,2,"2024-12-29T18:50:40.262",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100704,1735498240271,"fUST",-173.554407,0.00020873,2,"2024-12-29T18:50:40.271",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100706,1735498240281,"fUST",-173.554398,0.00020873,2,"2024-12-29T18:50:40.281",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100708,1735498240290,"fUST",-168.026366,0.00020873,2,"2024-12-29T18:50:40.290",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100710,1735498240300,"fUST",-168.026366,0.00020873,2,"2024-12-29T18:50:40.300",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100712,1735498240309,"fUST",-168.026366,0.00020873,2,"2024-12-29T18:50:40.309",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100714,1735498240318,"fUST",-168.026366,0.00020873,2,"2024-12-29T18:50:40.318",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100716,1735498240328,"fUST",-168.026366,0.00020873,2,"2024-12-29T18:50:40.328",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100718,1735498240337,"fUST",-168.026366,0.00020873,2,"2024-12-29T18:50:40.337",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100720,1735498240347,"fUST",-168.026366,0.00020873,2,"2024-12-29T18:50:40.347",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100722,1735498240356,"fUST",-168.026366,0.00020873,2,"2024-12-29T18:50:40.356",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100724,1735498240366,"fUST",-168.026366,0.00020873,2,"2024-12-29T18:50:40.366",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100726,1735498240375,"fUST",-168.026366,0.00020873,2,"2024-12-29T18:50:40.375",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100728,1735498240385,"fUST",-168.026366,0.00020873,2,"2024-12-29T18:50:40.385",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100730,1735498240394,"fUST",-168.026366,0.00020873,2,"2024-12-29T18:50:40.394",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100732,1735498240403,"fUST",-168.026366,0.00020873,2,"2024-12-29T18:50:40.403",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100734,1735498240412,"fUST",-168.026366,0.00020873,2,"2024-12-29T18:50:40.412",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100736,1735498240421,"fUST",-168.026366,0.00020873,2,"2024-12-29T18:50:40.421",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100738,1735498240430,"fUST",-168.026366,0.00020873,2,"2024-12-29T18:50:40.430",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100740,1735498240439,"fUST",-168.026366,0.00020873,2,"2024-12-29T18:50:40.439",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100742,1735498240449,"fUST",-168.026366,0.00020873,2,"2024-12-29T18:50:40.449",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100744,1735498240458,"fUST",-168.026366,0.00020873,2,"2024-12-29T18:50:40.458",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100746,1735498240467,"fUST",-168.026371,0.00020873,2,"2024-12-29T18:50:40.467",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100748,1735498240476,"fUST",-293.141662,0.00020873,2,"2024-12-29T18:50:40.476",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100750,1735498240485,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:40.485",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100752,1735498240494,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:40.494",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100754,1735498240503,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:40.503",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100756,1735498240512,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:40.512",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100758,1735498240521,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:40.521",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100760,1735498240531,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:40.531",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100762,1735498240539,"fUST",-239.242342,0.00020873,2,"2024-12-29T18:50:40.539",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100764,1735498240548,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:40.548",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100766,1735498240557,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:40.557",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100768,1735498240567,"fUST",-157.455989,0.00020873,2,"2024-12-29T18:50:40.567",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100770,1735498240576,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:40.576",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100772,1735498240585,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:40.585",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100774,1735498240595,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:40.595",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100776,1735498240606,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:40.606",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100778,1735498240616,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:40.616",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100780,1735498240625,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:40.625",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100782,1735498240635,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:40.635",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100784,1735498240648,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:40.648",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100787,1735498240670,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:40.670",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100788,1735498240692,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:40.692",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100790,1735498240714,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:40.714",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100792,1735498240737,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:40.737",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100795,1735498240759,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:40.759",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100797,1735498240782,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:40.782",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100799,1735498240803,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:40.803",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100801,1735498240824,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:40.824",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100803,1735498240837,"fUST",-240.749634,0.00020873,2,"2024-12-29T18:50:40.837",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100805,1735498240848,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:40.848",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100807,1735498240857,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:40.857",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100809,1735498240866,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:40.866",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100811,1735498240875,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:40.875",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100813,1735498240884,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:40.884",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100815,1735498240893,"fUST",-197.399531,0.00020873,2,"2024-12-29T18:50:40.893",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100817,1735498240902,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:40.902",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100819,1735498240911,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:40.911",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100821,1735498240921,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:40.921",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100823,1735498240930,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:40.930",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100825,1735498240939,"fUST",-374.149352,0.00020873,2,"2024-12-29T18:50:40.939",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100827,1735498240950,"fUST",-374.149352,0.00020873,2,"2024-12-29T18:50:40.950",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100829,1735498240960,"fUST",-374.149352,0.00020873,2,"2024-12-29T18:50:40.960",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100831,1735498240969,"fUST",-374.149352,0.00020873,2,"2024-12-29T18:50:40.969",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100833,1735498240978,"fUST",-374.149352,0.00020873,2,"2024-12-29T18:50:40.978",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100835,1735498240987,"fUST",-374.149352,0.00020873,2,"2024-12-29T18:50:40.987",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100837,1735498240997,"fUST",-374.149352,0.00020873,2,"2024-12-29T18:50:40.997",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100839,1735498241011,"fUST",-374.149352,0.00020873,2,"2024-12-29T18:50:41.011",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100841,1735498241020,"fUST",-374.149352,0.00020873,2,"2024-12-29T18:50:41.020",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100843,1735498241029,"fUST",-374.149352,0.00020873,2,"2024-12-29T18:50:41.029",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100845,1735498241038,"fUST",-374.149352,0.00020873,2,"2024-12-29T18:50:41.038",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100847,1735498241049,"fUST",-374.149352,0.00020873,2,"2024-12-29T18:50:41.049",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100849,1735498241058,"fUST",-374.149352,0.00020873,2,"2024-12-29T18:50:41.058",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100851,1735498241066,"fUST",-374.149352,0.00020873,2,"2024-12-29T18:50:41.066",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100853,1735498241075,"fUST",-374.149352,0.00020873,2,"2024-12-29T18:50:41.075",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100855,1735498241085,"fUST",-374.149352,0.00020873,2,"2024-12-29T18:50:41.085",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100857,1735498241094,"fUST",-374.149352,0.00020873,2,"2024-12-29T18:50:41.094",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100859,1735498241103,"fUST",-374.149352,0.00020873,2,"2024-12-29T18:50:41.103",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100861,1735498241112,"fUST",-374.149352,0.00020873,2,"2024-12-29T18:50:41.112",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100863,1735498241121,"fUST",-374.14935492,0.00020873,2,"2024-12-29T18:50:41.121",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100865,1735498241130,"fUST",-334.572226,0.00020873,2,"2024-12-29T18:50:41.130",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100867,1735498241139,"fUST",-334.572226,0.00020873,2,"2024-12-29T18:50:41.139",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100869,1735498241148,"fUST",-334.572226,0.00020873,2,"2024-12-29T18:50:41.148",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100871,1735498241157,"fUST",-334.572226,0.00020873,2,"2024-12-29T18:50:41.157",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100873,1735498241166,"fUST",-334.572226,0.00020873,2,"2024-12-29T18:50:41.166",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100875,1735498241175,"fUST",-334.572226,0.00020873,2,"2024-12-29T18:50:41.175",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100877,1735498241183,"fUST",-334.572226,0.00020873,2,"2024-12-29T18:50:41.183",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100879,1735498241192,"fUST",-334.572226,0.00020873,2,"2024-12-29T18:50:41.192",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100881,1735498241200,"fUST",-334.572226,0.00020873,2,"2024-12-29T18:50:41.200",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100883,1735498241209,"fUST",-334.572226,0.00020873,2,"2024-12-29T18:50:41.209",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100885,1735498241218,"fUST",-334.572226,0.00020873,2,"2024-12-29T18:50:41.218",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100887,1735498241227,"fUST",-334.572226,0.00020873,2,"2024-12-29T18:50:41.227",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100889,1735498241236,"fUST",-334.572226,0.00020873,2,"2024-12-29T18:50:41.236",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100891,1735498241245,"fUST",-334.572226,0.00020873,2,"2024-12-29T18:50:41.245",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100893,1735498241255,"fUST",-334.572226,0.00020873,2,"2024-12-29T18:50:41.255",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100895,1735498241264,"fUST",-334.572226,0.00020873,2,"2024-12-29T18:50:41.264",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100897,1735498241273,"fUST",-334.572226,0.00020873,2,"2024-12-29T18:50:41.273",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100899,1735498241282,"fUST",-202.050284,0.00020873,2,"2024-12-29T18:50:41.282",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100901,1735498241291,"fUST",-334.572226,0.00020873,2,"2024-12-29T18:50:41.291",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100903,1735498241300,"fUST",-334.572226,0.00020873,2,"2024-12-29T18:50:41.300",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100905,1735498241309,"fUST",-334.572235,0.00020873,2,"2024-12-29T18:50:41.309",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100907,1735498241318,"fUST",-183.549266,0.00020873,2,"2024-12-29T18:50:41.318",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100909,1735498241327,"fUST",-183.549266,0.00020873,2,"2024-12-29T18:50:41.327",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100911,1735498241336,"fUST",-183.549266,0.00020873,2,"2024-12-29T18:50:41.336",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100913,1735498241346,"fUST",-183.549266,0.00020873,2,"2024-12-29T18:50:41.346",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100923,1735498241421,"fUST",-183.549266,0.00020873,2,"2024-12-29T18:50:41.421",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100925,1735498241436,"fUST",-183.549266,0.00020873,2,"2024-12-29T18:50:41.436",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100927,1735498241445,"fUST",-183.549266,0.00020873,2,"2024-12-29T18:50:41.445",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100929,1735498241455,"fUST",-183.549266,0.00020873,2,"2024-12-29T18:50:41.455",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100931,1735498241465,"fUST",-183.549266,0.00020873,2,"2024-12-29T18:50:41.465",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100933,1735498241474,"fUST",-183.549266,0.00020873,2,"2024-12-29T18:50:41.474",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100935,1735498241483,"fUST",-183.549266,0.00020873,2,"2024-12-29T18:50:41.483",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100937,1735498241493,"fUST",-183.549266,0.00020873,2,"2024-12-29T18:50:41.493",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100939,1735498241502,"fUST",-183.549266,0.00020873,2,"2024-12-29T18:50:41.502",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100941,1735498241511,"fUST",-183.549266,0.00020873,2,"2024-12-29T18:50:41.511",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100943,1735498241520,"fUST",-183.549266,0.00020873,2,"2024-12-29T18:50:41.520",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100945,1735498241530,"fUST",-183.549266,0.00020873,2,"2024-12-29T18:50:41.530",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100947,1735498241539,"fUST",-183.549266,0.00020873,2,"2024-12-29T18:50:41.539",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100949,1735498241548,"fUST",-183.549266,0.00020873,2,"2024-12-29T18:50:41.548",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100951,1735498241557,"fUST",-183.549266,0.00020873,2,"2024-12-29T18:50:41.557",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100953,1735498241566,"fUST",-183.549256,0.00020873,2,"2024-12-29T18:50:41.566",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100955,1735498241575,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:41.575",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100957,1735498241584,"fUST",-232.875863,0.00020873,2,"2024-12-29T18:50:41.584",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100959,1735498241593,"fUST",-500.526855,0.00020873,2,"2024-12-29T18:50:41.593",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100961,1735498241604,"fUST",-500.526855,0.00020873,2,"2024-12-29T18:50:41.604",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100963,1735498241613,"fUST",-500.526855,0.00020873,2,"2024-12-29T18:50:41.613",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100965,1735498241622,"fUST",-500.526855,0.00020873,2,"2024-12-29T18:50:41.622",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100967,1735498241631,"fUST",-500.526855,0.00020873,2,"2024-12-29T18:50:41.631",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100969,1735498241640,"fUST",-500.526855,0.00020873,2,"2024-12-29T18:50:41.640",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100971,1735498241649,"fUST",-500.526855,0.00020873,2,"2024-12-29T18:50:41.649",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100973,1735498241658,"fUST",-500.526855,0.00020873,2,"2024-12-29T18:50:41.658",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100975,1735498241667,"fUST",-500.526855,0.00020873,2,"2024-12-29T18:50:41.667",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100977,1735498241676,"fUST",-500.526855,0.00020873,2,"2024-12-29T18:50:41.676",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100979,1735498241685,"fUST",-500.526855,0.00020873,2,"2024-12-29T18:50:41.685",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100981,1735498241694,"fUST",-500.526855,0.00020873,2,"2024-12-29T18:50:41.694",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100983,1735498241703,"fUST",-500.526855,0.00020873,2,"2024-12-29T18:50:41.703",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100985,1735498241712,"fUST",-500.526855,0.00020873,2,"2024-12-29T18:50:41.712",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100987,1735498241721,"fUST",-500.526855,0.00020873,2,"2024-12-29T18:50:41.721",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100989,1735498241730,"fUST",-500.526855,0.00020873,2,"2024-12-29T18:50:41.730",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100991,1735498241740,"fUST",-500.526855,0.00020873,2,"2024-12-29T18:50:41.740",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100993,1735498241749,"fUST",-500.526855,0.00020873,2,"2024-12-29T18:50:41.749",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100995,1735498241758,"fUST",-500.526855,0.00020873,2,"2024-12-29T18:50:41.758",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100997,1735498241766,"fUST",-500.526861,0.00020873,2,"2024-12-29T18:50:41.766",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347100999,1735498241775,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:41.775",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101001,1735498241784,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:41.784",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101003,1735498241793,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:41.793",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101005,1735498241802,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:41.802",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101007,1735498241811,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:41.811",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101009,1735498241821,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:41.821",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101011,1735498241830,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:41.830",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101013,1735498241839,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:41.839",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101015,1735498241849,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:41.849",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101017,1735498241858,"fUST",-154.671895,0.00020873,2,"2024-12-29T18:50:41.858",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101019,1735498241867,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:41.867",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101021,1735498241876,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:41.876",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101024,1735498241886,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:41.886",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101026,1735498241896,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:41.896",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101028,1735498241906,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:41.906",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101030,1735498241915,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:41.915",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101032,1735498241924,"fUST",-300.668862,0.00020873,2,"2024-12-29T18:50:41.924",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101034,1735498241934,"fUST",-214.975346,0.00020873,2,"2024-12-29T18:50:41.934",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101036,1735498241943,"fUST",-214.975346,0.00020873,2,"2024-12-29T18:50:41.943",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101038,1735498241952,"fUST",-214.975346,0.00020873,2,"2024-12-29T18:50:41.952",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101040,1735498241961,"fUST",-214.975346,0.00020873,2,"2024-12-29T18:50:41.961",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101042,1735498241971,"fUST",-214.975346,0.00020873,2,"2024-12-29T18:50:41.971",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101044,1735498241981,"fUST",-214.975346,0.00020873,2,"2024-12-29T18:50:41.981",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101046,1735498241990,"fUST",-214.975346,0.00020873,2,"2024-12-29T18:50:41.990",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101048,1735498241999,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:41.999",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101050,1735498242008,"fUST",-214.975346,0.00020873,2,"2024-12-29T18:50:42.008",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101052,1735498242017,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:42.017",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101054,1735498242026,"fUST",-214.975346,0.00020873,2,"2024-12-29T18:50:42.026",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101056,1735498242035,"fUST",-214.975346,0.00020873,2,"2024-12-29T18:50:42.035",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101058,1735498242044,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:42.044",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101060,1735498242053,"fUST",-214.975346,0.00020873,2,"2024-12-29T18:50:42.053",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101062,1735498242062,"fUST",-151.0,0.00020873,2,"2024-12-29T18:50:42.062",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101064,1735498242072,"fUST",-214.975346,0.00020873,2,"2024-12-29T18:50:42.072",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101066,1735498242081,"fUST",-286.447581,0.00020873,2,"2024-12-29T18:50:42.081",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101068,1735498242092,"fUST",-214.975346,0.00020873,2,"2024-12-29T18:50:42.092",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101071,1735498242101,"fUST",-214.975346,0.00020873,2,"2024-12-29T18:50:42.101",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101073,1735498242111,"fUST",-223.322495,0.00020873,2,"2024-12-29T18:50:42.111",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101075,1735498242120,"fUST",-214.975346,0.00020873,2,"2024-12-29T18:50:42.120",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101077,1735498242130,"fUST",-223.322495,0.00020873,2,"2024-12-29T18:50:42.130",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101079,1735498242140,"fUST",-214.975346,0.00020873,2,"2024-12-29T18:50:42.140",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101081,1735498242149,"fUST",-223.322495,0.00020873,2,"2024-12-29T18:50:42.149",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101083,1735498242158,"fUST",-214.975346,0.00020873,2,"2024-12-29T18:50:42.158",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101085,1735498242167,"fUST",-223.322495,0.00020873,2,"2024-12-29T18:50:42.167",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101087,1735498242176,"fUST",-214.975346,0.00020873,2,"2024-12-29T18:50:42.176",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101089,1735498242185,"fUST",-223.322495,0.00020873,2,"2024-12-29T18:50:42.185",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101091,1735498242194,"fUST",-214.975346,0.00020873,2,"2024-12-29T18:50:42.194",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101093,1735498242204,"fUST",-214.975346,0.00020873,2,"2024-12-29T18:50:42.204",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101095,1735498242218,"fUST",-223.322495,0.00020873,2,"2024-12-29T18:50:42.218",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101097,1735498242227,"fUST",-223.322495,0.00020873,2,"2024-12-29T18:50:42.227",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101099,1735498242236,"fUST",-223.322495,0.00020873,2,"2024-12-29T18:50:42.236",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101101,1735498242245,"fUST",-223.322495,0.00020873,2,"2024-12-29T18:50:42.245",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101103,1735498242254,"fUST",-223.322495,0.00020873,2,"2024-12-29T18:50:42.254",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101105,1735498242263,"fUST",-223.322495,0.00020873,2,"2024-12-29T18:50:42.263",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101107,1735498242272,"fUST",-223.322495,0.00020873,2,"2024-12-29T18:50:42.272",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101109,1735498242281,"fUST",-223.322495,0.00020873,2,"2024-12-29T18:50:42.281",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101111,1735498242291,"fUST",-223.322495,0.00020873,2,"2024-12-29T18:50:42.291",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101113,1735498242300,"fUST",-223.322495,0.00020873,2,"2024-12-29T18:50:42.300",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101115,1735498242309,"fUST",-223.322495,0.00020873,2,"2024-12-29T18:50:42.309",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101118,1735498242319,"fUST",-223.322495,0.00020873,2,"2024-12-29T18:50:42.319",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101120,1735498242328,"fUST",-223.322495,0.00020873,2,"2024-12-29T18:50:42.328",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101122,1735498242337,"fUST",-223.322495,0.00020873,2,"2024-12-29T18:50:42.337",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101124,1735498242348,"fUST",-223.322491,0.00020873,2,"2024-12-29T18:50:42.348",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101126,1735498242357,"fUST",-1200.0,0.00020873,2,"2024-12-29T18:50:42.357",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101128,1735498242366,"fUST",-153.0,0.00020877,2,"2024-12-29T18:50:42.366",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101130,1735498242375,"fUST",-153.0,0.00020877,2,"2024-12-29T18:50:42.375",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101132,1735498242384,"fUST",-151.0,0.00020887,2,"2024-12-29T18:50:42.384",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101134,1735498242393,"fUST",-151.0,0.00020887,2,"2024-12-29T18:50:42.393",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101136,1735498242402,"fUST",-151.0,0.00020887,2,"2024-12-29T18:50:42.402",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101138,1735498242412,"fUST",-167.358059,0.00020887,2,"2024-12-29T18:50:42.412",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101140,1735498242421,"fUST",-151.0,0.00020887,2,"2024-12-29T18:50:42.421",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101142,1735498242430,"fUST",-151.0,0.00020887,2,"2024-12-29T18:50:42.430",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101144,1735498242441,"fUST",-151.0,0.00020887,2,"2024-12-29T18:50:42.441",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101146,1735498242450,"fUST",-151.0,0.00020887,2,"2024-12-29T18:50:42.450",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101148,1735498242459,"fUST",-151.0,0.00020887,2,"2024-12-29T18:50:42.459",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101150,1735498242467,"fUST",-151.0,0.00020887,2,"2024-12-29T18:50:42.467",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101152,1735498242476,"fUST",-196.450681,0.00020887,2,"2024-12-29T18:50:42.476",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101154,1735498242485,"fUST",-584.310895,0.00020887,2,"2024-12-29T18:50:42.485",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101156,1735498242494,"fUST",-584.310895,0.00020887,2,"2024-12-29T18:50:42.494",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101158,1735498242503,"fUST",-584.310895,0.00020887,2,"2024-12-29T18:50:42.503",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101160,1735498242512,"fUST",-584.310895,0.00020887,2,"2024-12-29T18:50:42.512",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101162,1735498242521,"fUST",-584.310895,0.00020887,2,"2024-12-29T18:50:42.521",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101164,1735498242530,"fUST",-584.310895,0.00020887,2,"2024-12-29T18:50:42.530",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101166,1735498242539,"fUST",-584.310895,0.00020887,2,"2024-12-29T18:50:42.539",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101168,1735498242547,"fUST",-584.310895,0.00020887,2,"2024-12-29T18:50:42.547",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101170,1735498242556,"fUST",-584.310895,0.00020887,2,"2024-12-29T18:50:42.556",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101172,1735498242566,"fUST",-584.310895,0.00020887,2,"2024-12-29T18:50:42.566",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101174,1735498242575,"fUST",-584.310895,0.00020887,2,"2024-12-29T18:50:42.575",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101176,1735498242584,"fUST",-584.310895,0.00020887,2,"2024-12-29T18:50:42.584",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101178,1735498242595,"fUST",-584.310895,0.00020887,2,"2024-12-29T18:50:42.595",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101180,1735498242604,"fUST",-584.310895,0.00020887,2,"2024-12-29T18:50:42.604",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101182,1735498242614,"fUST",-584.310895,0.00020887,2,"2024-12-29T18:50:42.614",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101184,1735498242623,"fUST",-584.310895,0.00020887,2,"2024-12-29T18:50:42.623",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101186,1735498242632,"fUST",-584.310895,0.00020887,2,"2024-12-29T18:50:42.632",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101188,1735498242640,"fUST",-584.310895,0.00020887,2,"2024-12-29T18:50:42.640",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101190,1735498242649,"fUST",-584.310895,0.00020887,2,"2024-12-29T18:50:42.649",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101192,1735498242658,"fUST",-584.310889,0.00020887,2,"2024-12-29T18:50:42.658",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101194,1735498242667,"fUST",-151.0,0.00020887,2,"2024-12-29T18:50:42.667",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101196,1735498242676,"fUST",-151.0,0.00020887,2,"2024-12-29T18:50:42.676",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101198,1735498242685,"fUST",-151.0,0.00020887,2,"2024-12-29T18:50:42.685",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101200,1735498242694,"fUST",-151.0,0.00020887,2,"2024-12-29T18:50:42.694",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101202,1735498242703,"fUST",-151.0,0.00020887,2,"2024-12-29T18:50:42.703",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101204,1735498242712,"fUST",-151.0,0.00020887,2,"2024-12-29T18:50:42.712",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101206,1735498242720,"fUST",-151.0,0.00020887,2,"2024-12-29T18:50:42.720",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101208,1735498242729,"fUST",-151.0,0.00020887,2,"2024-12-29T18:50:42.729",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101210,1735498242739,"fUST",-151.0,0.00020887,2,"2024-12-29T18:50:42.739",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101212,1735498242748,"fUST",-151.0,0.00020887,2,"2024-12-29T18:50:42.748",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101214,1735498242757,"fUST",-151.0,0.00020887,2,"2024-12-29T18:50:42.757",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101216,1735498242766,"fUST",-151.0,0.00020887,2,"2024-12-29T18:50:42.766",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101218,1735498242775,"fUST",-151.0,0.00020887,2,"2024-12-29T18:50:42.775",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101220,1735498242784,"fUST",-151.0,0.00020887,2,"2024-12-29T18:50:42.784",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101222,1735498242794,"fUST",-151.0,0.00020887,2,"2024-12-29T18:50:42.794",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101224,1735498242803,"fUST",-151.0,0.00020887,2,"2024-12-29T18:50:42.803",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101226,1735498242812,"fUST",-151.0,0.00020887,2,"2024-12-29T18:50:42.812",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101228,1735498242821,"fUST",-151.0,0.00020887,2,"2024-12-29T18:50:42.821",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101230,1735498242830,"fUST",-151.0,0.00020887,2,"2024-12-29T18:50:42.830",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101232,1735498242839,"fUST",-151.0,0.00020887,2,"2024-12-29T18:50:42.839",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101234,1735498242848,"fUST",-151.0,0.00020887,2,"2024-12-29T18:50:42.848",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101236,1735498242857,"fUST",-151.0,0.00020887,2,"2024-12-29T18:50:42.857",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101238,1735498242866,"fUST",-151.0,0.00020887,2,"2024-12-29T18:50:42.866",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101240,1735498242875,"fUST",-233.274562,0.00020887,2,"2024-12-29T18:50:42.875",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101242,1735498242884,"fUST",-151.0,0.00020887,2,"2024-12-29T18:50:42.884",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101244,1735498242894,"fUST",-152.397195,0.00020887,2,"2024-12-29T18:50:42.894",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101246,1735498242903,"fUST",-592.300843,0.00020887,2,"2024-12-29T18:50:42.903",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101248,1735498242912,"fUST",-592.300843,0.00020887,2,"2024-12-29T18:50:42.912",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101250,1735498242921,"fUST",-592.300843,0.00020887,2,"2024-12-29T18:50:42.921",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101252,1735498242930,"fUST",-592.300843,0.00020887,2,"2024-12-29T18:50:42.930",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101254,1735498242939,"fUST",-592.300843,0.00020887,2,"2024-12-29T18:50:42.939",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101257,1735498242948,"fUST",-592.300843,0.00020887,2,"2024-12-29T18:50:42.948",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101259,1735498242957,"fUST",-592.300843,0.00020887,2,"2024-12-29T18:50:42.957",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101261,1735498242967,"fUST",-592.300843,0.00020887,2,"2024-12-29T18:50:42.967",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101263,1735498242976,"fUST",-592.300843,0.00020887,2,"2024-12-29T18:50:42.976",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101265,1735498242985,"fUST",-592.300843,0.00020887,2,"2024-12-29T18:50:42.985",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101267,1735498242994,"fUST",-592.300843,0.00020887,2,"2024-12-29T18:50:42.994",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101270,1735498243007,"fUST",-592.300843,0.00020887,2,"2024-12-29T18:50:43.007",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101271,1735498243015,"fUST",-592.300843,0.00020887,2,"2024-12-29T18:50:43.015",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101273,1735498243024,"fUST",-592.300843,0.00020887,2,"2024-12-29T18:50:43.024",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101275,1735498243033,"fUST",-592.300843,0.00020887,2,"2024-12-29T18:50:43.033",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101277,1735498243043,"fUST",-592.300843,0.00020887,2,"2024-12-29T18:50:43.043",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101279,1735498243053,"fUST",-592.300843,0.00020887,2,"2024-12-29T18:50:43.053",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101282,1735498243062,"fUST",-592.300843,0.00020887,2,"2024-12-29T18:50:43.062",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101284,1735498243072,"fUST",-592.300843,0.00020887,2,"2024-12-29T18:50:43.072",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101286,1735498243082,"fUST",-592.300837,0.00020887,2,"2024-12-29T18:50:43.082",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101288,1735498243092,"fUST",-2072.83002151,0.00020887,2,"2024-12-29T18:50:43.092",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101291,1735498243108,"fUST",-28720.8897053,0.00020887,2,"2024-12-29T18:50:43.108",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101293,1735498243120,"fUST",-232609.12947195,0.00020887,10,"2024-12-29T18:50:43.120",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101295,1735498243130,"fUST",-260519.65570976,0.00020887,10,"2024-12-29T18:50:43.130",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101297,1735498243149,"fUST",-5896.3482561,0.00020887,10,"2024-12-29T18:50:43.149",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101309,1735498243254,"fUST",-377.26299996,0.000201,2,"2024-12-29T18:50:43.254",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101312,1735498243265,"fUST",-122.73700004,0.000201,2,"2024-12-29T18:50:43.265",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101314,1735498243274,"fUST",-180.54049976,0.000201,2,"2024-12-29T18:50:43.274",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101316,1735498243286,"fUST",-322.82402858,0.000201,2,"2024-12-29T18:50:43.286",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101318,1735498243296,"fUST",-500.0,0.00020374,2,"2024-12-29T18:50:43.296",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101320,1735498243305,"fUST",-102853.5411218,0.00020887,10,"2024-12-29T18:50:43.305",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101322,1735498243317,"fUST",-755.0,0.00020887,10,"2024-12-29T18:50:43.317",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101325,1735498243328,"fUST",-3253.60076416,0.00020887,10,"2024-12-29T18:50:43.328",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101346,1735498243584,"fUST",-500.0,0.000201,2,"2024-12-29T18:50:43.584",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101347,1735498243593,"fUST",-150.24,0.00020871,10,"2024-12-29T18:50:43.593",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101348,1735498243608,"fUST",-845.51000005,0.00020887,10,"2024-12-29T18:50:43.608",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101349,1735498243620,"fUST",-706.00000001,0.00020887,10,"2024-12-29T18:50:43.620",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101350,1735498243646,"fUST",-442326.87957422,0.00020887,10,"2024-12-29T18:50:43.646",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101351,1735498243656,"fUST",-120358.67513111,0.00020887,10,"2024-12-29T18:50:43.656",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101361,1735498243765,"fUST",-564.60063994,0.00020887,10,"2024-12-29T18:50:43.765",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101670,1735498246583,"fUST",-500.0,0.00020101,2,"2024-12-29T18:50:46.583",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101672,1735498246592,"fUST",-500.0,0.00020374,2,"2024-12-29T18:50:46.592",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101674,1735498246603,"fUST",-500.0,0.00020648,2,"2024-12-29T18:50:46.603",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101676,1735498246613,"fUST",-150.24,0.00020887,2,"2024-12-29T18:50:46.613",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347101678,1735498246622,"fUST",-18466.459808,0.00020887,10,"2024-12-29T18:50:46.622",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347102377,1735499057558,"fUST",500.0,0.00021038,120,"2024-12-29T19:04:17.558",0.00020805000000000002,11.46,0.9698532033257115,290167748.5623293]
[347102378,1735499371973,"fUST",-359.41363992,0.00013695,2,"2024-12-29T19:09:31.973",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102409,1735499432810,"fUST",-400.0,0.00013973,2,"2024-12-29T19:10:32.810",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102410,1735499432819,"fUST",-394.0,0.00017471,2,"2024-12-29T19:10:32.819",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102411,1735499432829,"fUST",-300.0,0.00018182,2,"2024-12-29T19:10:32.829",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102412,1735499432838,"fUST",-500.0,0.00018182,2,"2024-12-29T19:10:32.838",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102413,1735499432847,"fUST",-5757.1052613,0.00018183,2,"2024-12-29T19:10:32.847",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102414,1735499432858,"fUST",-9372.17113024,0.00018183,2,"2024-12-29T19:10:32.858",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102416,1735499432869,"fUST",-397.79952424,0.00018183,2,"2024-12-29T19:10:32.869",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102418,1735499432881,"fUST",-9372.92408422,0.00018183,2,"2024-12-29T19:10:32.881",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102420,1735499432891,"fUST",-500.0,0.00018456,2,"2024-12-29T19:10:32.891",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102422,1735499432900,"fUST",-2661.5133462,0.00018477,2,"2024-12-29T19:10:32.900",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102424,1735499432909,"fUST",-500.0,0.0001873,2,"2024-12-29T19:10:32.909",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102426,1735499432919,"fUST",-182.76102468,0.00018801,2,"2024-12-29T19:10:32.919",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102428,1735499432928,"fUST",-161.3218,0.00018901,2,"2024-12-29T19:10:32.928",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102430,1735499432938,"fUST",-2273.37821637,0.00018938,2,"2024-12-29T19:10:32.938",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102432,1735499432947,"fUST",-161.3218,0.00018995,2,"2024-12-29T19:10:32.947",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102434,1735499432956,"fUST",-500.0,0.00019004,2,"2024-12-29T19:10:32.956",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102436,1735499432965,"fUST",-5090.68313953,0.00019143,2,"2024-12-29T19:10:32.965",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102444,1735499433035,"fUST",-74.07442302,0.00019143,2,"2024-12-29T19:10:33.035",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102446,1735499433046,"fUST",-163.688321,0.00019178,2,"2024-12-29T19:10:33.046",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102447,1735499433056,"fUST",-164.984708,0.00019278,2,"2024-12-29T19:10:33.056",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102449,1735499433065,"fUST",-90.90254798,0.00019278,2,"2024-12-29T19:10:33.065",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102451,1735499433078,"fUST",-409.09745202,0.00019278,2,"2024-12-29T19:10:33.078",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102452,1735499433087,"fUST",-500.0,0.00019552,2,"2024-12-29T19:10:33.087",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102453,1735499433097,"fUST",-169.89116365,0.00019825,2,"2024-12-29T19:10:33.097",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102454,1735499433107,"fUST",-172.058,0.00019826,2,"2024-12-29T19:10:33.107",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102455,1735499433116,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:33.116",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102456,1735499433125,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:33.125",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102457,1735499433135,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:33.135",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102458,1735499433145,"fUST",-503.83985086,0.00019826,2,"2024-12-29T19:10:33.145",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102459,1735499433154,"fUST",-151.11353346,0.00019826,2,"2024-12-29T19:10:33.154",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102460,1735499433166,"fUST",-348.88646654,0.00019826,2,"2024-12-29T19:10:33.166",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102461,1735499433176,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:33.176",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102462,1735499433186,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:33.186",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102463,1735499433195,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:33.195",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102464,1735499433205,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:33.205",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102465,1735499433215,"fUST",-171.90803346,0.00019826,2,"2024-12-29T19:10:33.215",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102466,1735499433227,"fUST",-328.09196654,0.00019826,2,"2024-12-29T19:10:33.227",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102467,1735499433236,"fUST",-307.70510697,0.00019826,2,"2024-12-29T19:10:33.236",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102476,1735499438764,"fUST",-192.29489303,0.00019826,2,"2024-12-29T19:10:38.764",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102477,1735499438773,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:38.773",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102478,1735499438782,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:38.782",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102479,1735499438791,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:38.791",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102480,1735499438800,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:38.800",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102481,1735499438809,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:38.809",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102482,1735499438818,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:38.818",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102483,1735499438827,"fUST",-218.31,0.00019826,2,"2024-12-29T19:10:38.827",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102484,1735499438836,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:38.836",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102485,1735499438845,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:38.845",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102486,1735499438854,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:38.854",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102487,1735499438863,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:38.863",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102488,1735499438872,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:38.872",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102489,1735499438882,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:38.882",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102490,1735499438891,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:38.891",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102491,1735499438900,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:38.900",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102492,1735499438909,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:38.909",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102493,1735499438919,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:38.919",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102494,1735499438928,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:38.928",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102495,1735499438937,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:38.937",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102496,1735499438946,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:38.946",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102497,1735499438955,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:38.955",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102498,1735499438964,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:38.964",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102499,1735499438974,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:38.974",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102500,1735499438983,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:38.983",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102501,1735499438992,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:38.992",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102502,1735499439002,"fUST",-501.98191268,0.00019826,2,"2024-12-29T19:10:39.002",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102503,1735499439011,"fUST",-452.12130004,0.00019826,2,"2024-12-29T19:10:39.011",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102504,1735499439021,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:39.021",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102505,1735499439030,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:39.030",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102506,1735499439039,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:39.039",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102507,1735499439048,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:39.048",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102508,1735499439057,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:39.057",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102509,1735499439066,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:39.066",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102510,1735499439075,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:39.075",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102511,1735499439085,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:39.085",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102512,1735499439094,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:39.094",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102513,1735499439103,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:39.103",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102514,1735499439112,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:39.112",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102515,1735499439121,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:39.121",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102516,1735499439130,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:39.130",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102517,1735499439139,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:39.139",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102518,1735499439149,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:39.149",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102519,1735499439158,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:39.158",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102520,1735499439167,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:39.167",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102521,1735499439176,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:39.176",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102522,1735499439185,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:39.185",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102523,1735499439194,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:39.194",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102524,1735499439203,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:39.203",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102525,1735499439212,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:39.212",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102526,1735499439221,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:39.221",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102527,1735499439231,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:39.231",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102528,1735499439239,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:39.239",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102529,1735499439251,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:39.251",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102530,1735499439260,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:39.260",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102531,1735499439269,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:39.269",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102532,1735499439278,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:39.278",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102533,1735499439288,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:39.288",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102534,1735499439297,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:39.297",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102535,1735499439306,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:39.306",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102536,1735499439315,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:39.315",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102537,1735499439324,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:39.324",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102538,1735499439333,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:39.333",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102539,1735499439342,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:39.342",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102540,1735499439351,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:39.351",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102541,1735499439360,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:39.360",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102542,1735499439369,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:39.369",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102543,1735499439378,"fUST",-203.0072189,0.00019826,2,"2024-12-29T19:10:39.378",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102544,1735499439388,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:39.388",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102545,1735499439397,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:39.397",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102546,1735499439413,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:39.413",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102547,1735499439429,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:39.429",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102548,1735499439439,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:39.439",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102549,1735499439448,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:39.448",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102550,1735499439458,"fUST",-1380.38,0.00019826,2,"2024-12-29T19:10:39.458",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102551,1735499439469,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:39.469",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102552,1735499439478,"fUST",-579.562,0.0001985,2,"2024-12-29T19:10:39.478",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102553,1735499439488,"fUST",-353.0,0.0002,8,"2024-12-29T19:10:39.488",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102554,1735499439497,"fUST",-306.0,0.00020055,2,"2024-12-29T19:10:39.497",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102555,1735499439509,"fUST",-500.57639798,0.00020094,2,"2024-12-29T19:10:39.509",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102556,1735499439519,"fUST",-500.0,0.00020098,2,"2024-12-29T19:10:39.519",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102557,1735499439528,"fUST",-500.0,0.00020098,2,"2024-12-29T19:10:39.528",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102558,1735499439538,"fUST",-500.0,0.00020099,2,"2024-12-29T19:10:39.538",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102559,1735499439548,"fUST",-500.0,0.00020099,2,"2024-12-29T19:10:39.548",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102560,1735499439557,"fUST",-500.0,0.00020099,2,"2024-12-29T19:10:39.557",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102561,1735499439566,"fUST",-500.0,0.00020099,2,"2024-12-29T19:10:39.566",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102562,1735499439576,"fUST",-500.0,0.00020099,2,"2024-12-29T19:10:39.576",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102563,1735499439585,"fUST",-431.43679017,0.00020099,2,"2024-12-29T19:10:39.585",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102564,1735499439594,"fUST",-500.0,0.00020099,2,"2024-12-29T19:10:39.594",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102565,1735499439604,"fUST",-500.0,0.00020099,2,"2024-12-29T19:10:39.604",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102566,1735499439613,"fUST",-504.37769987,0.000201,2,"2024-12-29T19:10:39.613",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102567,1735499439622,"fUST",-500.0,0.000201,2,"2024-12-29T19:10:39.622",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102568,1735499439632,"fUST",-500.0,0.000201,2,"2024-12-29T19:10:39.632",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102569,1735499439641,"fUST",-500.0,0.000201,2,"2024-12-29T19:10:39.641",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102570,1735499439651,"fUST",-500.0,0.000201,2,"2024-12-29T19:10:39.651",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102571,1735499439660,"fUST",-500.0,0.000201,2,"2024-12-29T19:10:39.660",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102572,1735499439669,"fUST",-500.0,0.000201,2,"2024-12-29T19:10:39.669",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102573,1735499439678,"fUST",-464.87498039,0.000201,2,"2024-12-29T19:10:39.678",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102574,1735499439687,"fUST",-500.0,0.000201,2,"2024-12-29T19:10:39.687",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102575,1735499439697,"fUST",-500.0,0.000201,2,"2024-12-29T19:10:39.697",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102576,1735499439709,"fUST",-500.0,0.000201,2,"2024-12-29T19:10:39.709",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102577,1735499439718,"fUST",-500.0,0.000201,2,"2024-12-29T19:10:39.718",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102578,1735499439728,"fUST",-332.6282561,0.000201,2,"2024-12-29T19:10:39.728",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102579,1735499439737,"fUST",-500.0,0.000201,2,"2024-12-29T19:10:39.737",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102580,1735499439746,"fUST",-500.0,0.000201,2,"2024-12-29T19:10:39.746",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102581,1735499439756,"fUST",-500.0,0.000201,2,"2024-12-29T19:10:39.756",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102582,1735499439765,"fUST",-500.0,0.000201,2,"2024-12-29T19:10:39.765",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102583,1735499439774,"fUST",-500.0,0.000201,2,"2024-12-29T19:10:39.774",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102584,1735499439784,"fUST",-500.0,0.000201,2,"2024-12-29T19:10:39.784",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102585,1735499439793,"fUST",-500.0,0.000201,2,"2024-12-29T19:10:39.793",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102586,1735499439803,"fUST",-500.0,0.000201,2,"2024-12-29T19:10:39.803",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102587,1735499439812,"fUST",-500.0,0.000201,2,"2024-12-29T19:10:39.812",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102588,1735499439942,"fUST",-500.0,0.000201,2,"2024-12-29T19:10:39.942",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102589,1735499439951,"fUST",-500.0,0.000201,2,"2024-12-29T19:10:39.951",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102590,1735499439960,"fUST",-500.0,0.000201,2,"2024-12-29T19:10:39.960",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102591,1735499439969,"fUST",-500.0,0.000201,2,"2024-12-29T19:10:39.969",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102592,1735499439979,"fUST",-500.0,0.000201,2,"2024-12-29T19:10:39.979",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102593,1735499439988,"fUST",-500.0,0.000201,2,"2024-12-29T19:10:39.988",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102594,1735499439997,"fUST",-614.25,0.000201,2,"2024-12-29T19:10:39.997",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102595,1735499440007,"fUST",-500.0,0.000201,2,"2024-12-29T19:10:40.007",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102596,1735499440018,"fUST",-500.0,0.000201,2,"2024-12-29T19:10:40.018",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102597,1735499440027,"fUST",-500.0,0.000201,2,"2024-12-29T19:10:40.027",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102598,1735499440037,"fUST",-500.0,0.000201,2,"2024-12-29T19:10:40.037",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102599,1735499440046,"fUST",-472.7103995,0.000201,2,"2024-12-29T19:10:40.046",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102600,1735499440055,"fUST",-365.62,0.000201,2,"2024-12-29T19:10:40.055",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102601,1735499440064,"fUST",-176.25810038,0.000201,2,"2024-12-29T19:10:40.064",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102602,1735499440074,"fUST",-500.0,0.000201,2,"2024-12-29T19:10:40.074",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102603,1735499440083,"fUST",-500.0,0.000201,2,"2024-12-29T19:10:40.083",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102604,1735499440093,"fUST",-500.0,0.000201,2,"2024-12-29T19:10:40.093",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102605,1735499440102,"fUST",-500.0,0.000201,2,"2024-12-29T19:10:40.102",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102606,1735499440111,"fUST",-1380.38,0.000201,2,"2024-12-29T19:10:40.111",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102607,1735499440121,"fUST",-500.0,0.000201,2,"2024-12-29T19:10:40.121",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102608,1735499440130,"fUST",-6796.40015924,0.00020111,2,"2024-12-29T19:10:40.130",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102609,1735499440141,"fUST",-1496.14862517,0.00020207,3,"2024-12-29T19:10:40.141",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102610,1735499440151,"fUST",-1496.14862517,0.00020207,3,"2024-12-29T19:10:40.151",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102611,1735499440160,"fUST",-1496.14862517,0.00020207,3,"2024-12-29T19:10:40.160",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102612,1735499440169,"fUST",-1496.14862517,0.00020207,3,"2024-12-29T19:10:40.169",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102613,1735499440178,"fUST",-1496.14862517,0.00020207,3,"2024-12-29T19:10:40.178",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102614,1735499440188,"fUST",-1496.14862517,0.00020207,3,"2024-12-29T19:10:40.188",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102615,1735499440197,"fUST",-1496.14862517,0.00020207,3,"2024-12-29T19:10:40.197",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102616,1735499440206,"fUST",-1496.14862517,0.00020207,3,"2024-12-29T19:10:40.206",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102617,1735499440216,"fUST",-1496.14862517,0.00020207,3,"2024-12-29T19:10:40.216",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102618,1735499440225,"fUST",-1496.14762517,0.00020207,3,"2024-12-29T19:10:40.225",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102619,1735499440234,"fUST",-5164.75756255,0.00020207,3,"2024-12-29T19:10:40.234",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102620,1735499440243,"fUST",-5164.75756255,0.00020207,3,"2024-12-29T19:10:40.243",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102621,1735499440252,"fUST",-1200.0,0.00020216,2,"2024-12-29T19:10:40.252",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102622,1735499440261,"fUST",-500.0,0.00020299,2,"2024-12-29T19:10:40.261",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102623,1735499440270,"fUST",-505.55059981,0.00020299,2,"2024-12-29T19:10:40.270",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102624,1735499440279,"fUST",-500.0,0.00020299,2,"2024-12-29T19:10:40.279",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102625,1735499440289,"fUST",-500.0,0.00020299,2,"2024-12-29T19:10:40.289",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102626,1735499440298,"fUST",-500.0,0.00020299,2,"2024-12-29T19:10:40.298",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102627,1735499440307,"fUST",-500.0,0.00020299,2,"2024-12-29T19:10:40.307",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102628,1735499440316,"fUST",-500.0,0.00020299,2,"2024-12-29T19:10:40.316",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102629,1735499440325,"fUST",-500.0,0.00020373,2,"2024-12-29T19:10:40.325",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102630,1735499440334,"fUST",-500.0,0.00020373,2,"2024-12-29T19:10:40.334",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102631,1735499440343,"fUST",-500.0,0.00020373,2,"2024-12-29T19:10:40.343",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102632,1735499440353,"fUST",-500.0,0.00020374,2,"2024-12-29T19:10:40.353",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102634,1735499440362,"fUST",-500.0,0.00020374,2,"2024-12-29T19:10:40.362",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102636,1735499440371,"fUST",-500.0,0.00020374,2,"2024-12-29T19:10:40.371",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102638,1735499440381,"fUST",-500.0,0.00020374,2,"2024-12-29T19:10:40.381",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102640,1735499440391,"fUST",-500.0,0.00020374,2,"2024-12-29T19:10:40.391",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102641,1735499440401,"fUST",-500.0,0.00020374,2,"2024-12-29T19:10:40.401",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102643,1735499440409,"fUST",-547.79,0.00020374,2,"2024-12-29T19:10:40.409",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102645,1735499440418,"fUST",-500.0,0.00020374,2,"2024-12-29T19:10:40.418",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102647,1735499440432,"fUST",-500.0,0.00020374,2,"2024-12-29T19:10:40.432",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102649,1735499440442,"fUST",-500.0,0.00020374,2,"2024-12-29T19:10:40.442",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102651,1735499440450,"fUST",-626.61517423,0.00020374,2,"2024-12-29T19:10:40.450",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102653,1735499440459,"fUST",-500.0,0.00020374,2,"2024-12-29T19:10:40.459",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102655,1735499440469,"fUST",-500.0,0.00020374,2,"2024-12-29T19:10:40.469",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102657,1735499440478,"fUST",-500.0,0.00020374,2,"2024-12-29T19:10:40.478",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102659,1735499440487,"fUST",-500.0,0.00020374,2,"2024-12-29T19:10:40.487",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102661,1735499440496,"fUST",-500.0,0.00020374,2,"2024-12-29T19:10:40.496",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102663,1735499440506,"fUST",-610.92,0.00020374,2,"2024-12-29T19:10:40.506",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102665,1735499440515,"fUST",-500.0,0.00020374,2,"2024-12-29T19:10:40.515",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102667,1735499440524,"fUST",-422.41771024,0.00020374,2,"2024-12-29T19:10:40.524",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102669,1735499440534,"fUST",-192.27416235,0.00020374,2,"2024-12-29T19:10:40.534",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102671,1735499440543,"fUST",-500.0,0.00020374,2,"2024-12-29T19:10:40.543",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102673,1735499440552,"fUST",-500.0,0.00020374,2,"2024-12-29T19:10:40.552",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102675,1735499440561,"fUST",-618.68,0.00020374,2,"2024-12-29T19:10:40.561",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102677,1735499440570,"fUST",-1380.38,0.00020374,2,"2024-12-29T19:10:40.570",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102679,1735499440579,"fUST",-400.0,0.00020447,2,"2024-12-29T19:10:40.579",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102681,1735499440588,"fUST",-394.0,0.00020471,2,"2024-12-29T19:10:40.588",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102683,1735499440597,"fUST",-167.79707,0.00020521,2,"2024-12-29T19:10:40.597",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102685,1735499440607,"fUST",-500.0,0.00020573,2,"2024-12-29T19:10:40.607",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102687,1735499440616,"fUST",-500.0,0.00020573,2,"2024-12-29T19:10:40.616",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102689,1735499440625,"fUST",-500.0,0.00020573,2,"2024-12-29T19:10:40.625",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102691,1735499440634,"fUST",-500.0,0.00020573,2,"2024-12-29T19:10:40.634",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102693,1735499440643,"fUST",-578.15,0.00020573,2,"2024-12-29T19:10:40.643",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102695,1735499440652,"fUST",-500.0,0.00020647,2,"2024-12-29T19:10:40.652",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102697,1735499440661,"fUST",-500.0,0.00020647,2,"2024-12-29T19:10:40.661",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102699,1735499440670,"fUST",-500.0,0.00020648,2,"2024-12-29T19:10:40.670",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102701,1735499440679,"fUST",-500.0,0.00020648,2,"2024-12-29T19:10:40.679",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102703,1735499440688,"fUST",-500.0,0.00020648,2,"2024-12-29T19:10:40.688",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102705,1735499440698,"fUST",-500.0,0.00020648,2,"2024-12-29T19:10:40.698",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102707,1735499440707,"fUST",-185.57495815,0.00020648,2,"2024-12-29T19:10:40.707",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102709,1735499440716,"fUST",-564.94,0.00020648,2,"2024-12-29T19:10:40.716",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102711,1735499440724,"fUST",-500.0,0.00020648,2,"2024-12-29T19:10:40.724",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102713,1735499440733,"fUST",-384.6,0.00020648,2,"2024-12-29T19:10:40.733",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102715,1735499440742,"fUST",-500.0,0.00020648,2,"2024-12-29T19:10:40.742",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102717,1735499440751,"fUST",-500.0,0.00020648,2,"2024-12-29T19:10:40.751",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102719,1735499440760,"fUST",-271.69,0.00020648,2,"2024-12-29T19:10:40.760",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102721,1735499440769,"fUST",-1380.38,0.00020648,2,"2024-12-29T19:10:40.769",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102723,1735499440778,"fUST",-167.5191321,0.00020678,2,"2024-12-29T19:10:40.778",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102725,1735499440788,"fUST",-5164.75756255,0.00020787,3,"2024-12-29T19:10:40.788",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102727,1735499440797,"fUST",-100000.0,0.000208,2,"2024-12-29T19:10:40.797",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102729,1735499440809,"fUST",-490.4,0.000208,2,"2024-12-29T19:10:40.809",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102731,1735499440817,"fUST",-2000.0,0.000208,2,"2024-12-29T19:10:40.817",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102733,1735499440826,"fUST",-32545.41385628,0.000208,3,"2024-12-29T19:10:40.826",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102735,1735499440835,"fUST",-1000.0,0.00020805,2,"2024-12-29T19:10:40.835",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102737,1735499440844,"fUST",-500.0,0.00020847,2,"2024-12-29T19:10:40.844",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102739,1735499440854,"fUST",-500.0,0.00020847,2,"2024-12-29T19:10:40.854",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102741,1735499440863,"fUST",-500.0,0.00020847,2,"2024-12-29T19:10:40.863",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102743,1735499440872,"fUST",-426.0,0.0002087,3,"2024-12-29T19:10:40.872",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102745,1735499440882,"fUST",-500.0,0.00020871,2,"2024-12-29T19:10:40.882",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102747,1735499440891,"fUST",-514.95453011,0.00020873,2,"2024-12-29T19:10:40.891",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102749,1735499440901,"fUST",-150.24,0.00020887,10,"2024-12-29T19:10:40.901",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102751,1735499440910,"fUST",-150.24,0.00020887,10,"2024-12-29T19:10:40.910",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102753,1735499440918,"fUST",-150.24,0.00020887,10,"2024-12-29T19:10:40.918",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102755,1735499440927,"fUST",-170.86488731,0.00020887,10,"2024-12-29T19:10:40.927",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102757,1735499440936,"fUST",-150.24,0.00020887,10,"2024-12-29T19:10:40.936",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102759,1735499440945,"fUST",-150.24,0.00020887,2,"2024-12-29T19:10:40.945",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102761,1735499440953,"fUST",-172.86541984,0.00020887,10,"2024-12-29T19:10:40.953",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102763,1735499440963,"fUST",-150.24,0.00020887,10,"2024-12-29T19:10:40.963",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102765,1735499440972,"fUST",-201.43126826,0.00020887,10,"2024-12-29T19:10:40.972",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102767,1735499440981,"fUST",-500.0,0.00020887,10,"2024-12-29T19:10:40.981",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102769,1735499440991,"fUST",-500.0,0.00020887,10,"2024-12-29T19:10:40.991",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102771,1735499441000,"fUST",-150.24,0.00020887,10,"2024-12-29T19:10:41.000",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102773,1735499441009,"fUST",-150.24,0.00020887,2,"2024-12-29T19:10:41.009",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102775,1735499441019,"fUST",-200.32409973,0.00020887,10,"2024-12-29T19:10:41.019",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102777,1735499441028,"fUST",-150.24,0.00020887,10,"2024-12-29T19:10:41.028",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347102779,1735499441038,"fUST",-343995.4058861,0.000209,30,"2024-12-29T19:10:41.038",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347103057,1735499443637,"fUST",-500.0,0.00019826,2,"2024-12-29T19:10:43.637",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347103059,1735499443646,"fUST",-500.0,0.000201,2,"2024-12-29T19:10:43.646",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347103061,1735499443656,"fUST",-500.0,0.00020374,2,"2024-12-29T19:10:43.656",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347103063,1735499443666,"fUST",-500.0,0.00020374,2,"2024-12-29T19:10:43.666",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347103065,1735499443674,"fUST",-500.0,0.00020648,2,"2024-12-29T19:10:43.674",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347103067,1735499443683,"fUST",-500.0,0.00020648,2,"2024-12-29T19:10:43.683",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347103069,1735499443693,"fUST",-17097.9999937,0.000209,30,"2024-12-29T19:10:43.693",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347104716,1735500631986,"fUST",-196.2664726,0.00012636,2,"2024-12-29T19:30:31.986",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347104718,1735500631996,"fUST",-196.2664726,0.00012764,2,"2024-12-29T19:30:31.996",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347104720,1735500632005,"fUST",-400.0,0.00013973,2,"2024-12-29T19:30:32.005",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347104722,1735500632014,"fUST",-150.0,0.000156,2,"2024-12-29T19:30:32.014",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347104724,1735500632024,"fUST",-500.0,0.00018124,2,"2024-12-29T19:30:32.024",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347104726,1735500632034,"fUST",-500.0,0.00018124,2,"2024-12-29T19:30:32.034",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347104728,1735500632043,"fUST",-500.0,0.00018124,2,"2024-12-29T19:30:32.043",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347104730,1735500632052,"fUST",-24900.0,0.00018124,2,"2024-12-29T19:30:32.052",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347104732,1735500632061,"fUST",-420.04,0.00018182,2,"2024-12-29T19:30:32.061",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347104734,1735500632071,"fUST",-500.0,0.00018182,2,"2024-12-29T19:30:32.071",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347104736,1735500632080,"fUST",-500.0,0.00018182,2,"2024-12-29T19:30:32.080",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347104738,1735500632089,"fUST",-500.0,0.00018182,2,"2024-12-29T19:30:32.089",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347104740,1735500632098,"fUST",-69.33377017,0.00018182,2,"2024-12-29T19:30:32.098",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347104742,1735500632110,"fUST",-379.99308121,0.00018182,2,"2024-12-29T19:30:32.110",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347105339,1735500637844,"fUST",-179.12,0.00017943,2,"2024-12-29T19:30:37.844",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347105341,1735500637854,"fUST",-150.50620903,0.00018124,2,"2024-12-29T19:30:37.854",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347105343,1735500637865,"fUST",-28.61379097,0.00018124,2,"2024-12-29T19:30:37.865",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347105345,1735500637875,"fUST",-50.67314862,0.00018182,2,"2024-12-29T19:30:37.875",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347105347,1735500637884,"fUST",-450.42,0.00018182,2,"2024-12-29T19:30:37.884",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347105349,1735500637893,"fUST",-345.328,0.0001819,2,"2024-12-29T19:30:37.893",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347105351,1735500637903,"fUST",-500.0,0.00018456,2,"2024-12-29T19:30:37.903",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347105353,1735500637912,"fUST",-71.27169591,0.00018456,2,"2024-12-29T19:30:37.912",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347105359,1735500637957,"fUST",-304.2436927,0.00018456,2,"2024-12-29T19:30:37.957",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347105362,1735500638026,"fUST",-189.16631505,0.00018456,2,"2024-12-29T19:30:38.026",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347105364,1735500638035,"fUST",-500.0,0.00018456,2,"2024-12-29T19:30:38.035",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347105366,1735500638044,"fUST",-500.0,0.0001873,2,"2024-12-29T19:30:38.044",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347105367,1735500638053,"fUST",-500.0,0.0001873,2,"2024-12-29T19:30:38.053",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347105368,1735500638062,"fUST",-2055.39132974,0.000189,2,"2024-12-29T19:30:38.062",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347105369,1735500638071,"fUST",-271.42,0.00019004,2,"2024-12-29T19:30:38.071",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347105370,1735500638080,"fUST",-500.26015717,0.0001905,2,"2024-12-29T19:30:38.080",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347105371,1735500638089,"fUST",-2551.05033022,0.00019227,2,"2024-12-29T19:30:38.089",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347105563,1735500639959,"fUST",-2613.70723233,0.00019227,2,"2024-12-29T19:30:39.959",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347105565,1735500639968,"fUST",-2126.1,0.00019486,2,"2024-12-29T19:30:39.968",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347105567,1735500639977,"fUST",-500.0,0.00019486,2,"2024-12-29T19:30:39.977",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347105569,1735500639986,"fUST",-1713.08276767,0.00019759,2,"2024-12-29T19:30:39.986",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347105819,1735500642890,"fUST",-361.95984905,0.00019759,2,"2024-12-29T19:30:42.890",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347105821,1735500642903,"fUST",-51.05738328,0.00019759,2,"2024-12-29T19:30:42.903",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347105823,1735500642913,"fUST",-177.519,0.00019825,2,"2024-12-29T19:30:42.913",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347105825,1735500642922,"fUST",-500.0,0.00019825,2,"2024-12-29T19:30:42.922",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347105827,1735500642932,"fUST",-612.84,0.00019825,2,"2024-12-29T19:30:42.932",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347105829,1735500642941,"fUST",-230.13975345,0.00019825,2,"2024-12-29T19:30:42.941",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347105831,1735500642953,"fUST",-269.86024655,0.00019825,2,"2024-12-29T19:30:42.953",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347105833,1735500642963,"fUST",-594.98714591,0.00019825,2,"2024-12-29T19:30:42.963",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347105835,1735500642972,"fUST",-500.0,0.00019826,2,"2024-12-29T19:30:42.972",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347105837,1735500642981,"fUST",-500.0,0.00019826,2,"2024-12-29T19:30:42.981",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347105839,1735500642991,"fUST",-500.0,0.00019826,2,"2024-12-29T19:30:42.991",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347105841,1735500643001,"fUST",-555.502,0.0001985,2,"2024-12-29T19:30:43.001",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347105843,1735500643010,"fUST",-835.13004798,0.000199,2,"2024-12-29T19:30:43.010",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347105845,1735500643019,"fUST",-594.59095311,0.0002,2,"2024-12-29T19:30:43.019",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106115,1735500645825,"fUST",-4575.85610058,0.0002,2,"2024-12-29T19:30:45.825",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106117,1735500645835,"fUST",-2994.1757685,0.0002,2,"2024-12-29T19:30:45.835",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106119,1735500645844,"fUST",-7923.03549997,0.0002,20,"2024-12-29T19:30:45.844",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106121,1735500645853,"fUST",-2126.1,0.00020033,2,"2024-12-29T19:30:45.853",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106123,1735500645862,"fUST",-500.0,0.00020099,2,"2024-12-29T19:30:45.862",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106125,1735500645872,"fUST",-500.0,0.000201,2,"2024-12-29T19:30:45.872",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106127,1735500645881,"fUST",-500.0,0.000201,2,"2024-12-29T19:30:45.881",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106129,1735500645891,"fUST",-2126.1,0.00020307,2,"2024-12-29T19:30:45.891",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106131,1735500645901,"fUST",-500.0,0.00020373,2,"2024-12-29T19:30:45.901",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106133,1735500645910,"fUST",-500.0,0.00020374,2,"2024-12-29T19:30:45.910",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106135,1735500645920,"fUST",-500.0,0.00020374,2,"2024-12-29T19:30:45.920",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106137,1735500645930,"fUST",-400.0,0.00020447,2,"2024-12-29T19:30:45.930",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106139,1735500645940,"fUST",-167.79707,0.00020521,2,"2024-12-29T19:30:45.940",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106140,1735500645949,"fUST",-2126.1,0.00020581,2,"2024-12-29T19:30:45.949",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106142,1735500645958,"fUST",-500.0,0.00020647,2,"2024-12-29T19:30:45.958",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106144,1735500645968,"fUST",-500.0,0.00020648,2,"2024-12-29T19:30:45.968",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106146,1735500645979,"fUST",-500.0,0.00020648,2,"2024-12-29T19:30:45.979",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106147,1735500645988,"fUST",-167.5191322,0.00020678,2,"2024-12-29T19:30:45.988",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106149,1735500645998,"fUST",-2000.0,0.000208,2,"2024-12-29T19:30:45.998",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106151,1735500646007,"fUST",-217.25284936,0.000208,2,"2024-12-29T19:30:46.007",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106152,1735500646017,"fUST",-453.86465756,0.00020812,4,"2024-12-29T19:30:46.017",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106154,1735500646027,"fUST",-302.57643834,0.00020812,4,"2024-12-29T19:30:46.027",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106155,1735500646037,"fUST",-217.25284933,0.00020836,2,"2024-12-29T19:30:46.037",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106156,1735500646047,"fUST",-1000.0,0.00020838,2,"2024-12-29T19:30:46.047",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106157,1735500646056,"fUST",-2126.1,0.00020855,2,"2024-12-29T19:30:46.056",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106158,1735500646065,"fUST",-217.25284933,0.00020872,2,"2024-12-29T19:30:46.065",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106159,1735500646075,"fUST",-286.7672548,0.00020887,2,"2024-12-29T19:30:46.075",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106160,1735500646084,"fUST",-23975.05504697,0.000209,30,"2024-12-29T19:30:46.084",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106167,1735500646189,"fUST",-323.56061344,0.000209,30,"2024-12-29T19:30:46.189",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106169,1735500646201,"fUST",-602.46540731,0.000209,30,"2024-12-29T19:30:46.201",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106257,1735501832192,"fUST",-1782.76384642,0.00013288,2,"2024-12-29T19:50:32.192",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106259,1735501832202,"fUST",-400.0,0.00013973,2,"2024-12-29T19:50:32.202",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106261,1735501832212,"fUST",-500.0,0.00017751,2,"2024-12-29T19:50:32.212",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106263,1735501832222,"fUST",-500.0,0.00017751,2,"2024-12-29T19:50:32.222",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106265,1735501832232,"fUST",-500.0,0.00017751,2,"2024-12-29T19:50:32.232",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106267,1735501832242,"fUST",-625.78,0.00017751,2,"2024-12-29T19:50:32.242",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106269,1735501832251,"fUST",-500.0,0.00017751,2,"2024-12-29T19:50:32.251",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106271,1735501832261,"fUST",-568.69899948,0.00017751,2,"2024-12-29T19:50:32.261",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106273,1735501832270,"fUST",-500.0,0.00017751,2,"2024-12-29T19:50:32.270",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106275,1735501832279,"fUST",-500.0,0.00017751,2,"2024-12-29T19:50:32.279",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106277,1735501832288,"fUST",-500.0,0.00017751,2,"2024-12-29T19:50:32.288",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106279,1735501832299,"fUST",-1886.81,0.00017751,2,"2024-12-29T19:50:32.299",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106281,1735501832308,"fUST",-500.0,0.00017751,2,"2024-12-29T19:50:32.308",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106283,1735501832317,"fUST",-500.0,0.00017751,2,"2024-12-29T19:50:32.317",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106285,1735501832327,"fUST",-240.07717217,0.00017751,2,"2024-12-29T19:50:32.327",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106287,1735501832336,"fUST",-500.0,0.00017751,2,"2024-12-29T19:50:32.336",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106289,1735501832346,"fUST",-175.16,0.00017751,2,"2024-12-29T19:50:32.346",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106291,1735501832355,"fUST",-500.0,0.00017751,2,"2024-12-29T19:50:32.355",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106293,1735501832364,"fUST",-500.0,0.00017751,2,"2024-12-29T19:50:32.364",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106296,1735501832374,"fUST",-500.0,0.00017751,2,"2024-12-29T19:50:32.374",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106299,1735501832383,"fUST",-500.0,0.00017751,2,"2024-12-29T19:50:32.383",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106302,1735501832392,"fUST",-500.0,0.00017751,2,"2024-12-29T19:50:32.392",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106305,1735501832401,"fUST",-7998.98316496,0.00017751,2,"2024-12-29T19:50:32.401",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106309,1735501832413,"fUST",-16901.01683504,0.00017751,2,"2024-12-29T19:50:32.413",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106312,1735501832423,"fUST",-500.0,0.00018025,2,"2024-12-29T19:50:32.423",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106314,1735501832433,"fUST",-373.62,0.00018025,2,"2024-12-29T19:50:32.433",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106317,1735501832443,"fUST",-500.0,0.00018025,2,"2024-12-29T19:50:32.443",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106320,1735501832452,"fUST",-522.15969729,0.00018025,2,"2024-12-29T19:50:32.452",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106324,1735501832462,"fUST",-500.0,0.00018025,2,"2024-12-29T19:50:32.462",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106326,1735501832471,"fUST",-500.0,0.00018025,2,"2024-12-29T19:50:32.471",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106329,1735501832481,"fUST",-1886.81,0.00018025,2,"2024-12-29T19:50:32.481",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106332,1735501832491,"fUST",-192.3,0.00018025,2,"2024-12-29T19:50:32.491",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106335,1735501832500,"fUST",-500.0,0.00018025,2,"2024-12-29T19:50:32.500",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106338,1735501832509,"fUST",-500.0,0.00018025,2,"2024-12-29T19:50:32.509",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106341,1735501832519,"fUST",-598.11,0.00018025,2,"2024-12-29T19:50:32.519",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106345,1735501832528,"fUST",-500.0,0.00018025,2,"2024-12-29T19:50:32.528",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106347,1735501832537,"fUST",-500.0,0.00018025,2,"2024-12-29T19:50:32.537",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106351,1735501832547,"fUST",-1854.65328726,0.00018098,2,"2024-12-29T19:50:32.547",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106354,1735501832559,"fUST",-3310.10427529,0.00018098,2,"2024-12-29T19:50:32.559",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106356,1735501832568,"fUST",-500.0,0.00018124,2,"2024-12-29T19:50:32.568",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106358,1735501832577,"fUST",-500.0,0.00018124,2,"2024-12-29T19:50:32.577",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106360,1735501832586,"fUST",-500.0,0.00018182,2,"2024-12-29T19:50:32.586",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106362,1735501832595,"fUST",-500.0,0.00018182,2,"2024-12-29T19:50:32.595",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106364,1735501832608,"fUST",-500.0,0.00018299,2,"2024-12-29T19:50:32.608",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106366,1735501832617,"fUST",-500.0,0.00018299,2,"2024-12-29T19:50:32.617",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106368,1735501832626,"fUST",-500.0,0.00018299,2,"2024-12-29T19:50:32.626",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106370,1735501832635,"fUST",-500.0,0.00018299,2,"2024-12-29T19:50:32.635",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106372,1735501832644,"fUST",-1886.81,0.00018299,2,"2024-12-29T19:50:32.644",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106374,1735501832653,"fUST",-500.0,0.00018299,2,"2024-12-29T19:50:32.653",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106376,1735501832662,"fUST",-185.01144457,0.00018299,2,"2024-12-29T19:50:32.662",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106378,1735501832672,"fUST",-500.0,0.00018299,2,"2024-12-29T19:50:32.672",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106379,1735501832681,"fUST",-500.0,0.000183,2,"2024-12-29T19:50:32.681",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106381,1735501832690,"fUST",-500.0,0.00018398,2,"2024-12-29T19:50:32.690",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106383,1735501832700,"fUST",-500.0,0.00018456,2,"2024-12-29T19:50:32.700",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106385,1735501832710,"fUST",-500.0,0.00018456,2,"2024-12-29T19:50:32.710",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106387,1735501832719,"fUST",-500.0,0.00018573,2,"2024-12-29T19:50:32.719",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106389,1735501832728,"fUST",-500.0,0.00018573,2,"2024-12-29T19:50:32.728",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106391,1735501832737,"fUST",-500.0,0.00018573,2,"2024-12-29T19:50:32.737",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106393,1735501832747,"fUST",-500.0,0.00018573,2,"2024-12-29T19:50:32.747",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106395,1735501832756,"fUST",-1886.81,0.00018573,2,"2024-12-29T19:50:32.756",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106397,1735501832765,"fUST",-313.99007775,0.00018573,2,"2024-12-29T19:50:32.765",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106927,1735501838131,"fUST",-122.23992225,0.00018573,2,"2024-12-29T19:50:38.131",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106929,1735501838142,"fUST",-500.0,0.00018671,2,"2024-12-29T19:50:38.142",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106931,1735501838152,"fUST",-500.0,0.00018672,2,"2024-12-29T19:50:38.152",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106933,1735501838161,"fUST",-177.519,0.0001873,2,"2024-12-29T19:50:38.161",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106935,1735501838170,"fUST",-500.0,0.0001873,2,"2024-12-29T19:50:38.170",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106937,1735501838180,"fUST",-500.0,0.0001873,2,"2024-12-29T19:50:38.180",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106939,1735501838189,"fUST",-522.7372654,0.00018847,2,"2024-12-29T19:50:38.189",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106941,1735501838199,"fUST",-598.32,0.00018847,2,"2024-12-29T19:50:38.199",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106943,1735501838208,"fUST",-500.0,0.00018847,2,"2024-12-29T19:50:38.208",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106945,1735501838218,"fUST",-488.29045776,0.00018847,2,"2024-12-29T19:50:38.218",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106948,1735501838231,"fUST",-11.70954224,0.00018847,2,"2024-12-29T19:50:38.231",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106950,1735501838240,"fUST",-1637.59324676,0.00018847,2,"2024-12-29T19:50:38.240",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106952,1735501838251,"fUST",-249.21675324,0.00018847,2,"2024-12-29T19:50:38.251",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106954,1735501838260,"fUST",-1370.26088649,0.000189,2,"2024-12-29T19:50:38.260",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106956,1735501838269,"fUST",-460.08,0.00018945,2,"2024-12-29T19:50:38.269",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106958,1735501838278,"fUST",-500.0,0.00018946,2,"2024-12-29T19:50:38.278",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106960,1735501838287,"fUST",-500.0,0.00019004,2,"2024-12-29T19:50:38.287",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106962,1735501838296,"fUST",-500.0,0.00019004,2,"2024-12-29T19:50:38.296",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106964,1735501838306,"fUST",-394.0,0.00019079,2,"2024-12-29T19:50:38.306",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106966,1735501838315,"fUST",-324.84236027,0.00019121,2,"2024-12-29T19:50:38.315",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106968,1735501838326,"fUST",-175.15763973,0.00019121,2,"2024-12-29T19:50:38.326",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106969,1735501838335,"fUST",-500.0,0.00019121,2,"2024-12-29T19:50:38.335",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106970,1735501838344,"fUST",-1886.81,0.00019121,2,"2024-12-29T19:50:38.344",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106971,1735501838353,"fUST",-164.984708,0.00019178,2,"2024-12-29T19:50:38.353",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106972,1735501838362,"fUST",-249.17,0.0001922,2,"2024-12-29T19:50:38.362",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106973,1735501838371,"fUST",-500.0,0.00019278,2,"2024-12-29T19:50:38.371",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106974,1735501838380,"fUST",-500.0,0.00019278,2,"2024-12-29T19:50:38.380",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106975,1735501838393,"fUST",-500.0,0.00019395,2,"2024-12-29T19:50:38.393",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106976,1735501838405,"fUST",-500.0,0.00019395,2,"2024-12-29T19:50:38.405",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106977,1735501838417,"fUST",-23.87765227,0.00019395,2,"2024-12-29T19:50:38.417",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106978,1735501838431,"fUST",-316.3148958,0.00019395,2,"2024-12-29T19:50:38.431",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106979,1735501838446,"fUST",-1103.42372192,0.00019395,2,"2024-12-29T19:50:38.446",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106980,1735501838460,"fUST",-443.19373001,0.00019395,2,"2024-12-29T19:50:38.460",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106981,1735501838470,"fUST",-500.0,0.00019552,2,"2024-12-29T19:50:38.470",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106982,1735501838480,"fUST",-500.0,0.00019552,2,"2024-12-29T19:50:38.480",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106984,1735501838490,"fUST",-500.0,0.00019669,2,"2024-12-29T19:50:38.490",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106986,1735501838503,"fUST",-1400.65609097,0.00019669,2,"2024-12-29T19:50:38.503",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106989,1735501838517,"fUST",-486.15390903,0.00019669,2,"2024-12-29T19:50:38.517",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106991,1735501838528,"fUST",-500.0,0.00019826,2,"2024-12-29T19:50:38.528",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106993,1735501838539,"fUST",-311.62310996,0.00019826,2,"2024-12-29T19:50:38.539",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106995,1735501838553,"fUST",-188.37689004,0.00019826,2,"2024-12-29T19:50:38.553",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347106998,1735501838563,"fUST",-532.606,0.0001985,2,"2024-12-29T19:50:38.563",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107000,1735501838575,"fUST",-500.0,0.00019943,2,"2024-12-29T19:50:38.575",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107002,1735501838586,"fUST",-1886.81,0.00019943,2,"2024-12-29T19:50:38.586",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107004,1735501838597,"fUST",-500.0,0.0002004,2,"2024-12-29T19:50:38.597",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107006,1735501838612,"fUST",-500.0,0.000201,2,"2024-12-29T19:50:38.612",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107009,1735501838623,"fUST",-500.0,0.000201,2,"2024-12-29T19:50:38.623",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107011,1735501838634,"fUST",-500.0,0.00020216,2,"2024-12-29T19:50:38.634",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107013,1735501838645,"fUST",-1886.81,0.00020216,2,"2024-12-29T19:50:38.645",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107015,1735501838656,"fUST",-1089.454008,0.000203,2,"2024-12-29T19:50:38.656",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107017,1735501838668,"fUST",-500.0,0.00020314,2,"2024-12-29T19:50:38.668",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107019,1735501838678,"fUST",-500.0,0.00020374,2,"2024-12-29T19:50:38.678",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107022,1735501838689,"fUST",-500.0,0.00020374,2,"2024-12-29T19:50:38.689",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107024,1735501838700,"fUST",-400.0,0.00020447,2,"2024-12-29T19:50:38.700",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107026,1735501838711,"fUST",-500.0,0.0002049,2,"2024-12-29T19:50:38.711",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107028,1735501838722,"fUST",-1886.81,0.0002049,2,"2024-12-29T19:50:38.722",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107030,1735501838732,"fUST",-167.79707,0.00020521,2,"2024-12-29T19:50:38.732",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107032,1735501838743,"fUST",-500.0,0.00020588,2,"2024-12-29T19:50:38.743",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107035,1735501838754,"fUST",-500.0,0.00020648,2,"2024-12-29T19:50:38.754",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107037,1735501838765,"fUST",-500.0,0.00020648,2,"2024-12-29T19:50:38.765",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107039,1735501838776,"fUST",-492.0,0.000207,9,"2024-12-29T19:50:38.776",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107041,1735501838787,"fUST",-500.0,0.00020764,2,"2024-12-29T19:50:38.787",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107043,1735501838798,"fUST",-1886.81,0.00020764,2,"2024-12-29T19:50:38.798",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107046,1735501838808,"fUST",-2000.0,0.000208,2,"2024-12-29T19:50:38.808",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107048,1735501838819,"fUST",-1000.0,0.000208,2,"2024-12-29T19:50:38.819",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107050,1735501838830,"fUST",-153.88743495,0.000208,2,"2024-12-29T19:50:38.830",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107052,1735501838840,"fUST",-188.0,0.000208,2,"2024-12-29T19:50:38.840",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107054,1735501838850,"fUST",-153.88743494,0.00020848,2,"2024-12-29T19:50:38.850",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107056,1735501838860,"fUST",-2735.92675779,0.00020862,2,"2024-12-29T19:50:38.860",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107058,1735501838869,"fUST",-4271.76773934,0.00020862,2,"2024-12-29T19:50:38.869",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107200,1735501840182,"fUST",-3250.0,0.00020862,2,"2024-12-29T19:50:40.182",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107202,1735501840196,"fUST",-3305.84805776,0.00020862,2,"2024-12-29T19:50:40.196",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107204,1735501840210,"fUST",-18180.63704117,0.00020862,2,"2024-12-29T19:50:40.210",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107207,1735501840224,"fUST",-14002.35111282,0.00020862,2,"2024-12-29T19:50:40.224",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107209,1735501840235,"fUST",-500.0,0.00020862,2,"2024-12-29T19:50:40.235",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107211,1735501840247,"fUST",-187.55528289,0.00020886,2,"2024-12-29T19:50:40.247",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107214,1735501840259,"fUST",-153.88743494,0.00020896,2,"2024-12-29T19:50:40.259",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107216,1735501840269,"fUST",-11212.84410632,0.000209,30,"2024-12-29T19:50:40.269",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107218,1735501840282,"fUST",-3799.50864998,0.000209,30,"2024-12-29T19:50:40.282",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107515,1735501843148,"fUST",-2180.69265398,0.000209,30,"2024-12-29T19:50:43.148",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107518,1735501843164,"fUST",-88203.1593632,0.000209,30,"2024-12-29T19:50:43.164",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107520,1735501843175,"fUST",-514.17,0.000209,2,"2024-12-29T19:50:43.175",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107522,1735501843186,"fUST",-1862.89,0.000209,2,"2024-12-29T19:50:43.186",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107524,1735501843197,"fUST",-1342.59,0.000209,2,"2024-12-29T19:50:43.197",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107526,1735501843207,"fUST",-1200.0,0.000209,2,"2024-12-29T19:50:43.207",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107528,1735501843216,"fUST",-616.88,0.00020922,2,"2024-12-29T19:50:43.216",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107530,1735501843226,"fUST",-500.0,0.00020922,2,"2024-12-29T19:50:43.226",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107532,1735501843237,"fUST",-153.88743494,0.00020944,2,"2024-12-29T19:50:43.237",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107534,1735501843247,"fUST",-6419.11525187,0.00020944,2,"2024-12-29T19:50:43.247",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107536,1735501843257,"fUST",-154.09305379,0.00020944,7,"2024-12-29T19:50:43.257",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107539,1735501843267,"fUST",-154.09305379,0.00020944,7,"2024-12-29T19:50:43.267",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107541,1735501843278,"fUST",-154.09305379,0.00020944,7,"2024-12-29T19:50:43.278",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107543,1735501843289,"fUST",-154.09305379,0.00020944,7,"2024-12-29T19:50:43.289",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107545,1735501843299,"fUST",-154.09305379,0.00020944,7,"2024-12-29T19:50:43.299",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107547,1735501843309,"fUST",-154.09305379,0.00020944,7,"2024-12-29T19:50:43.309",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107549,1735501843319,"fUST",-154.09305379,0.00020944,7,"2024-12-29T19:50:43.319",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107551,1735501843328,"fUST",-154.09305379,0.00020944,7,"2024-12-29T19:50:43.328",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107553,1735501843338,"fUST",-154.09305379,0.00020944,7,"2024-12-29T19:50:43.338",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107555,1735501843348,"fUST",-154.09305379,0.00020944,7,"2024-12-29T19:50:43.348",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107558,1735501843358,"fUST",-154.09305379,0.00020944,7,"2024-12-29T19:50:43.358",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107561,1735501843379,"fUST",-154.09305379,0.00020944,7,"2024-12-29T19:50:43.379",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107563,1735501843394,"fUST",-154.09305379,0.00020944,7,"2024-12-29T19:50:43.394",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107566,1735501843406,"fUST",-154.09305379,0.00020944,7,"2024-12-29T19:50:43.406",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107568,1735501843419,"fUST",-154.09305379,0.00020944,7,"2024-12-29T19:50:43.419",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107570,1735501843431,"fUST",-154.09,0.00020944,7,"2024-12-29T19:50:43.431",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107573,1735501843442,"fUST",-184.91166455,0.00020944,7,"2024-12-29T19:50:43.442",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107575,1735501843454,"fUST",-184.91166455,0.00020944,7,"2024-12-29T19:50:43.454",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107577,1735501843465,"fUST",-184.91166455,0.00020944,7,"2024-12-29T19:50:43.465",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107579,1735501843476,"fUST",-184.91166455,0.00020944,7,"2024-12-29T19:50:43.476",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107582,1735501843487,"fUST",-184.91166455,0.00020944,7,"2024-12-29T19:50:43.487",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107584,1735501843498,"fUST",-184.91166455,0.00020944,7,"2024-12-29T19:50:43.498",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107586,1735501843508,"fUST",-184.91166455,0.00020944,7,"2024-12-29T19:50:43.508",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107588,1735501843519,"fUST",-184.91166455,0.00020944,7,"2024-12-29T19:50:43.519",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107590,1735501843530,"fUST",-184.91166455,0.00020944,7,"2024-12-29T19:50:43.530",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107592,1735501843540,"fUST",-184.91166455,0.00020944,7,"2024-12-29T19:50:43.540",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107595,1735501843552,"fUST",-184.91166455,0.00020944,7,"2024-12-29T19:50:43.552",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107597,1735501843562,"fUST",-184.91166455,0.00020944,7,"2024-12-29T19:50:43.562",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107599,1735501843573,"fUST",-184.91166455,0.00020944,7,"2024-12-29T19:50:43.573",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107601,1735501843584,"fUST",-184.91166455,0.00020944,7,"2024-12-29T19:50:43.584",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107603,1735501843595,"fUST",-184.91166455,0.00020944,7,"2024-12-29T19:50:43.595",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107605,1735501843607,"fUST",-184.91166455,0.00020944,7,"2024-12-29T19:50:43.607",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107607,1735501843618,"fUST",-184.91166455,0.00020944,7,"2024-12-29T19:50:43.618",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107610,1735501843628,"fUST",-184.91166455,0.00020944,7,"2024-12-29T19:50:43.628",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107612,1735501843638,"fUST",-184.91166455,0.00020944,7,"2024-12-29T19:50:43.638",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107614,1735501843650,"fUST",-184.91,0.00020944,7,"2024-12-29T19:50:43.650",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107630,1735501843788,"fUST",-988.87303276,0.00020944,7,"2024-12-29T19:50:43.788",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107632,1735501843797,"fUST",-988.87303276,0.00020944,7,"2024-12-29T19:50:43.797",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107634,1735501843807,"fUST",-988.87303276,0.00020944,7,"2024-12-29T19:50:43.807",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107636,1735501843816,"fUST",-988.87303276,0.00020944,7,"2024-12-29T19:50:43.816",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107638,1735501843825,"fUST",-988.87303276,0.00020944,7,"2024-12-29T19:50:43.825",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107640,1735501843834,"fUST",-988.87303276,0.00020944,7,"2024-12-29T19:50:43.834",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107642,1735501843843,"fUST",-988.87303276,0.00020944,7,"2024-12-29T19:50:43.843",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107644,1735501843852,"fUST",-988.87303276,0.00020944,7,"2024-12-29T19:50:43.852",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107646,1735501843861,"fUST",-988.87303276,0.00020944,7,"2024-12-29T19:50:43.861",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107648,1735501843870,"fUST",-988.87303276,0.00020944,7,"2024-12-29T19:50:43.870",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107650,1735501843879,"fUST",-988.87303276,0.00020944,7,"2024-12-29T19:50:43.879",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107652,1735501843889,"fUST",-988.87303276,0.00020944,7,"2024-12-29T19:50:43.889",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107654,1735501843898,"fUST",-988.87303276,0.00020944,7,"2024-12-29T19:50:43.898",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107656,1735501843907,"fUST",-988.87303276,0.00020944,7,"2024-12-29T19:50:43.907",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107658,1735501843916,"fUST",-988.87303276,0.00020944,7,"2024-12-29T19:50:43.916",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107660,1735501843925,"fUST",-988.87303276,0.00020944,7,"2024-12-29T19:50:43.925",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107662,1735501843934,"fUST",-988.87303276,0.00020944,7,"2024-12-29T19:50:43.934",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107664,1735501843944,"fUST",-988.87303276,0.00020944,7,"2024-12-29T19:50:43.944",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107666,1735501843953,"fUST",-988.87303276,0.00020944,7,"2024-12-29T19:50:43.953",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107668,1735501843962,"fUST",-988.87,0.00020944,7,"2024-12-29T19:50:43.962",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107670,1735501843971,"fUST",-1483.30954914,0.00020944,7,"2024-12-29T19:50:43.971",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107672,1735501843980,"fUST",-1483.30954914,0.00020944,7,"2024-12-29T19:50:43.980",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107674,1735501843988,"fUST",-1483.30954914,0.00020944,7,"2024-12-29T19:50:43.988",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107676,1735501843997,"fUST",-1483.30954914,0.00020944,7,"2024-12-29T19:50:43.997",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107678,1735501844006,"fUST",-1483.30954914,0.00020944,7,"2024-12-29T19:50:44.006",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107680,1735501844015,"fUST",-1483.30954914,0.00020944,7,"2024-12-29T19:50:44.015",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107682,1735501844024,"fUST",-1483.30954914,0.00020944,7,"2024-12-29T19:50:44.024",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107684,1735501844033,"fUST",-1483.30954914,0.00020944,7,"2024-12-29T19:50:44.033",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107686,1735501844042,"fUST",-1483.30954914,0.00020944,7,"2024-12-29T19:50:44.042",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107688,1735501844051,"fUST",-1483.30954914,0.00020944,7,"2024-12-29T19:50:44.051",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107690,1735501844060,"fUST",-1483.30954914,0.00020944,7,"2024-12-29T19:50:44.060",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107692,1735501844069,"fUST",-1483.30954914,0.00020944,7,"2024-12-29T19:50:44.069",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107694,1735501844078,"fUST",-1483.30954914,0.00020944,7,"2024-12-29T19:50:44.078",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107696,1735501844087,"fUST",-1483.30954914,0.00020944,7,"2024-12-29T19:50:44.087",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107698,1735501844097,"fUST",-1483.30954914,0.00020944,7,"2024-12-29T19:50:44.097",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107700,1735501844106,"fUST",-1483.30954914,0.00020944,7,"2024-12-29T19:50:44.106",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107702,1735501844116,"fUST",-1483.30954914,0.00020944,7,"2024-12-29T19:50:44.116",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107704,1735501844125,"fUST",-1483.30954914,0.00020944,7,"2024-12-29T19:50:44.125",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107706,1735501844134,"fUST",-1483.30954914,0.00020944,7,"2024-12-29T19:50:44.134",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107708,1735501844144,"fUST",-1483.3,0.00020944,7,"2024-12-29T19:50:44.144",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107710,1735501844155,"fUST",-173.4657256,0.00020944,7,"2024-12-29T19:50:44.155",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107712,1735501844164,"fUST",-173.46,0.00020944,7,"2024-12-29T19:50:44.164",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107714,1735501844174,"fUST",-173.4657256,0.00020944,7,"2024-12-29T19:50:44.174",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107716,1735501844183,"fUST",-173.4657256,0.00020944,7,"2024-12-29T19:50:44.183",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107718,1735501844192,"fUST",-173.46,0.00020944,7,"2024-12-29T19:50:44.192",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107720,1735501844201,"fUST",-3822.5701412,0.00021,10,"2024-12-29T19:50:44.201",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107722,1735501844210,"fUST",-263.06821509,0.00021,2,"2024-12-29T19:50:44.210",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107724,1735501844219,"fUST",-237.0830929,0.00021,2,"2024-12-29T19:50:44.219",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107726,1735501844228,"fUST",-10327.15829903,0.00021,2,"2024-12-29T19:50:44.228",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107728,1735501844238,"fUST",-10000.0,0.00021,5,"2024-12-29T19:50:44.238",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107731,1735501844247,"fUST",-600.0,0.00021,5,"2024-12-29T19:50:44.247",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107733,1735501844256,"fUST",-200.0,0.00021,2,"2024-12-29T19:50:44.256",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107735,1735501844265,"fUST",-3000.0,0.00021,2,"2024-12-29T19:50:44.265",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107737,1735501844274,"fUST",-151.0,0.00021,3,"2024-12-29T19:50:44.274",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107739,1735501844283,"fUST",-1811.75453557,0.0002101,2,"2024-12-29T19:50:44.283",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107741,1735501844296,"fUST",-815.44877714,0.0002101,2,"2024-12-29T19:50:44.296",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107753,1735501844401,"fUST",-372.79668729,0.0002101,2,"2024-12-29T19:50:44.401",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107756,1735501844410,"fUST",-377.85222371,0.0002102,2,"2024-12-29T19:50:44.410",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107944,1735501846153,"fUST",-371.35201545,0.0002102,2,"2024-12-29T19:50:46.153",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107951,1735501846213,"fUST",-2250.79576084,0.0002102,2,"2024-12-29T19:50:46.213",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107953,1735501846223,"fUST",-3000.0,0.0002103,2,"2024-12-29T19:50:46.223",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107955,1735501846232,"fUST",-500.0,0.00021038,2,"2024-12-29T19:50:46.232",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107957,1735501846242,"fUST",-1886.81,0.00021038,2,"2024-12-29T19:50:46.242",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107960,1735501846251,"fUST",-3000.0,0.0002104,2,"2024-12-29T19:50:46.251",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107962,1735501846261,"fUST",-200.30596187,0.0002104,2,"2024-12-29T19:50:46.261",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107964,1735501846270,"fUST",-150.24,0.0002104,2,"2024-12-29T19:50:46.270",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107966,1735501846279,"fUST",-278.20319715,0.0002104,2,"2024-12-29T19:50:46.279",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107968,1735501846288,"fUST",-150.24,0.0002104,2,"2024-12-29T19:50:46.288",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107970,1735501846297,"fUST",-249.82808784,0.0002104,2,"2024-12-29T19:50:46.297",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107972,1735501846306,"fUST",-150.24,0.0002104,2,"2024-12-29T19:50:46.306",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107974,1735501846315,"fUST",-150.24,0.0002104,2,"2024-12-29T19:50:46.315",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107976,1735501846325,"fUST",-199.76265831,0.0002104,2,"2024-12-29T19:50:46.325",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107977,1735501846335,"fUST",-150.24,0.0002104,2,"2024-12-29T19:50:46.335",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107980,1735501846344,"fUST",-150.24,0.0002104,2,"2024-12-29T19:50:46.344",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107982,1735501846353,"fUST",-150.24,0.0002104,2,"2024-12-29T19:50:46.353",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107984,1735501846362,"fUST",-150.24,0.0002104,2,"2024-12-29T19:50:46.362",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107986,1735501846371,"fUST",-150.24,0.0002104,2,"2024-12-29T19:50:46.371",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107988,1735501846381,"fUST",-150.24,0.0002104,2,"2024-12-29T19:50:46.381",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107990,1735501846391,"fUST",-2563.71870258,0.0002104,2,"2024-12-29T19:50:46.391",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107992,1735501846400,"fUST",-306.0,0.00021041,2,"2024-12-29T19:50:46.400",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107994,1735501846409,"fUST",-151.0,0.00021042,2,"2024-12-29T19:50:46.409",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107996,1735501846418,"fUST",-151.0,0.00021042,2,"2024-12-29T19:50:46.418",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347107998,1735501846427,"fUST",-151.0,0.00021042,2,"2024-12-29T19:50:46.427",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347108000,1735501846436,"fUST",-151.0,0.00021042,2,"2024-12-29T19:50:46.436",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347108002,1735501846446,"fUST",-157.455989,0.00021042,2,"2024-12-29T19:50:46.446",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347108004,1735501846456,"fUST",-151.0,0.00021042,2,"2024-12-29T19:50:46.456",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347108006,1735501846465,"fUST",-151.0,0.00021042,2,"2024-12-29T19:50:46.465",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347108008,1735501846474,"fUST",-151.0,0.00021042,2,"2024-12-29T19:50:46.474",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347108010,1735501846483,"fUST",-151.0,0.00021042,2,"2024-12-29T19:50:46.483",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347108012,1735501846493,"fUST",-151.0,0.00021042,2,"2024-12-29T19:50:46.493",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347108014,1735501846502,"fUST",-151.0,0.00021042,2,"2024-12-29T19:50:46.502",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347108016,1735501846512,"fUST",-151.0,0.00021042,2,"2024-12-29T19:50:46.512",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347108018,1735501846521,"fUST",-151.0,0.00021042,2,"2024-12-29T19:50:46.521",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347108020,1735501846530,"fUST",-151.0,0.00021042,2,"2024-12-29T19:50:46.530",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347108022,1735501846539,"fUST",-177.63983,0.00021042,2,"2024-12-29T19:50:46.539",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347108024,1735501846548,"fUST",-151.0,0.00021042,2,"2024-12-29T19:50:46.548",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347108026,1735501846557,"fUST",-151.0,0.00021042,2,"2024-12-29T19:50:46.557",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347108028,1735501846567,"fUST",-56.73617726,0.00021042,2,"2024-12-29T19:50:46.567",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347111589,1735501949770,"fUST",3291.8171053,0.00025,120,"2024-12-29T19:52:29.770",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347111597,1735502552240,"fUST",222.0,0.00025,120,"2024-12-29T20:02:32.240",0.0002117,11.58,0.96458881124098,290545039.27901286]
[347111652,1735503032373,"fUST",-400.0,0.00013973,2,"2024-12-29T20:10:32.373",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347111654,1735503032382,"fUST",-500.0,0.00017751,2,"2024-12-29T20:10:32.382",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347111656,1735503032392,"fUST",-500.0,0.00017751,2,"2024-12-29T20:10:32.392",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347111658,1735503032402,"fUST",-500.0,0.00017751,2,"2024-12-29T20:10:32.402",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347111660,1735503032411,"fUST",-500.0,0.00018025,2,"2024-12-29T20:10:32.411",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347111662,1735503032420,"fUST",-500.0,0.00018025,2,"2024-12-29T20:10:32.420",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347111664,1735503032429,"fUST",-500.0,0.00018025,2,"2024-12-29T20:10:32.429",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347111666,1735503032438,"fUST",-500.0,0.00018299,2,"2024-12-29T20:10:32.438",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347111668,1735503032448,"fUST",-500.0,0.00018299,2,"2024-12-29T20:10:32.448",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347111670,1735503032457,"fUST",-500.0,0.00018299,2,"2024-12-29T20:10:32.457",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347111672,1735503032467,"fUST",-500.0,0.00018573,2,"2024-12-29T20:10:32.467",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347111674,1735503032476,"fUST",-500.0,0.00018573,2,"2024-12-29T20:10:32.476",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347111676,1735503032485,"fUST",-500.0,0.00018573,2,"2024-12-29T20:10:32.485",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347111678,1735503032495,"fUST",-5164.75756255,0.00018735,2,"2024-12-29T20:10:32.495",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347111680,1735503032504,"fUST",-300.46,0.00018809,2,"2024-12-29T20:10:32.504",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347111682,1735503032513,"fUST",-500.0,0.00018809,2,"2024-12-29T20:10:32.513",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347111684,1735503032523,"fUST",-547.28,0.00018809,2,"2024-12-29T20:10:32.523",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347111686,1735503032532,"fUST",-1960.08,0.00018809,2,"2024-12-29T20:10:32.532",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347111688,1735503032541,"fUST",-13455.9642075,0.0001881,2,"2024-12-29T20:10:32.541",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347111690,1735503032551,"fUST",-177.51920976,0.00018842,2,"2024-12-29T20:10:32.551",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347111692,1735503032560,"fUST",-155.61920769,0.00018846,2,"2024-12-29T20:10:32.560",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347111693,1735503032570,"fUST",-500.0,0.00018847,2,"2024-12-29T20:10:32.570",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347111695,1735503032579,"fUST",-500.0,0.00018847,2,"2024-12-29T20:10:32.579",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347111697,1735503032588,"fUST",-553.5298791,0.00018847,2,"2024-12-29T20:10:32.588",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347111699,1735503032597,"fUST",-198.33,0.00019,2,"2024-12-29T20:10:32.597",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347111702,1735503032607,"fUST",-197.52,0.00019083,2,"2024-12-29T20:10:32.607",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347111703,1735503032616,"fUST",-1960.08,0.00019083,2,"2024-12-29T20:10:32.616",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347111705,1735503032625,"fUST",-500.0,0.00019121,2,"2024-12-29T20:10:32.625",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347111708,1735503032634,"fUST",-500.0,0.00019121,2,"2024-12-29T20:10:32.634",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347111710,1735503032644,"fUST",-163.688321,0.00019178,2,"2024-12-29T20:10:32.644",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347111712,1735503032653,"fUST",-97.27452657,0.00019178,2,"2024-12-29T20:10:32.653",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347111862,1735503038340,"fUST",-3422.93406798,0.00018726,2,"2024-12-29T20:10:38.340",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347111864,1735503038352,"fUST",-1741.82349457,0.00018726,2,"2024-12-29T20:10:38.352",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347111865,1735503038361,"fUST",-67.71018143,0.00019178,2,"2024-12-29T20:10:38.361",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347111867,1735503038371,"fUST",-1960.08,0.00019357,2,"2024-12-29T20:10:38.371",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347111869,1735503038380,"fUST",-304.2232305,0.00019395,2,"2024-12-29T20:10:38.380",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347111871,1735503038393,"fUST",-195.7767695,0.00019395,2,"2024-12-29T20:10:38.393",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347111873,1735503038402,"fUST",-587.16,0.00019395,2,"2024-12-29T20:10:38.402",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347111875,1735503038411,"fUST",-500.0,0.00019492,2,"2024-12-29T20:10:38.411",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347111877,1735503038420,"fUST",-500.0,0.00019492,2,"2024-12-29T20:10:38.420",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347111879,1735503038429,"fUST",-1960.08,0.00019631,2,"2024-12-29T20:10:38.429",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347111881,1735503038439,"fUST",-500.0,0.00019669,2,"2024-12-29T20:10:38.439",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347111883,1735503038448,"fUST",-500.0,0.00019766,2,"2024-12-29T20:10:38.448",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347111885,1735503038457,"fUST",-500.0,0.00019766,2,"2024-12-29T20:10:38.457",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347111887,1735503038466,"fUST",-1960.08,0.00019905,2,"2024-12-29T20:10:38.466",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347111889,1735503038475,"fUST",-500.0,0.00019943,2,"2024-12-29T20:10:38.475",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347111891,1735503038483,"fUST",-510.435,0.0001999,2,"2024-12-29T20:10:38.483",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347111893,1735503038493,"fUST",-500.0,0.0002004,2,"2024-12-29T20:10:38.493",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347111895,1735503038502,"fUST",-500.0,0.0002004,2,"2024-12-29T20:10:38.502",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347111897,1735503038511,"fUST",-1960.08,0.00020179,2,"2024-12-29T20:10:38.511",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347111899,1735503038520,"fUST",-500.0,0.00020216,2,"2024-12-29T20:10:38.520",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347111901,1735503038529,"fUST",-500.0,0.00020314,2,"2024-12-29T20:10:38.529",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347111903,1735503038539,"fUST",-500.0,0.00020314,2,"2024-12-29T20:10:38.539",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347111905,1735503038547,"fUST",-400.0,0.00020447,2,"2024-12-29T20:10:38.547",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347111907,1735503038556,"fUST",-1960.08,0.00020453,2,"2024-12-29T20:10:38.556",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347111909,1735503038565,"fUST",-500.0,0.0002049,2,"2024-12-29T20:10:38.565",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347111911,1735503038574,"fUST",-500.0,0.00020588,2,"2024-12-29T20:10:38.574",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347111913,1735503038583,"fUST",-500.0,0.00020588,2,"2024-12-29T20:10:38.583",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347111915,1735503038591,"fUST",-451.30881127,0.000207,9,"2024-12-29T20:10:38.591",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347112091,1735503040350,"fUST",-325.17776497,0.00019094,2,"2024-12-29T20:10:40.350",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347112094,1735503040362,"fUST",-68.82223503,0.00019094,2,"2024-12-29T20:10:40.362",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347112096,1735503040371,"fUST",-16.69118873,0.000207,9,"2024-12-29T20:10:40.371",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347112098,1735503040380,"fUST",-1928.73271016,0.00020727,2,"2024-12-29T20:10:40.380",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347112100,1735503040391,"fUST",-31.34728984,0.00020727,2,"2024-12-29T20:10:40.391",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347112102,1735503040400,"fUST",-495.25271016,0.00020764,2,"2024-12-29T20:10:40.400",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347112104,1735503040412,"fUST",-4.74728984,0.00020764,2,"2024-12-29T20:10:40.412",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347112106,1735503040421,"fUST",-500.0,0.00020862,2,"2024-12-29T20:10:40.421",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347112108,1735503040430,"fUST",-500.0,0.00020862,2,"2024-12-29T20:10:40.430",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347112110,1735503040440,"fUST",-451.12093633,0.000209,2,"2024-12-29T20:10:40.440",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347112112,1735503040451,"fUST",-1548.87906367,0.000209,2,"2024-12-29T20:10:40.451",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347112114,1735503040460,"fUST",-156.01,0.00020904,2,"2024-12-29T20:10:40.460",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347112117,1735503040470,"fUST",-3000.0,0.00021,2,"2024-12-29T20:10:40.470",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347112118,1735503040480,"fUST",-1960.08,0.00021001,2,"2024-12-29T20:10:40.480",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347112121,1735503040489,"fUST",-3000.0,0.0002101,2,"2024-12-29T20:10:40.489",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347112123,1735503040499,"fUST",-3000.0,0.0002102,2,"2024-12-29T20:10:40.499",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347112125,1735503040508,"fUST",-3000.0,0.0002103,2,"2024-12-29T20:10:40.508",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347112127,1735503040518,"fUST",-500.0,0.00021038,2,"2024-12-29T20:10:40.518",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347112129,1735503040527,"fUST",-3000.0,0.0002104,2,"2024-12-29T20:10:40.527",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347112131,1735503040536,"fUST",-150.24,0.00021042,2,"2024-12-29T20:10:40.536",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347112133,1735503040545,"fUST",-150.24,0.00021042,2,"2024-12-29T20:10:40.545",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347112135,1735503040555,"fUST",-150.24,0.00021042,2,"2024-12-29T20:10:40.555",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347112137,1735503040564,"fUST",-150.24,0.00021042,2,"2024-12-29T20:10:40.564",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347112139,1735503040573,"fUST",-150.24,0.00021042,2,"2024-12-29T20:10:40.573",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347112141,1735503040582,"fUST",-150.24,0.00021042,2,"2024-12-29T20:10:40.582",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347112143,1735503040591,"fUST",-150.24,0.00021042,2,"2024-12-29T20:10:40.591",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347112145,1735503040600,"fUST",-151.0,0.00021043,2,"2024-12-29T20:10:40.600",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347112147,1735503040609,"fUST",-199.440117,0.00021043,2,"2024-12-29T20:10:40.609",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347112149,1735503040618,"fUST",-3143.1721928,0.00021045,2,"2024-12-29T20:10:40.618",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347112151,1735503040627,"fUST",-33423.87147547,0.00021045,2,"2024-12-29T20:10:40.627",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347112153,1735503040636,"fUST",-35587.50200068,0.00021045,10,"2024-12-29T20:10:40.636",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347112155,1735503040647,"fUST",-2706.80410819,0.00021045,10,"2024-12-29T20:10:40.647",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347112157,1735503040659,"fUST",-346.63215021,0.00021045,10,"2024-12-29T20:10:40.659",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347112160,1735503040670,"fUST",-729.75,0.00021045,10,"2024-12-29T20:10:40.670",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347112453,1735503043306,"fUST",-23490.76285695,0.00021045,10,"2024-12-29T20:10:43.306",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347112460,1735503043360,"fUST",-1595.40943103,0.00021045,10,"2024-12-29T20:10:43.360",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347115977,1735504232399,"fUST",-400.0,0.00013973,2,"2024-12-29T20:30:32.399",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347115978,1735504232409,"fUST",-86.95366632,0.00017,2,"2024-12-29T20:30:32.409",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347115989,1735504238525,"fUST",-4059.1851084,0.00017,2,"2024-12-29T20:30:38.525",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347115990,1735504238536,"fUST",-1699.1638033,0.00017,2,"2024-12-29T20:30:38.536",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347115991,1735504238546,"fUST",-500.0,0.00017751,2,"2024-12-29T20:30:38.546",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347115992,1735504238558,"fUST",-500.0,0.00017751,2,"2024-12-29T20:30:38.558",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347115993,1735504238567,"fUST",-500.0,0.00018,2,"2024-12-29T20:30:38.567",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347115994,1735504238576,"fUST",-3269.07607116,0.00018,2,"2024-12-29T20:30:38.576",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347115995,1735504238588,"fUST",-7545.44466278,0.00018,2,"2024-12-29T20:30:38.588",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116025,1735504240443,"fUST",-1138.17109359,0.00018,2,"2024-12-29T20:30:40.443",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116027,1735504240454,"fUST",-568.8341964,0.00018,2,"2024-12-29T20:30:40.454",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116208,1735504243377,"fUST",-1892.79393604,0.00018,2,"2024-12-29T20:30:43.377",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116209,1735504243387,"fUST",-500.0,0.00018025,2,"2024-12-29T20:30:43.387",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116210,1735504243397,"fUST",-500.0,0.00018025,2,"2024-12-29T20:30:43.397",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116211,1735504243406,"fUST",-500.0,0.00018299,2,"2024-12-29T20:30:43.406",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116212,1735504243416,"fUST",-500.0,0.00018299,2,"2024-12-29T20:30:43.416",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116213,1735504243426,"fUST",-5164.75756255,0.00018333,2,"2024-12-29T20:30:43.426",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116215,1735504243436,"fUST",-197.77422694,0.00018573,2,"2024-12-29T20:30:43.436",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116216,1735504243446,"fUST",-500.0,0.00018573,2,"2024-12-29T20:30:43.446",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116217,1735504243455,"fUST",-500.0,0.00018809,2,"2024-12-29T20:30:43.455",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116218,1735504243465,"fUST",-500.0,0.00018809,2,"2024-12-29T20:30:43.465",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116219,1735504243475,"fUST",-500.0,0.00018847,2,"2024-12-29T20:30:43.475",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116220,1735504243485,"fUST",-913.50725766,0.00018945,2,"2024-12-29T20:30:43.485",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116221,1735504243494,"fUST",-501.01092951,0.00019083,2,"2024-12-29T20:30:43.494",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116222,1735504243503,"fUST",-497.24,0.00019083,2,"2024-12-29T20:30:43.503",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116223,1735504243513,"fUST",-500.0,0.00019121,2,"2024-12-29T20:30:43.513",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116224,1735504243522,"fUST",-163.688321,0.00019178,2,"2024-12-29T20:30:43.522",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116225,1735504243531,"fUST",-500.0,0.00019395,2,"2024-12-29T20:30:43.531",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116226,1735504243541,"fUST",-500.0,0.00019669,2,"2024-12-29T20:30:43.541",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116227,1735504243550,"fUST",-500.0,0.00019943,2,"2024-12-29T20:30:43.550",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116228,1735504243560,"fUST",-489.157,0.0001999,2,"2024-12-29T20:30:43.560",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116229,1735504243569,"fUST",-21000.0,0.0002,3,"2024-12-29T20:30:43.569",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116230,1735504243687,"fUST",-394.0,0.00020028,2,"2024-12-29T20:30:43.687",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116231,1735504243698,"fUST",-196.37441084,0.00020209,2,"2024-12-29T20:30:43.698",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116232,1735504243707,"fUST",-228.69298778,0.00020209,2,"2024-12-29T20:30:43.707",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116233,1735504243717,"fUST",-95470.9086573,0.0002021,2,"2024-12-29T20:30:43.717",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116234,1735504243727,"fUST",-500.0,0.00020216,2,"2024-12-29T20:30:43.727",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116235,1735504243736,"fUST",-400.0,0.00020447,2,"2024-12-29T20:30:43.736",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116236,1735504243746,"fUST",-500.0,0.0002049,2,"2024-12-29T20:30:43.746",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116237,1735504243756,"fUST",-234.27789346,0.00020587,2,"2024-12-29T20:30:43.756",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116238,1735504243765,"fUST",-544.2,0.00020587,2,"2024-12-29T20:30:43.765",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116239,1735504243775,"fUST",-500.0,0.00020587,2,"2024-12-29T20:30:43.775",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116240,1735504243784,"fUST",-500.0,0.00020587,2,"2024-12-29T20:30:43.784",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116241,1735504243793,"fUST",-500.0,0.00020587,2,"2024-12-29T20:30:43.793",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116242,1735504243802,"fUST",-500.0,0.00020587,2,"2024-12-29T20:30:43.802",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116243,1735504243811,"fUST",-500.0,0.00020587,2,"2024-12-29T20:30:43.811",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116244,1735504243820,"fUST",-500.0,0.00020587,2,"2024-12-29T20:30:43.820",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116245,1735504243829,"fUST",-500.0,0.00020587,2,"2024-12-29T20:30:43.829",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116246,1735504243839,"fUST",-500.0,0.00020764,2,"2024-12-29T20:30:43.839",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116247,1735504243848,"fUST",-1245.34,0.00020899,2,"2024-12-29T20:30:43.848",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116248,1735504243857,"fUST",-1637.0,0.000209,2,"2024-12-29T20:30:43.857",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116249,1735504243866,"fUST",-2305.90116892,0.000209,2,"2024-12-29T20:30:43.866",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116250,1735504243875,"fUST",-2305.90116889,0.000209,2,"2024-12-29T20:30:43.875",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116251,1735504243884,"fUST",-2305.90116889,0.000209,2,"2024-12-29T20:30:43.884",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116252,1735504243894,"fUST",-605.09245813,0.00020941,6,"2024-12-29T20:30:43.894",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116253,1735504243903,"fUST",-2305.90116889,0.00020944,2,"2024-12-29T20:30:43.903",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116254,1735504243913,"fUST",-213.2611256,0.00020944,2,"2024-12-29T20:30:43.913",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116255,1735504243922,"fUST",-666.0,0.00020945,2,"2024-12-29T20:30:43.922",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116256,1735504243931,"fUST",-500.0,0.00021038,2,"2024-12-29T20:30:43.931",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116257,1735504243941,"fUST",-151.0,0.00021044,2,"2024-12-29T20:30:43.941",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116258,1735504243950,"fUST",-151.453422,0.00021044,2,"2024-12-29T20:30:43.950",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116259,1735504243959,"fUST",-151.0,0.00021044,2,"2024-12-29T20:30:43.959",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116260,1735504243968,"fUST",-151.0,0.00021044,2,"2024-12-29T20:30:43.968",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116261,1735504243977,"fUST",-151.0,0.00021044,2,"2024-12-29T20:30:43.977",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116262,1735504243987,"fUST",-151.0,0.00021044,2,"2024-12-29T20:30:43.987",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116263,1735504243996,"fUST",-151.0,0.00021044,2,"2024-12-29T20:30:43.996",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116264,1735504244005,"fUST",-151.0,0.00021044,2,"2024-12-29T20:30:44.005",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116265,1735504244014,"fUST",-151.0,0.00021044,2,"2024-12-29T20:30:44.014",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116266,1735504244024,"fUST",-151.0,0.00021044,2,"2024-12-29T20:30:44.024",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116267,1735504244032,"fUST",-151.0,0.00021044,2,"2024-12-29T20:30:44.032",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116268,1735504244043,"fUST",-151.0,0.00021044,2,"2024-12-29T20:30:44.043",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116269,1735504244054,"fUST",-151.0,0.00021044,2,"2024-12-29T20:30:44.054",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116270,1735504244064,"fUST",-293.971705,0.00021044,2,"2024-12-29T20:30:44.064",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116271,1735504244074,"fUST",-202.050284,0.00021044,2,"2024-12-29T20:30:44.074",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116272,1735504244083,"fUST",-226.133205,0.00021044,2,"2024-12-29T20:30:44.083",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116273,1735504244092,"fUST",-226.133205,0.00021044,2,"2024-12-29T20:30:44.092",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116274,1735504244102,"fUST",-226.133205,0.00021044,2,"2024-12-29T20:30:44.102",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116275,1735504244112,"fUST",-226.133205,0.00021044,2,"2024-12-29T20:30:44.112",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116276,1735504244122,"fUST",-226.133205,0.00021044,2,"2024-12-29T20:30:44.122",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116277,1735504244132,"fUST",-226.133205,0.00021044,2,"2024-12-29T20:30:44.132",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116278,1735504244141,"fUST",-226.133205,0.00021044,2,"2024-12-29T20:30:44.141",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116279,1735504244152,"fUST",-226.133205,0.00021044,2,"2024-12-29T20:30:44.152",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116280,1735504244161,"fUST",-226.133205,0.00021044,2,"2024-12-29T20:30:44.161",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116281,1735504244170,"fUST",-226.133205,0.00021044,2,"2024-12-29T20:30:44.170",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116282,1735504244180,"fUST",-226.133205,0.00021044,2,"2024-12-29T20:30:44.180",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116283,1735504244189,"fUST",-226.133205,0.00021044,2,"2024-12-29T20:30:44.189",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116284,1735504244199,"fUST",-226.133205,0.00021044,2,"2024-12-29T20:30:44.199",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116285,1735504244208,"fUST",-226.133205,0.00021044,2,"2024-12-29T20:30:44.208",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116286,1735504244217,"fUST",-226.133205,0.00021044,2,"2024-12-29T20:30:44.217",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116287,1735504244226,"fUST",-226.133205,0.00021044,2,"2024-12-29T20:30:44.226",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116288,1735504244236,"fUST",-226.133205,0.00021044,2,"2024-12-29T20:30:44.236",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116289,1735504244245,"fUST",-226.133205,0.00021044,2,"2024-12-29T20:30:44.245",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116290,1735504244254,"fUST",-226.133205,0.00021044,2,"2024-12-29T20:30:44.254",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116291,1735504244263,"fUST",-226.133212,0.00021044,2,"2024-12-29T20:30:44.263",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116292,1735504244273,"fUST",-3205.53295902,0.00021045,2,"2024-12-29T20:30:44.273",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116293,1735504244282,"fUST",-23133.63839898,0.00021045,2,"2024-12-29T20:30:44.282",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116294,1735504244291,"fUST",-151.0,0.00021045,2,"2024-12-29T20:30:44.291",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116295,1735504244301,"fUST",-151.0,0.00021045,2,"2024-12-29T20:30:44.301",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116296,1735504244310,"fUST",-150.24,0.00021045,10,"2024-12-29T20:30:44.310",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116297,1735504244319,"fUST",-202.31960687,0.00021045,10,"2024-12-29T20:30:44.319",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116298,1735504244329,"fUST",-150.24,0.00021045,10,"2024-12-29T20:30:44.329",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116299,1735504244338,"fUST",-250.62698352,0.00021045,10,"2024-12-29T20:30:44.338",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116300,1735504244347,"fUST",-150.24,0.00021045,10,"2024-12-29T20:30:44.347",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116301,1735504244357,"fUST",-199.63057845,0.00021045,2,"2024-12-29T20:30:44.357",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116302,1735504244366,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:44.366",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116303,1735504244375,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:44.375",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116304,1735504244384,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:44.384",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116305,1735504244394,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:44.394",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116306,1735504244403,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:44.403",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116307,1735504244412,"fUST",-299.353119,0.00021046,2,"2024-12-29T20:30:44.412",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116308,1735504244421,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:44.421",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116309,1735504244430,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:44.430",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116310,1735504244440,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:44.440",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116311,1735504244449,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:44.449",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116312,1735504244458,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:44.458",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116313,1735504244467,"fUST",-286.447581,0.00021046,2,"2024-12-29T20:30:44.467",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116314,1735504244476,"fUST",-152.459658,0.00021046,2,"2024-12-29T20:30:44.476",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116315,1735504244485,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:44.485",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116316,1735504244495,"fUST",-177.208644,0.00021046,2,"2024-12-29T20:30:44.495",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116317,1735504244504,"fUST",-177.208644,0.00021046,2,"2024-12-29T20:30:44.504",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116318,1735504244514,"fUST",-177.208644,0.00021046,2,"2024-12-29T20:30:44.514",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116319,1735504244523,"fUST",-177.208644,0.00021046,2,"2024-12-29T20:30:44.523",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116320,1735504244532,"fUST",-177.208644,0.00021046,2,"2024-12-29T20:30:44.532",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116321,1735504244541,"fUST",-177.208644,0.00021046,2,"2024-12-29T20:30:44.541",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116322,1735504244551,"fUST",-177.208644,0.00021046,2,"2024-12-29T20:30:44.551",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116323,1735504244560,"fUST",-177.208644,0.00021046,2,"2024-12-29T20:30:44.560",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116324,1735504244569,"fUST",-177.208644,0.00021046,2,"2024-12-29T20:30:44.569",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116325,1735504244578,"fUST",-177.208644,0.00021046,2,"2024-12-29T20:30:44.578",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116326,1735504244587,"fUST",-177.208644,0.00021046,2,"2024-12-29T20:30:44.587",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116327,1735504244597,"fUST",-177.208644,0.00021046,2,"2024-12-29T20:30:44.597",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116328,1735504244607,"fUST",-177.208644,0.00021046,2,"2024-12-29T20:30:44.607",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116329,1735504244616,"fUST",-177.208644,0.00021046,2,"2024-12-29T20:30:44.616",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116330,1735504244625,"fUST",-177.208644,0.00021046,2,"2024-12-29T20:30:44.625",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116331,1735504244635,"fUST",-177.208644,0.00021046,2,"2024-12-29T20:30:44.635",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116332,1735504244645,"fUST",-177.208644,0.00021046,2,"2024-12-29T20:30:44.645",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116333,1735504244654,"fUST",-177.208644,0.00021046,2,"2024-12-29T20:30:44.654",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116334,1735504244663,"fUST",-177.208644,0.00021046,2,"2024-12-29T20:30:44.663",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116335,1735504244673,"fUST",-177.208636,0.00021046,2,"2024-12-29T20:30:44.673",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116336,1735504244683,"fUST",-196.204407,0.00021046,2,"2024-12-29T20:30:44.683",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116337,1735504244692,"fUST",-196.204407,0.00021046,2,"2024-12-29T20:30:44.692",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116338,1735504244701,"fUST",-196.204407,0.00021046,2,"2024-12-29T20:30:44.701",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116339,1735504244710,"fUST",-196.204407,0.00021046,2,"2024-12-29T20:30:44.710",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116340,1735504244720,"fUST",-196.204407,0.00021046,2,"2024-12-29T20:30:44.720",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116341,1735504244729,"fUST",-196.204407,0.00021046,2,"2024-12-29T20:30:44.729",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116342,1735504244739,"fUST",-196.204407,0.00021046,2,"2024-12-29T20:30:44.739",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116343,1735504244748,"fUST",-196.204407,0.00021046,2,"2024-12-29T20:30:44.748",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116344,1735504244757,"fUST",-196.204407,0.00021046,2,"2024-12-29T20:30:44.757",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116345,1735504244767,"fUST",-196.204407,0.00021046,2,"2024-12-29T20:30:44.767",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116346,1735504244775,"fUST",-196.204407,0.00021046,2,"2024-12-29T20:30:44.775",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116347,1735504244784,"fUST",-196.204407,0.00021046,2,"2024-12-29T20:30:44.784",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116348,1735504244794,"fUST",-196.204407,0.00021046,2,"2024-12-29T20:30:44.794",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116349,1735504244803,"fUST",-196.204407,0.00021046,2,"2024-12-29T20:30:44.803",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116350,1735504244812,"fUST",-196.204407,0.00021046,2,"2024-12-29T20:30:44.812",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116351,1735504244821,"fUST",-196.204407,0.00021046,2,"2024-12-29T20:30:44.821",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116352,1735504244830,"fUST",-196.204407,0.00021046,2,"2024-12-29T20:30:44.830",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116353,1735504244839,"fUST",-196.204407,0.00021046,2,"2024-12-29T20:30:44.839",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116354,1735504244848,"fUST",-196.204407,0.00021046,2,"2024-12-29T20:30:44.848",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116355,1735504244857,"fUST",-196.204398,0.00021046,2,"2024-12-29T20:30:44.857",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116356,1735504244866,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:44.866",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116357,1735504244875,"fUST",-152.325916,0.00021046,2,"2024-12-29T20:30:44.875",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116358,1735504244884,"fUST",-371.156634,0.00021046,2,"2024-12-29T20:30:44.884",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116359,1735504244893,"fUST",-371.156634,0.00021046,2,"2024-12-29T20:30:44.893",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116360,1735504244902,"fUST",-371.156634,0.00021046,2,"2024-12-29T20:30:44.902",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116361,1735504244911,"fUST",-371.156634,0.00021046,2,"2024-12-29T20:30:44.911",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116362,1735504244920,"fUST",-371.156634,0.00021046,2,"2024-12-29T20:30:44.920",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116363,1735504244929,"fUST",-371.156634,0.00021046,2,"2024-12-29T20:30:44.929",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116364,1735504244938,"fUST",-371.156634,0.00021046,2,"2024-12-29T20:30:44.938",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116365,1735504244947,"fUST",-371.156634,0.00021046,2,"2024-12-29T20:30:44.947",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116366,1735504244956,"fUST",-371.156634,0.00021046,2,"2024-12-29T20:30:44.956",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116367,1735504244965,"fUST",-371.156634,0.00021046,2,"2024-12-29T20:30:44.965",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116368,1735504244975,"fUST",-371.156634,0.00021046,2,"2024-12-29T20:30:44.975",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116369,1735504244986,"fUST",-371.156634,0.00021046,2,"2024-12-29T20:30:44.986",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116370,1735504244996,"fUST",-371.156634,0.00021046,2,"2024-12-29T20:30:44.996",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116371,1735504245005,"fUST",-371.156634,0.00021046,2,"2024-12-29T20:30:45.005",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116372,1735504245014,"fUST",-371.156634,0.00021046,2,"2024-12-29T20:30:45.014",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116373,1735504245024,"fUST",-371.156634,0.00021046,2,"2024-12-29T20:30:45.024",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116374,1735504245033,"fUST",-371.156634,0.00021046,2,"2024-12-29T20:30:45.033",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116375,1735504245042,"fUST",-371.156634,0.00021046,2,"2024-12-29T20:30:45.042",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116376,1735504245051,"fUST",-371.156634,0.00021046,2,"2024-12-29T20:30:45.051",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116377,1735504245060,"fUST",-371.15663,0.00021046,2,"2024-12-29T20:30:45.060",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116378,1735504245069,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:45.069",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116379,1735504245079,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:45.079",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116380,1735504245087,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:45.087",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116381,1735504245097,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:45.097",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116382,1735504245106,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:45.106",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116383,1735504245115,"fUST",-153.874975,0.00021046,2,"2024-12-29T20:30:45.115",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116384,1735504245124,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:45.124",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116385,1735504245133,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:45.133",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116386,1735504245142,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:45.142",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116387,1735504245151,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:45.151",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116388,1735504245159,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:45.159",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116389,1735504245168,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:45.168",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116390,1735504245178,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:45.178",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116391,1735504245187,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:45.187",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116392,1735504245196,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:45.196",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116393,1735504245205,"fUST",-197.399531,0.00021046,2,"2024-12-29T20:30:45.205",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116394,1735504245215,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:45.215",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116395,1735504245225,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:45.225",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116396,1735504245234,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:45.234",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116397,1735504245243,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:45.243",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116398,1735504245251,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:45.251",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116399,1735504245260,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:45.260",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116400,1735504245269,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:45.269",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116401,1735504245278,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:45.278",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116402,1735504245287,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:45.287",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116403,1735504245296,"fUST",-199.250065,0.00021046,2,"2024-12-29T20:30:45.296",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116404,1735504245305,"fUST",-177.278843,0.00021046,2,"2024-12-29T20:30:45.305",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116405,1735504245315,"fUST",-177.278843,0.00021046,2,"2024-12-29T20:30:45.315",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116406,1735504245324,"fUST",-177.278843,0.00021046,2,"2024-12-29T20:30:45.324",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116407,1735504245333,"fUST",-177.278843,0.00021046,2,"2024-12-29T20:30:45.333",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116408,1735504245343,"fUST",-177.278843,0.00021046,2,"2024-12-29T20:30:45.343",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116409,1735504245353,"fUST",-177.278843,0.00021046,2,"2024-12-29T20:30:45.353",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116410,1735504245362,"fUST",-177.278843,0.00021046,2,"2024-12-29T20:30:45.362",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116411,1735504245372,"fUST",-177.278843,0.00021046,2,"2024-12-29T20:30:45.372",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116412,1735504245382,"fUST",-177.278843,0.00021046,2,"2024-12-29T20:30:45.382",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116413,1735504245391,"fUST",-177.278843,0.00021046,2,"2024-12-29T20:30:45.391",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116414,1735504245401,"fUST",-177.278843,0.00021046,2,"2024-12-29T20:30:45.401",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116415,1735504245410,"fUST",-177.278843,0.00021046,2,"2024-12-29T20:30:45.410",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116416,1735504245420,"fUST",-177.278843,0.00021046,2,"2024-12-29T20:30:45.420",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116417,1735504245434,"fUST",-177.278843,0.00021046,2,"2024-12-29T20:30:45.434",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116418,1735504245443,"fUST",-177.278843,0.00021046,2,"2024-12-29T20:30:45.443",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116419,1735504245452,"fUST",-177.278843,0.00021046,2,"2024-12-29T20:30:45.452",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116420,1735504245461,"fUST",-177.278843,0.00021046,2,"2024-12-29T20:30:45.461",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116421,1735504245470,"fUST",-177.278843,0.00021046,2,"2024-12-29T20:30:45.470",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116422,1735504245479,"fUST",-177.278843,0.00021046,2,"2024-12-29T20:30:45.479",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116423,1735504245488,"fUST",-177.278851,0.00021046,2,"2024-12-29T20:30:45.488",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116424,1735504245500,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:45.500",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116425,1735504245509,"fUST",-152.397195,0.00021046,2,"2024-12-29T20:30:45.509",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116426,1735504245518,"fUST",-173.175396,0.00021046,2,"2024-12-29T20:30:45.518",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116427,1735504245527,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:45.527",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116428,1735504245536,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:45.536",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116429,1735504245545,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:45.545",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116430,1735504245554,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:45.554",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116431,1735504245563,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:45.563",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116432,1735504245572,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:45.572",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116433,1735504245582,"fUST",-204.074826,0.00021046,2,"2024-12-29T20:30:45.582",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116434,1735504245591,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:45.591",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116435,1735504245600,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:45.600",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116436,1735504245609,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:45.609",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116437,1735504245618,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:45.618",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116438,1735504245627,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:45.627",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116439,1735504245637,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:45.637",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116440,1735504245646,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:45.646",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116441,1735504245655,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:45.655",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116442,1735504245664,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:45.664",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116443,1735504245675,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:45.675",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116444,1735504245686,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:45.686",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116445,1735504245695,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:45.695",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116446,1735504245704,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:45.704",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116447,1735504245713,"fUST",-240.749634,0.00021046,2,"2024-12-29T20:30:45.713",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116448,1735504245723,"fUST",-213.326366,0.00021046,2,"2024-12-29T20:30:45.723",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116449,1735504245732,"fUST",-213.326366,0.00021046,2,"2024-12-29T20:30:45.732",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116450,1735504245742,"fUST",-213.326366,0.00021046,2,"2024-12-29T20:30:45.742",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116451,1735504245753,"fUST",-213.326366,0.00021046,2,"2024-12-29T20:30:45.753",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116452,1735504245762,"fUST",-213.326366,0.00021046,2,"2024-12-29T20:30:45.762",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116454,1735504245772,"fUST",-213.326366,0.00021046,2,"2024-12-29T20:30:45.772",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116456,1735504245781,"fUST",-213.326366,0.00021046,2,"2024-12-29T20:30:45.781",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116458,1735504245790,"fUST",-213.326366,0.00021046,2,"2024-12-29T20:30:45.790",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116460,1735504245799,"fUST",-213.326366,0.00021046,2,"2024-12-29T20:30:45.799",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116462,1735504245809,"fUST",-213.326366,0.00021046,2,"2024-12-29T20:30:45.809",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116463,1735504245818,"fUST",-213.326366,0.00021046,2,"2024-12-29T20:30:45.818",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116465,1735504245827,"fUST",-213.326366,0.00021046,2,"2024-12-29T20:30:45.827",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116466,1735504245836,"fUST",-213.326366,0.00021046,2,"2024-12-29T20:30:45.836",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116467,1735504245846,"fUST",-213.326366,0.00021046,2,"2024-12-29T20:30:45.846",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116468,1735504245855,"fUST",-213.326366,0.00021046,2,"2024-12-29T20:30:45.855",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116469,1735504245864,"fUST",-213.326366,0.00021046,2,"2024-12-29T20:30:45.864",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116470,1735504245873,"fUST",-213.326366,0.00021046,2,"2024-12-29T20:30:45.873",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116471,1735504245883,"fUST",-213.326366,0.00021046,2,"2024-12-29T20:30:45.883",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116472,1735504245892,"fUST",-213.326366,0.00021046,2,"2024-12-29T20:30:45.892",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116473,1735504245901,"fUST",-213.326371,0.00021046,2,"2024-12-29T20:30:45.901",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116474,1735504245911,"fUST",-272.111708,0.00021046,2,"2024-12-29T20:30:45.911",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116475,1735504245919,"fUST",-272.111708,0.00021046,2,"2024-12-29T20:30:45.919",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116476,1735504245929,"fUST",-272.111708,0.00021046,2,"2024-12-29T20:30:45.929",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116477,1735504245938,"fUST",-272.111708,0.00021046,2,"2024-12-29T20:30:45.938",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116478,1735504245948,"fUST",-272.111708,0.00021046,2,"2024-12-29T20:30:45.948",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116479,1735504245957,"fUST",-272.111708,0.00021046,2,"2024-12-29T20:30:45.957",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116480,1735504245966,"fUST",-272.111708,0.00021046,2,"2024-12-29T20:30:45.966",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116481,1735504245978,"fUST",-272.111708,0.00021046,2,"2024-12-29T20:30:45.978",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116482,1735504245988,"fUST",-272.111708,0.00021046,2,"2024-12-29T20:30:45.988",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116483,1735504245997,"fUST",-272.111708,0.00021046,2,"2024-12-29T20:30:45.997",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116484,1735504246007,"fUST",-272.111708,0.00021046,2,"2024-12-29T20:30:46.007",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116485,1735504246016,"fUST",-272.111708,0.00021046,2,"2024-12-29T20:30:46.016",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116487,1735504246025,"fUST",-272.111708,0.00021046,2,"2024-12-29T20:30:46.025",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116489,1735504246035,"fUST",-272.111708,0.00021046,2,"2024-12-29T20:30:46.035",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116491,1735504246045,"fUST",-272.111708,0.00021046,2,"2024-12-29T20:30:46.045",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116493,1735504246054,"fUST",-272.111708,0.00021046,2,"2024-12-29T20:30:46.054",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116495,1735504246064,"fUST",-272.111708,0.00021046,2,"2024-12-29T20:30:46.064",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116497,1735504246073,"fUST",-272.111708,0.00021046,2,"2024-12-29T20:30:46.073",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116499,1735504246083,"fUST",-272.111708,0.00021046,2,"2024-12-29T20:30:46.083",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116500,1735504246092,"fUST",-272.111705,0.00021046,2,"2024-12-29T20:30:46.092",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116501,1735504246102,"fUST",-649.472484,0.00021046,2,"2024-12-29T20:30:46.102",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116502,1735504246112,"fUST",-649.472484,0.00021046,2,"2024-12-29T20:30:46.112",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116503,1735504246121,"fUST",-649.472484,0.00021046,2,"2024-12-29T20:30:46.121",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116509,1735504246209,"fUST",-649.472484,0.00021046,2,"2024-12-29T20:30:46.209",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116510,1735504246219,"fUST",-649.472484,0.00021046,2,"2024-12-29T20:30:46.219",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116511,1735504246231,"fUST",-649.472484,0.00021046,2,"2024-12-29T20:30:46.231",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116512,1735504246241,"fUST",-649.472484,0.00021046,2,"2024-12-29T20:30:46.241",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116513,1735504246251,"fUST",-649.472484,0.00021046,2,"2024-12-29T20:30:46.251",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116514,1735504246260,"fUST",-649.472484,0.00021046,2,"2024-12-29T20:30:46.260",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116515,1735504246270,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:46.270",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116517,1735504246279,"fUST",-649.472484,0.00021046,2,"2024-12-29T20:30:46.279",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116518,1735504246288,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:46.288",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116519,1735504246297,"fUST",-649.472484,0.00021046,2,"2024-12-29T20:30:46.297",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116520,1735504246306,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:46.306",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116521,1735504246315,"fUST",-649.472484,0.00021046,2,"2024-12-29T20:30:46.315",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116523,1735504246324,"fUST",-649.472484,0.00021046,2,"2024-12-29T20:30:46.324",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116524,1735504246333,"fUST",-649.472484,0.00021046,2,"2024-12-29T20:30:46.333",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116525,1735504246342,"fUST",-649.472484,0.00021046,2,"2024-12-29T20:30:46.342",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116526,1735504246351,"fUST",-649.472484,0.00021046,2,"2024-12-29T20:30:46.351",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116527,1735504246360,"fUST",-649.472484,0.00021046,2,"2024-12-29T20:30:46.360",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116528,1735504246369,"fUST",-649.472484,0.00021046,2,"2024-12-29T20:30:46.369",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116530,1735504246379,"fUST",-649.472484,0.00021046,2,"2024-12-29T20:30:46.379",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116532,1735504246387,"fUST",-649.472494,0.00021046,2,"2024-12-29T20:30:46.387",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116533,1735504246397,"fUST",-515.092733,0.00021046,2,"2024-12-29T20:30:46.397",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116534,1735504246406,"fUST",-515.092733,0.00021046,2,"2024-12-29T20:30:46.406",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116535,1735504246415,"fUST",-515.092733,0.00021046,2,"2024-12-29T20:30:46.415",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116536,1735504246424,"fUST",-515.092733,0.00021046,2,"2024-12-29T20:30:46.424",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116537,1735504246433,"fUST",-515.092733,0.00021046,2,"2024-12-29T20:30:46.433",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116539,1735504246442,"fUST",-515.092733,0.00021046,2,"2024-12-29T20:30:46.442",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116541,1735504246451,"fUST",-515.092733,0.00021046,2,"2024-12-29T20:30:46.451",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116543,1735504246460,"fUST",-515.092733,0.00021046,2,"2024-12-29T20:30:46.460",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116545,1735504246471,"fUST",-515.092733,0.00021046,2,"2024-12-29T20:30:46.471",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116547,1735504246480,"fUST",-515.092733,0.00021046,2,"2024-12-29T20:30:46.480",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116549,1735504246489,"fUST",-515.092733,0.00021046,2,"2024-12-29T20:30:46.489",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116551,1735504246498,"fUST",-515.092733,0.00021046,2,"2024-12-29T20:30:46.498",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116553,1735504246507,"fUST",-515.092733,0.00021046,2,"2024-12-29T20:30:46.507",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116555,1735504246516,"fUST",-515.092733,0.00021046,2,"2024-12-29T20:30:46.516",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116557,1735504246526,"fUST",-515.092733,0.00021046,2,"2024-12-29T20:30:46.526",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116559,1735504246535,"fUST",-515.092733,0.00021046,2,"2024-12-29T20:30:46.535",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116561,1735504246544,"fUST",-515.092733,0.00021046,2,"2024-12-29T20:30:46.544",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116563,1735504246554,"fUST",-515.092733,0.00021046,2,"2024-12-29T20:30:46.554",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116565,1735504246563,"fUST",-515.092733,0.00021046,2,"2024-12-29T20:30:46.563",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116567,1735504246573,"fUST",-515.092732,0.00021046,2,"2024-12-29T20:30:46.573",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116569,1735504246583,"fUST",-633.466653,0.00021046,2,"2024-12-29T20:30:46.583",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116571,1735504246593,"fUST",-633.466653,0.00021046,2,"2024-12-29T20:30:46.593",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116573,1735504246602,"fUST",-633.466653,0.00021046,2,"2024-12-29T20:30:46.602",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116575,1735504246611,"fUST",-633.466653,0.00021046,2,"2024-12-29T20:30:46.611",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116578,1735504246620,"fUST",-633.466653,0.00021046,2,"2024-12-29T20:30:46.620",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116580,1735504246629,"fUST",-633.466653,0.00021046,2,"2024-12-29T20:30:46.629",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116581,1735504246638,"fUST",-633.466653,0.00021046,2,"2024-12-29T20:30:46.638",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116584,1735504246647,"fUST",-633.466653,0.00021046,2,"2024-12-29T20:30:46.647",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116586,1735504246656,"fUST",-633.466653,0.00021046,2,"2024-12-29T20:30:46.656",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116588,1735504246665,"fUST",-633.466653,0.00021046,2,"2024-12-29T20:30:46.665",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116591,1735504246678,"fUST",-633.466653,0.00021046,2,"2024-12-29T20:30:46.678",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116594,1735504246687,"fUST",-633.466653,0.00021046,2,"2024-12-29T20:30:46.687",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116596,1735504246696,"fUST",-633.466653,0.00021046,2,"2024-12-29T20:30:46.696",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116598,1735504246705,"fUST",-633.466653,0.00021046,2,"2024-12-29T20:30:46.705",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116600,1735504246714,"fUST",-633.466653,0.00021046,2,"2024-12-29T20:30:46.714",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116602,1735504246724,"fUST",-633.466653,0.00021046,2,"2024-12-29T20:30:46.724",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116604,1735504246733,"fUST",-633.466653,0.00021046,2,"2024-12-29T20:30:46.733",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116606,1735504246743,"fUST",-633.466653,0.00021046,2,"2024-12-29T20:30:46.743",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116608,1735504246752,"fUST",-633.466653,0.00021046,2,"2024-12-29T20:30:46.752",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116610,1735504246762,"fUST",-633.466657,0.00021046,2,"2024-12-29T20:30:46.762",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116612,1735504246771,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:46.771",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116614,1735504246780,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:46.780",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116616,1735504246789,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:46.789",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116617,1735504246799,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:46.799",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116618,1735504246808,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:46.808",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116619,1735504246817,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:46.817",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116620,1735504246826,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:46.826",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116621,1735504246835,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:46.835",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116622,1735504246844,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:46.844",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116623,1735504246854,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:46.854",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116625,1735504246863,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:46.863",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116627,1735504246872,"fUST",-245.263822,0.00021046,2,"2024-12-29T20:30:46.872",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116629,1735504246881,"fUST",-191.099266,0.00021046,2,"2024-12-29T20:30:46.881",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116631,1735504246890,"fUST",-191.099266,0.00021046,2,"2024-12-29T20:30:46.890",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116633,1735504246899,"fUST",-191.099266,0.00021046,2,"2024-12-29T20:30:46.899",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116635,1735504246907,"fUST",-191.099266,0.00021046,2,"2024-12-29T20:30:46.907",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116637,1735504246916,"fUST",-191.099266,0.00021046,2,"2024-12-29T20:30:46.916",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116639,1735504246925,"fUST",-191.099266,0.00021046,2,"2024-12-29T20:30:46.925",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116641,1735504246934,"fUST",-191.099266,0.00021046,2,"2024-12-29T20:30:46.934",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116643,1735504246943,"fUST",-571.956886,0.00021046,2,"2024-12-29T20:30:46.943",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116645,1735504246952,"fUST",-191.099266,0.00021046,2,"2024-12-29T20:30:46.952",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116647,1735504246961,"fUST",-571.956886,0.00021046,2,"2024-12-29T20:30:46.961",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116649,1735504246971,"fUST",-571.956886,0.00021046,2,"2024-12-29T20:30:46.971",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116651,1735504246979,"fUST",-571.956886,0.00021046,2,"2024-12-29T20:30:46.979",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116653,1735504246989,"fUST",-191.099266,0.00021046,2,"2024-12-29T20:30:46.989",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116655,1735504246998,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:46.998",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116657,1735504247007,"fUST",-571.956886,0.00021046,2,"2024-12-29T20:30:47.007",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116659,1735504247016,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:47.016",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116661,1735504247025,"fUST",-191.099266,0.00021046,2,"2024-12-29T20:30:47.025",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116663,1735504247034,"fUST",-571.956886,0.00021046,2,"2024-12-29T20:30:47.034",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116665,1735504247043,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:47.043",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116667,1735504247052,"fUST",-191.099266,0.00021046,2,"2024-12-29T20:30:47.052",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116669,1735504247061,"fUST",-571.956886,0.00021046,2,"2024-12-29T20:30:47.061",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116671,1735504247071,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:47.071",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116673,1735504247079,"fUST",-571.956886,0.00021046,2,"2024-12-29T20:30:47.079",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116675,1735504247089,"fUST",-191.099266,0.00021046,2,"2024-12-29T20:30:47.089",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116677,1735504247099,"fUST",-571.956886,0.00021046,2,"2024-12-29T20:30:47.099",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116679,1735504247108,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:47.108",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116681,1735504247117,"fUST",-191.099266,0.00021046,2,"2024-12-29T20:30:47.117",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116683,1735504247126,"fUST",-571.956886,0.00021046,2,"2024-12-29T20:30:47.126",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116685,1735504247136,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:47.136",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116687,1735504247145,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:47.145",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116689,1735504247154,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:47.154",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116691,1735504247163,"fUST",-191.099266,0.00021046,2,"2024-12-29T20:30:47.163",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116693,1735504247172,"fUST",-571.956886,0.00021046,2,"2024-12-29T20:30:47.172",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116695,1735504247181,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:47.181",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116697,1735504247190,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:47.190",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116699,1735504247200,"fUST",-571.956886,0.00021046,2,"2024-12-29T20:30:47.200",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116701,1735504247209,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:47.209",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116703,1735504247218,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:47.218",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116705,1735504247229,"fUST",-571.956886,0.00021046,2,"2024-12-29T20:30:47.229",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116707,1735504247237,"fUST",-191.099266,0.00021046,2,"2024-12-29T20:30:47.237",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116709,1735504247246,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:47.246",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116711,1735504247255,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:47.255",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116713,1735504247264,"fUST",-571.956886,0.00021046,2,"2024-12-29T20:30:47.264",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116715,1735504247273,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:47.273",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116717,1735504247282,"fUST",-191.099266,0.00021046,2,"2024-12-29T20:30:47.282",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116719,1735504247291,"fUST",-571.956886,0.00021046,2,"2024-12-29T20:30:47.291",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116721,1735504247300,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:47.300",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116723,1735504247309,"fUST",-191.099266,0.00021046,2,"2024-12-29T20:30:47.309",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116725,1735504247318,"fUST",-571.956886,0.00021046,2,"2024-12-29T20:30:47.318",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116727,1735504247328,"fUST",-154.671895,0.00021046,2,"2024-12-29T20:30:47.328",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116729,1735504247337,"fUST",-571.956886,0.00021046,2,"2024-12-29T20:30:47.337",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116731,1735504247346,"fUST",-191.099266,0.00021046,2,"2024-12-29T20:30:47.346",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116733,1735504247355,"fUST",-191.099266,0.00021046,2,"2024-12-29T20:30:47.355",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116735,1735504247364,"fUST",-571.956886,0.00021046,2,"2024-12-29T20:30:47.364",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116737,1735504247373,"fUST",-191.099256,0.00021046,2,"2024-12-29T20:30:47.373",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116739,1735504247382,"fUST",-571.956886,0.00021046,2,"2024-12-29T20:30:47.382",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116741,1735504247391,"fUST",-571.956884,0.00021046,2,"2024-12-29T20:30:47.391",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116743,1735504247401,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:47.401",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116745,1735504247410,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:47.410",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116748,1735504247420,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:47.420",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116750,1735504247430,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:47.430",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116752,1735504247439,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:47.439",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116754,1735504247448,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:47.448",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116756,1735504247458,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:47.458",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116758,1735504247467,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:47.467",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116760,1735504247477,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:47.477",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116762,1735504247486,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:47.486",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116764,1735504247495,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:47.495",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116766,1735504247504,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:47.504",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116768,1735504247514,"fUST",-196.450681,0.00021046,2,"2024-12-29T20:30:47.514",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116770,1735504247523,"fUST",-258.486187,0.00021046,2,"2024-12-29T20:30:47.523",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116772,1735504247532,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:47.532",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116774,1735504247542,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:47.542",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116776,1735504247551,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:47.551",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116778,1735504247561,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:47.561",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116780,1735504247570,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:47.570",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116782,1735504247579,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:47.579",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116784,1735504247589,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:47.589",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116786,1735504247598,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:47.598",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116788,1735504247607,"fUST",-158.946282,0.00021046,2,"2024-12-29T20:30:47.607",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116790,1735504247616,"fUST",-196.431731,0.00021046,2,"2024-12-29T20:30:47.616",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116792,1735504247625,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:47.625",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116794,1735504247634,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:47.634",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116796,1735504247643,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:47.643",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116798,1735504247652,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:47.652",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116800,1735504247661,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:47.661",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116802,1735504247670,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:47.670",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116804,1735504247683,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:47.683",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116806,1735504247691,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:47.691",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116808,1735504247701,"fUST",-300.668862,0.00021046,2,"2024-12-29T20:30:47.701",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116810,1735504247710,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:47.710",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116812,1735504247720,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:47.720",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116814,1735504247730,"fUST",-153.445269,0.00021046,2,"2024-12-29T20:30:47.730",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116816,1735504247739,"fUST",-374.149352,0.00021046,2,"2024-12-29T20:30:47.739",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116818,1735504247748,"fUST",-374.149352,0.00021046,2,"2024-12-29T20:30:47.748",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116820,1735504247760,"fUST",-374.149352,0.00021046,2,"2024-12-29T20:30:47.760",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116822,1735504247769,"fUST",-374.149352,0.00021046,2,"2024-12-29T20:30:47.769",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116824,1735504247778,"fUST",-374.149352,0.00021046,2,"2024-12-29T20:30:47.778",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116826,1735504247787,"fUST",-374.149352,0.00021046,2,"2024-12-29T20:30:47.787",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116828,1735504247797,"fUST",-374.149352,0.00021046,2,"2024-12-29T20:30:47.797",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116830,1735504247806,"fUST",-374.149352,0.00021046,2,"2024-12-29T20:30:47.806",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116832,1735504247815,"fUST",-374.149352,0.00021046,2,"2024-12-29T20:30:47.815",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116834,1735504247823,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:47.823",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116836,1735504247832,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:47.832",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116838,1735504247842,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:47.842",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116840,1735504247851,"fUST",-374.149352,0.00021046,2,"2024-12-29T20:30:47.851",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116842,1735504247860,"fUST",-374.149352,0.00021046,2,"2024-12-29T20:30:47.860",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116844,1735504247869,"fUST",-374.149352,0.00021046,2,"2024-12-29T20:30:47.869",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116846,1735504247878,"fUST",-374.149352,0.00021046,2,"2024-12-29T20:30:47.878",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116848,1735504247887,"fUST",-374.149352,0.00021046,2,"2024-12-29T20:30:47.887",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116850,1735504247895,"fUST",-374.149352,0.00021046,2,"2024-12-29T20:30:47.895",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116852,1735504247904,"fUST",-374.149352,0.00021046,2,"2024-12-29T20:30:47.904",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116854,1735504247913,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:47.913",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116856,1735504247923,"fUST",-374.149352,0.00021046,2,"2024-12-29T20:30:47.923",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116858,1735504247932,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:47.932",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116860,1735504247940,"fUST",-374.149352,0.00021046,2,"2024-12-29T20:30:47.940",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116862,1735504247949,"fUST",-374.149352,0.00021046,2,"2024-12-29T20:30:47.949",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116864,1735504247958,"fUST",-374.14935492,0.00021046,2,"2024-12-29T20:30:47.958",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116866,1735504247967,"fUST",-159.752614,0.00021046,2,"2024-12-29T20:30:47.967",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116868,1735504247978,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:47.978",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116870,1735504247987,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:47.987",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116872,1735504247997,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:47.997",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116874,1735504248006,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:48.006",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116876,1735504248015,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:48.015",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116878,1735504248023,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:48.023",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116880,1735504248033,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:48.033",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116882,1735504248042,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:48.042",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116884,1735504248051,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:48.051",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116886,1735504248060,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:48.060",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116888,1735504248070,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:48.070",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116890,1735504248080,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:48.080",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116892,1735504248090,"fUST",-73280.23314957,0.00021046,10,"2024-12-29T20:30:48.090",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116906,1735504248215,"fUST",-2093.09758197,0.00021046,10,"2024-12-29T20:30:48.215",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116919,1735504248340,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:48.340",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116921,1735504248350,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:48.350",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116924,1735504248360,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:48.360",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116925,1735504248370,"fUST",-47.0,0.00021046,2,"2024-12-29T20:30:48.370",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116928,1735504248381,"fUST",-104.0,0.00021046,2,"2024-12-29T20:30:48.381",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116930,1735504248391,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:48.391",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116939,1735504248479,"fUST",-151.0,0.00021046,2,"2024-12-29T20:30:48.479",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116940,1735504248488,"fUST",-1200.0,0.00021046,2,"2024-12-29T20:30:48.488",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116941,1735504248499,"fUST",-233.274562,0.00021046,2,"2024-12-29T20:30:48.499",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116942,1735504248508,"fUST",-27077.19947504,0.00021046,10,"2024-12-29T20:30:48.508",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116943,1735504248520,"fUST",-1401.74951982,0.00021046,10,"2024-12-29T20:30:48.520",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116944,1735504248531,"fUST",-4364.22547379,0.00021046,10,"2024-12-29T20:30:48.531",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116945,1735504248542,"fUST",-24876.22833333,0.00021046,10,"2024-12-29T20:30:48.542",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116946,1735504248564,"fUST",-2402.23391861,0.00021046,10,"2024-12-29T20:30:48.564",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116947,1735504248576,"fUST",-11374.3794396,0.00021046,10,"2024-12-29T20:30:48.576",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116985,1735505432619,"fUST",-400.0,0.00013973,2,"2024-12-29T20:50:32.619",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116986,1735505432629,"fUST",-819.55411179,0.00018946,2,"2024-12-29T20:50:32.629",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116987,1735505432638,"fUST",-150.0,0.00019,2,"2024-12-29T20:50:32.638",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116988,1735505432647,"fUST",-164.984708,0.00019202,2,"2024-12-29T20:50:32.647",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116989,1735505432656,"fUST",-5.51819421,0.00019707,2,"2024-12-29T20:50:32.656",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116990,1735505432668,"fUST",-506.33737312,0.00019707,2,"2024-12-29T20:50:32.668",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347116991,1735505432679,"fUST",-1917.31932958,0.00019707,2,"2024-12-29T20:50:32.679",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347117034,1735505438537,"fUST",-2735.58266564,0.00019707,2,"2024-12-29T20:50:38.537",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347117037,1735505438546,"fUST",-465.59758697,0.00019792,2,"2024-12-29T20:50:38.546",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347117039,1735505438556,"fUST",-495.48,0.0002,2,"2024-12-29T20:50:38.556",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347117041,1735505438565,"fUST",-150.0,0.0002,7,"2024-12-29T20:50:38.565",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347117043,1735505438574,"fUST",-500.0,0.00020313,2,"2024-12-29T20:50:38.574",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347117045,1735505438583,"fUST",-400.0,0.00020447,2,"2024-12-29T20:50:38.583",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347117047,1735505438593,"fUST",-500.0,0.00020587,2,"2024-12-29T20:50:38.593",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347117049,1735505438603,"fUST",-504.06826586,0.00020616,2,"2024-12-29T20:50:38.603",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347117051,1735505438614,"fUST",-3391.45927572,0.00020616,2,"2024-12-29T20:50:38.614",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347117053,1735505438626,"fUST",-866.945304,0.00020616,2,"2024-12-29T20:50:38.626",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347117055,1735505438637,"fUST",-862.04420907,0.00020616,2,"2024-12-29T20:50:38.637",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347117057,1735505438649,"fUST",-12410.27539139,0.00020616,2,"2024-12-29T20:50:38.649",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347117059,1735505438661,"fUST",-950.00000017,0.00020616,2,"2024-12-29T20:50:38.661",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347117061,1735505438672,"fUST",-16503.99730257,0.00020616,2,"2024-12-29T20:50:38.672",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347117065,1735505438702,"fUST",-4772.88908854,0.00020616,2,"2024-12-29T20:50:38.702",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347117067,1735505438712,"fUST",-300.0,0.000207,9,"2024-12-29T20:50:38.712",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347117069,1735505438721,"fUST",-236.0753596,0.00020835,2,"2024-12-29T20:50:38.721",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347117071,1735505438730,"fUST",-306.7136973,0.00020899,2,"2024-12-29T20:50:38.730",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347117073,1735505438740,"fUST",-394.0,0.00020913,2,"2024-12-29T20:50:38.740",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347117075,1735505438752,"fUST",-500.0,0.00021044,2,"2024-12-29T20:50:38.752",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347117077,1735505438761,"fUST",-1225.32,0.00021044,2,"2024-12-29T20:50:38.761",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347117079,1735505438771,"fUST",-500.0,0.00021044,2,"2024-12-29T20:50:38.771",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347117081,1735505438781,"fUST",-409.37599212,0.00021044,2,"2024-12-29T20:50:38.781",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347117084,1735505438790,"fUST",-500.0,0.00021044,2,"2024-12-29T20:50:38.790",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347117087,1735505438799,"fUST",-355.62586244,0.00021044,2,"2024-12-29T20:50:38.799",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347117091,1735505438811,"fUST",-144.37413756,0.00021044,2,"2024-12-29T20:50:38.811",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347117094,1735505438820,"fUST",-341.61628808,0.00021044,2,"2024-12-29T20:50:38.820",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347117097,1735505438829,"fUST",-500.0,0.00021044,2,"2024-12-29T20:50:38.829",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347117100,1735505438839,"fUST",-500.0,0.00021044,2,"2024-12-29T20:50:38.839",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347117102,1735505438848,"fUST",-500.0,0.00021044,2,"2024-12-29T20:50:38.848",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347117104,1735505438857,"fUST",-500.0,0.00021044,2,"2024-12-29T20:50:38.857",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347117106,1735505438867,"fUST",-236.9235127,0.00021044,2,"2024-12-29T20:50:38.867",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347117108,1735505438876,"fUST",-151.0,0.00021045,2,"2024-12-29T20:50:38.876",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347117110,1735505438886,"fUST",-151.0,0.00021045,2,"2024-12-29T20:50:38.886",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347117112,1735505438895,"fUST",-151.0,0.00021045,2,"2024-12-29T20:50:38.895",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347117114,1735505438904,"fUST",-151.0,0.00021045,2,"2024-12-29T20:50:38.904",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347117116,1735505438913,"fUST",-151.0,0.00021045,2,"2024-12-29T20:50:38.913",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347117118,1735505438922,"fUST",-151.0,0.00021045,2,"2024-12-29T20:50:38.922",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347117120,1735505438931,"fUST",-151.0,0.00021045,2,"2024-12-29T20:50:38.931",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347117122,1735505438940,"fUST",-151.0,0.00021045,2,"2024-12-29T20:50:38.940",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347117124,1735505438949,"fUST",-151.0,0.00021045,2,"2024-12-29T20:50:38.949",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347117126,1735505438959,"fUST",-151.0,0.00021045,2,"2024-12-29T20:50:38.959",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347117128,1735505438968,"fUST",-151.0,0.00021045,2,"2024-12-29T20:50:38.968",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347117130,1735505438978,"fUST",-151.0,0.00021045,2,"2024-12-29T20:50:38.978",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347117132,1735505438987,"fUST",-151.0,0.00021045,2,"2024-12-29T20:50:38.987",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347117134,1735505438996,"fUST",-151.0,0.00021045,2,"2024-12-29T20:50:38.996",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347117136,1735505439006,"fUST",-1602.76647951,0.00021045,2,"2024-12-29T20:50:39.006",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347117138,1735505439015,"fUST",-10335.3195822,0.00021045,2,"2024-12-29T20:50:39.015",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347117140,1735505439027,"fUST",-480.02913384,0.00021045,2,"2024-12-29T20:50:39.027",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347117283,1735505440567,"fUST",-751.47048345,0.00021045,2,"2024-12-29T20:50:40.567",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347117285,1735505440577,"fUST",-64517.53716471,0.00021045,10,"2024-12-29T20:50:40.577",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347117287,1735505440590,"fUST",-1389.52865173,0.00021045,10,"2024-12-29T20:50:40.590",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347117292,1735505440621,"fUST",-1069.03893575,0.00021045,10,"2024-12-29T20:50:40.621",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347117298,1735505440677,"fUST",-1525.41293957,0.00021045,10,"2024-12-29T20:50:40.677",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347117433,1735505443650,"fUST",-2750.85748365,0.00021045,10,"2024-12-29T20:50:43.650",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347117671,1735505446592,"fUST",-22264.148628,0.00021045,10,"2024-12-29T20:50:46.592",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347117677,1735505446646,"fUST",-9116.90109278,0.00021045,10,"2024-12-29T20:50:46.646",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347117763,1735506258118,"fUST",500.0,0.00021075,120,"2024-12-29T21:04:18.118",0.0002117,11.58,0.964724311340264,291185896.3400438]
[347117808,1735506638743,"fUST",-400.0,0.00013973,2,"2024-12-29T21:10:38.743",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347117809,1735506638752,"fUST",-491.85929846,0.00018819,2,"2024-12-29T21:10:38.752",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347117810,1735506638764,"fUST",-4672.89826409,0.00018819,2,"2024-12-29T21:10:38.764",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347117811,1735506638773,"fUST",-1839.62172161,0.00018975,2,"2024-12-29T21:10:38.773",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347117812,1735506638783,"fUST",-244.1481867,0.00019504,2,"2024-12-29T21:10:38.783",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347117813,1735506638792,"fUST",-500.715,0.0002,2,"2024-12-29T21:10:38.792",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347117814,1735506638802,"fUST",-3789.09260788,0.00020289,3,"2024-12-29T21:10:38.802",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347117815,1735506638811,"fUST",-279.66716388,0.00020447,2,"2024-12-29T21:10:38.811",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347117816,1735506638852,"fUST",-120.33283612,0.00020447,2,"2024-12-29T21:10:38.852",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347117817,1735506638861,"fUST",-1000.0,0.00020824,2,"2024-12-29T21:10:38.861",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347117818,1735506638871,"fUST",-165.84645889,0.00020834,2,"2024-12-29T21:10:38.871",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347117819,1735506638880,"fUST",-8323.54140996,0.00020835,2,"2024-12-29T21:10:38.880",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347117820,1735506638889,"fUST",-801.38323976,0.00020835,2,"2024-12-29T21:10:38.889",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347117821,1735506638898,"fUST",-7331.08104875,0.00020835,2,"2024-12-29T21:10:38.898",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347117822,1735506638910,"fUST",-63683.30757705,0.00020835,2,"2024-12-29T21:10:38.910",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347117823,1735506638920,"fUST",-236.0753597,0.00020835,2,"2024-12-29T21:10:38.920",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347117824,1735506638929,"fUST",-43060.06706325,0.00020835,5,"2024-12-29T21:10:38.929",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347117826,1735506638942,"fUST",-2026.76720729,0.00020835,5,"2024-12-29T21:10:38.942",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347117881,1735506640834,"fUST",-1665.55000003,0.00020835,5,"2024-12-29T21:10:40.834",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347117961,1735506643733,"fUST",-601.63635246,0.00020835,5,"2024-12-29T21:10:43.733",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347117964,1735506643750,"fUST",-804.82261135,0.00020835,5,"2024-12-29T21:10:43.750",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118000,1735506645762,"fUST",-192.82506778,0.00020799,2,"2024-12-29T21:10:45.762",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118001,1735506645772,"fUST",-731006.83193692,0.00020835,5,"2024-12-29T21:10:45.772",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118002,1735506645818,"fUST",-1035.5468875,0.00020835,5,"2024-12-29T21:10:45.818",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118019,1735507717654,"fUST",379.87675,0.0002,120,"2024-12-29T21:28:37.654",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118020,1735507810250,"fUST",-359.41363992,0.00013695,2,"2024-12-29T21:30:10.250",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118083,1735507832121,"fUST",-4604.20959604,0.00013695,2,"2024-12-29T21:30:32.121",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118085,1735507832131,"fUST",-400.0,0.00013973,2,"2024-12-29T21:30:32.131",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118087,1735507832140,"fUST",-765.56254027,0.00017,2,"2024-12-29T21:30:32.140",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118089,1735507832149,"fUST",-5164.75756255,0.00018791,2,"2024-12-29T21:30:32.149",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118091,1735507832159,"fUST",-403.72700289,0.000188,2,"2024-12-29T21:30:32.159",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118092,1735507832168,"fUST",-2088.58269023,0.000189,2,"2024-12-29T21:30:32.168",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118094,1735507832177,"fUST",-241.99,0.00019,2,"2024-12-29T21:30:32.177",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118096,1735507832186,"fUST",-231.940774,0.0001942,2,"2024-12-29T21:30:32.186",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118098,1735507832196,"fUST",-210.66221632,0.00019999,2,"2024-12-29T21:30:32.196",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118099,1735507832205,"fUST",-500.0,0.00019999,2,"2024-12-29T21:30:32.205",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118100,1735507832215,"fUST",-500.0,0.00019999,2,"2024-12-29T21:30:32.215",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118101,1735507832224,"fUST",-500.96165095,0.00019999,2,"2024-12-29T21:30:32.224",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118102,1735507832234,"fUST",-14735.1649127,0.0002,2,"2024-12-29T21:30:32.234",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118103,1735507832243,"fUST",-10898.89468153,0.0002,2,"2024-12-29T21:30:32.243",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118104,1735507832253,"fUST",-15716.13703605,0.0002,2,"2024-12-29T21:30:32.253",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118105,1735507832262,"fUST",-353.25185572,0.0002,2,"2024-12-29T21:30:32.262",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118106,1735507832271,"fUST",-554.492,0.0002,2,"2024-12-29T21:30:32.271",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118107,1735507832280,"fUST",-20956.40684538,0.000201,2,"2024-12-29T21:30:32.280",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118108,1735507832291,"fUST",-500.57639798,0.0002015,2,"2024-12-29T21:30:32.291",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118110,1735507832299,"fUST",-7996.68853202,0.0002021,2,"2024-12-29T21:30:32.299",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118112,1735507832309,"fUST",-500.0,0.00020288,2,"2024-12-29T21:30:32.309",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118114,1735507832318,"fUST",-500.0,0.00020288,2,"2024-12-29T21:30:32.318",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118116,1735507832327,"fUST",-500.0,0.00020288,2,"2024-12-29T21:30:32.327",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118118,1735507832337,"fUST",-500.0,0.00020288,2,"2024-12-29T21:30:32.337",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118120,1735507832347,"fUST",-3710.3326441,0.00020289,3,"2024-12-29T21:30:32.347",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118122,1735507832356,"fUST",-5984.59450068,0.00020289,3,"2024-12-29T21:30:32.356",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118124,1735507832366,"fUST",-8976.89075102,0.00020289,3,"2024-12-29T21:30:32.366",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118126,1735507832375,"fUST",-5164.75756255,0.00020289,3,"2024-12-29T21:30:32.375",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118128,1735507832385,"fUST",-5164.75756255,0.00020289,3,"2024-12-29T21:30:32.385",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118129,1735507832394,"fUST",-8539.67896945,0.00020289,3,"2024-12-29T21:30:32.394",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118131,1735507832403,"fUST",-400.0,0.00020447,2,"2024-12-29T21:30:32.403",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118133,1735507832413,"fUST",-152.0,0.00020474,2,"2024-12-29T21:30:32.413",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118135,1735507832433,"fUST",-192.27416235,0.00020562,2,"2024-12-29T21:30:32.433",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118137,1735507832443,"fUST",-610.92,0.00020562,2,"2024-12-29T21:30:32.443",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118139,1735507832453,"fUST",-500.0,0.00020562,2,"2024-12-29T21:30:32.453",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118141,1735507832462,"fUST",-32545.41385628,0.00020735,3,"2024-12-29T21:30:32.462",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118143,1735507832472,"fUST",-5164.75756255,0.00020735,3,"2024-12-29T21:30:32.472",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118145,1735507832482,"fUST",-190.41871737,0.00020735,7,"2024-12-29T21:30:32.482",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118147,1735507832491,"fUST",-190.41871737,0.00020735,7,"2024-12-29T21:30:32.491",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118149,1735507832501,"fUST",-190.41871737,0.00020735,7,"2024-12-29T21:30:32.501",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118151,1735507832511,"fUST",-190.41871737,0.00020735,7,"2024-12-29T21:30:32.511",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118153,1735507832520,"fUST",-190.41871737,0.00020735,7,"2024-12-29T21:30:32.520",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118155,1735507832530,"fUST",-190.41871737,0.00020735,7,"2024-12-29T21:30:32.530",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118157,1735507832541,"fUST",-190.41871737,0.00020735,7,"2024-12-29T21:30:32.541",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118159,1735507832550,"fUST",-190.41871737,0.00020735,7,"2024-12-29T21:30:32.550",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118161,1735507832560,"fUST",-190.41871737,0.00020735,7,"2024-12-29T21:30:32.560",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118163,1735507832570,"fUST",-190.41871737,0.00020735,7,"2024-12-29T21:30:32.570",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118165,1735507832579,"fUST",-190.41871737,0.00020735,7,"2024-12-29T21:30:32.579",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118167,1735507832589,"fUST",-190.41871737,0.00020735,7,"2024-12-29T21:30:32.589",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118169,1735507832598,"fUST",-190.41871737,0.00020735,7,"2024-12-29T21:30:32.598",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118170,1735507832608,"fUST",-190.41871737,0.00020735,7,"2024-12-29T21:30:32.608",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118171,1735507832618,"fUST",-190.41871737,0.00020735,7,"2024-12-29T21:30:32.618",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118172,1735507832627,"fUST",-190.41871737,0.00020735,7,"2024-12-29T21:30:32.627",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118173,1735507832636,"fUST",-190.41871737,0.00020735,7,"2024-12-29T21:30:32.636",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118174,1735507832646,"fUST",-190.41871737,0.00020735,7,"2024-12-29T21:30:32.646",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118175,1735507832655,"fUST",-190.41871737,0.00020735,7,"2024-12-29T21:30:32.655",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118176,1735507832665,"fUST",-190.41,0.00020735,7,"2024-12-29T21:30:32.665",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118177,1735507832674,"fUST",-285.62807606,0.00020735,7,"2024-12-29T21:30:32.674",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118178,1735507832684,"fUST",-285.62807606,0.00020735,7,"2024-12-29T21:30:32.684",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118179,1735507832693,"fUST",-285.62807606,0.00020735,7,"2024-12-29T21:30:32.693",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118180,1735507832702,"fUST",-285.62807606,0.00020735,7,"2024-12-29T21:30:32.702",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118181,1735507832711,"fUST",-285.62807606,0.00020735,7,"2024-12-29T21:30:32.711",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118182,1735507832721,"fUST",-285.62807606,0.00020735,7,"2024-12-29T21:30:32.721",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118183,1735507832730,"fUST",-285.62807606,0.00020735,7,"2024-12-29T21:30:32.730",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118184,1735507832740,"fUST",-285.62807606,0.00020735,7,"2024-12-29T21:30:32.740",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118185,1735507832749,"fUST",-285.62807606,0.00020735,7,"2024-12-29T21:30:32.749",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118186,1735507832759,"fUST",-285.62807606,0.00020735,7,"2024-12-29T21:30:32.759",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118187,1735507832768,"fUST",-285.62807606,0.00020735,7,"2024-12-29T21:30:32.768",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118188,1735507832778,"fUST",-285.62807606,0.00020735,7,"2024-12-29T21:30:32.778",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118189,1735507832787,"fUST",-285.62807606,0.00020735,7,"2024-12-29T21:30:32.787",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118190,1735507832796,"fUST",-285.62807606,0.00020735,7,"2024-12-29T21:30:32.796",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118191,1735507832806,"fUST",-285.62807606,0.00020735,7,"2024-12-29T21:30:32.806",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118192,1735507832816,"fUST",-285.62807606,0.00020735,7,"2024-12-29T21:30:32.816",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118193,1735507832825,"fUST",-285.62807606,0.00020735,7,"2024-12-29T21:30:32.825",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118194,1735507832834,"fUST",-285.62807606,0.00020735,7,"2024-12-29T21:30:32.834",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118195,1735507832844,"fUST",-285.62807606,0.00020735,7,"2024-12-29T21:30:32.844",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118196,1735507832853,"fUST",-285.62,0.00020735,7,"2024-12-29T21:30:32.853",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118197,1735507832862,"fUST",-231.47,0.00020735,7,"2024-12-29T21:30:32.862",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118198,1735507832871,"fUST",-173.60546689,0.00020735,7,"2024-12-29T21:30:32.871",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118199,1735507832881,"fUST",-173.6,0.00020735,7,"2024-12-29T21:30:32.881",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118200,1735507832891,"fUST",-500.0,0.0002077,5,"2024-12-29T21:30:32.891",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118201,1735507832900,"fUST",-500.0,0.00020773,2,"2024-12-29T21:30:32.900",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118202,1735507832910,"fUST",-500.0,0.00020773,2,"2024-12-29T21:30:32.910",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118203,1735507832920,"fUST",-500.0,0.00020799,2,"2024-12-29T21:30:32.920",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118204,1735507832930,"fUST",-500.0,0.00020799,2,"2024-12-29T21:30:32.930",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118205,1735507832939,"fUST",-500.0,0.00020799,2,"2024-12-29T21:30:32.939",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118206,1735507832949,"fUST",-500.0,0.00020799,2,"2024-12-29T21:30:32.949",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118207,1735507832958,"fUST",-500.0,0.00020799,2,"2024-12-29T21:30:32.958",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118208,1735507832968,"fUST",-500.0,0.00020799,2,"2024-12-29T21:30:32.968",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118209,1735507832978,"fUST",-500.0,0.00020799,2,"2024-12-29T21:30:32.978",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118210,1735507832988,"fUST",-500.0,0.00020799,2,"2024-12-29T21:30:32.988",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118211,1735507832997,"fUST",-499.0,0.00020799,2,"2024-12-29T21:30:32.997",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118212,1735507833007,"fUST",-511.32454678,0.00020799,2,"2024-12-29T21:30:33.007",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118213,1735507833017,"fUST",-1346.81,0.00020799,2,"2024-12-29T21:30:33.017",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118214,1735507833027,"fUST",-502.10993939,0.00020799,2,"2024-12-29T21:30:33.027",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118215,1735507833037,"fUST",-500.0,0.00020799,2,"2024-12-29T21:30:33.037",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118216,1735507833047,"fUST",-500.0,0.00020799,2,"2024-12-29T21:30:33.047",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118217,1735507833057,"fUST",-500.0,0.00020799,2,"2024-12-29T21:30:33.057",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118218,1735507833067,"fUST",-500.0,0.00020799,2,"2024-12-29T21:30:33.067",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118219,1735507833077,"fUST",-500.0,0.00020799,2,"2024-12-29T21:30:33.077",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118220,1735507833087,"fUST",-500.0,0.00020799,2,"2024-12-29T21:30:33.087",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118221,1735507833097,"fUST",-500.0,0.00020799,2,"2024-12-29T21:30:33.097",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118222,1735507833109,"fUST",-500.0,0.00020799,2,"2024-12-29T21:30:33.109",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118223,1735507833122,"fUST",-500.0,0.00020799,2,"2024-12-29T21:30:33.122",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118224,1735507833132,"fUST",-500.0,0.00020799,2,"2024-12-29T21:30:33.132",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118225,1735507833142,"fUST",-500.0,0.00020799,2,"2024-12-29T21:30:33.142",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118226,1735507833152,"fUST",-500.0,0.00020799,2,"2024-12-29T21:30:33.152",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118227,1735507833163,"fUST",-500.0,0.00020799,2,"2024-12-29T21:30:33.163",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118228,1735507833173,"fUST",-500.0,0.00020799,2,"2024-12-29T21:30:33.173",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118229,1735507833183,"fUST",-100000.0,0.000208,2,"2024-12-29T21:30:33.183",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118230,1735507833193,"fUST",-100000.0,0.000208,2,"2024-12-29T21:30:33.193",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118231,1735507833203,"fUST",-151.0,0.000208,2,"2024-12-29T21:30:33.203",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118232,1735507833213,"fUST",-401.853172,0.000208,2,"2024-12-29T21:30:33.213",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118233,1735507833223,"fUST",-419.067295,0.000208,2,"2024-12-29T21:30:33.223",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118234,1735507833234,"fUST",-401.853172,0.000208,2,"2024-12-29T21:30:33.234",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118235,1735507833244,"fUST",-419.067295,0.000208,2,"2024-12-29T21:30:33.244",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118236,1735507833254,"fUST",-182.066358,0.000208,2,"2024-12-29T21:30:33.254",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118237,1735507833263,"fUST",-151.0,0.000208,2,"2024-12-29T21:30:33.263",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118238,1735507833274,"fUST",-182.066358,0.000208,2,"2024-12-29T21:30:33.274",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118239,1735507833283,"fUST",-306.0,0.00020822,2,"2024-12-29T21:30:33.283",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118240,1735507833293,"fUST",-500.0,0.00020834,2,"2024-12-29T21:30:33.293",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118241,1735507833302,"fUST",-500.0,0.00020834,2,"2024-12-29T21:30:33.302",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118242,1735507833313,"fUST",-500.0,0.00020834,2,"2024-12-29T21:30:33.313",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118243,1735507833323,"fUST",-500.0,0.00020834,2,"2024-12-29T21:30:33.323",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118244,1735507833333,"fUST",-422.41771024,0.00020834,2,"2024-12-29T21:30:33.333",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118245,1735507833343,"fUST",-626.61517423,0.00020834,2,"2024-12-29T21:30:33.343",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118246,1735507833352,"fUST",-500.0,0.00020834,2,"2024-12-29T21:30:33.352",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118247,1735507833361,"fUST",-500.0,0.00020834,2,"2024-12-29T21:30:33.361",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118248,1735507833372,"fUST",-500.0,0.00020834,2,"2024-12-29T21:30:33.372",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118249,1735507833382,"fUST",-500.0,0.00020834,2,"2024-12-29T21:30:33.382",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118250,1735507833391,"fUST",-500.0,0.00020834,2,"2024-12-29T21:30:33.391",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118251,1735507833401,"fUST",-500.0,0.00020834,2,"2024-12-29T21:30:33.401",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118252,1735507833410,"fUST",-500.0,0.00020834,2,"2024-12-29T21:30:33.410",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118253,1735507833420,"fUST",-500.0,0.00020834,2,"2024-12-29T21:30:33.420",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118254,1735507833430,"fUST",-500.0,0.00020834,2,"2024-12-29T21:30:33.430",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118255,1735507833440,"fUST",-500.0,0.00020834,2,"2024-12-29T21:30:33.440",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118256,1735507833449,"fUST",-500.0,0.00020834,2,"2024-12-29T21:30:33.449",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118257,1735507833458,"fUST",-500.0,0.00020834,2,"2024-12-29T21:30:33.458",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118258,1735507833468,"fUST",-500.0,0.00020834,2,"2024-12-29T21:30:33.468",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118259,1735507833477,"fUST",-500.0,0.00020834,2,"2024-12-29T21:30:33.477",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118260,1735507833487,"fUST",-500.0,0.00020834,2,"2024-12-29T21:30:33.487",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118261,1735507833496,"fUST",-500.0,0.00020834,2,"2024-12-29T21:30:33.496",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118262,1735507833506,"fUST",-500.0,0.00020834,2,"2024-12-29T21:30:33.506",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118263,1735507833515,"fUST",-500.0,0.00020834,2,"2024-12-29T21:30:33.515",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118264,1735507833525,"fUST",-329.28,0.00020834,2,"2024-12-29T21:30:33.525",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118265,1735507833535,"fUST",-500.0,0.00020834,2,"2024-12-29T21:30:33.535",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118266,1735507833546,"fUST",-472.7103995,0.00020834,2,"2024-12-29T21:30:33.546",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118267,1735507833555,"fUST",-500.0,0.00020834,2,"2024-12-29T21:30:33.555",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118268,1735507833565,"fUST",-176.25810038,0.00020834,2,"2024-12-29T21:30:33.565",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118269,1735507833575,"fUST",-500.0,0.00020834,2,"2024-12-29T21:30:33.575",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118270,1735507833584,"fUST",-500.0,0.00020834,2,"2024-12-29T21:30:33.584",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118271,1735507833594,"fUST",-500.0,0.00020834,2,"2024-12-29T21:30:33.594",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118272,1735507833603,"fUST",-500.0,0.00020834,2,"2024-12-29T21:30:33.603",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118273,1735507833613,"fUST",-504.37769987,0.00020834,2,"2024-12-29T21:30:33.613",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118274,1735507833623,"fUST",-500.0,0.00020834,2,"2024-12-29T21:30:33.623",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118275,1735507833632,"fUST",-500.0,0.00020834,2,"2024-12-29T21:30:33.632",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118276,1735507833642,"fUST",-500.0,0.00020834,2,"2024-12-29T21:30:33.642",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118277,1735507833651,"fUST",-500.0,0.00020834,2,"2024-12-29T21:30:33.651",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118278,1735507833661,"fUST",-464.87498039,0.00020834,2,"2024-12-29T21:30:33.661",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118279,1735507833671,"fUST",-500.0,0.00020834,2,"2024-12-29T21:30:33.671",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118280,1735507833681,"fUST",-500.0,0.00020834,2,"2024-12-29T21:30:33.681",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118281,1735507833690,"fUST",-1987.00623683,0.00020835,2,"2024-12-29T21:30:33.690",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118282,1735507833700,"fUST",-17153.33972609,0.00020835,2,"2024-12-29T21:30:33.700",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118283,1735507833709,"fUST",-150375.2897042,0.00020835,2,"2024-12-29T21:30:33.709",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118284,1735507833723,"fUST",-1113.7875,0.00020835,2,"2024-12-29T21:30:33.723",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118285,1735507833735,"fUST",-9169.80354238,0.00020835,2,"2024-12-29T21:30:33.735",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118286,1735507833747,"fUST",-1500.34992,0.00020835,2,"2024-12-29T21:30:33.747",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118287,1735507833758,"fUST",-1201.6102487,0.00020835,2,"2024-12-29T21:30:33.758",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118288,1735507833770,"fUST",-389.86834307,0.00020835,2,"2024-12-29T21:30:33.770",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118289,1735507833785,"fUST",-5075.2,0.00020835,2,"2024-12-29T21:30:33.785",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118290,1735507833802,"fUST",-964.83054077,0.00020835,2,"2024-12-29T21:30:33.802",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118336,1735507838062,"fUST",-151.0,0.000208,2,"2024-12-29T21:30:38.062",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118338,1735507838073,"fUST",-332.6282561,0.00020834,2,"2024-12-29T21:30:38.073",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118340,1735507838083,"fUST",-1924.78769896,0.00020835,2,"2024-12-29T21:30:38.083",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118342,1735507838095,"fUST",-517.5299952,0.00020835,2,"2024-12-29T21:30:38.095",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118346,1735507838121,"fUST",-566.10980878,0.00020835,2,"2024-12-29T21:30:38.121",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118348,1735507838133,"fUST",-961.01068651,0.00020835,2,"2024-12-29T21:30:38.133",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118354,1735507838180,"fUST",-14338.58696925,0.00020835,2,"2024-12-29T21:30:38.180",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118356,1735507838190,"fUST",-3812.73135638,0.00020835,5,"2024-12-29T21:30:38.190",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118363,1735507838240,"fUST",-743276.4625852,0.00020835,5,"2024-12-29T21:30:38.240",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118370,1735507838301,"fUST",-3533.14503112,0.00020835,5,"2024-12-29T21:30:38.301",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118372,1735507838312,"fUST",-2024.12599083,0.00020835,5,"2024-12-29T21:30:38.312",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118544,1735507839880,"fUST",-193.275004,0.000208,2,"2024-12-29T21:30:39.880",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118546,1735507839889,"fUST",-151.0,0.000208,2,"2024-12-29T21:30:39.889",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118548,1735507839899,"fUST",-38.58150505,0.00020835,5,"2024-12-29T21:30:39.899",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118554,1735507839941,"fUST",-2088.30008249,0.00020835,5,"2024-12-29T21:30:39.941",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118702,1735507842927,"fUST",-193.275004,0.000208,2,"2024-12-29T21:30:42.927",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118703,1735507842937,"fUST",-1630.65925339,0.00020835,5,"2024-12-29T21:30:42.937",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118704,1735507842949,"fUST",-304.36517861,0.00020835,5,"2024-12-29T21:30:42.949",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118705,1735507842986,"fUST",-563686.74799291,0.00020835,5,"2024-12-29T21:30:42.986",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118706,1735507842998,"fUST",-255.84500219,0.00020835,5,"2024-12-29T21:30:42.998",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118707,1735507843010,"fUST",-3770.3542416,0.00020835,5,"2024-12-29T21:30:43.010",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118708,1735507843023,"fUST",-419.178,0.00020835,5,"2024-12-29T21:30:43.023",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118724,1735508280062,"fUST",957.5332005,0.00025,120,"2024-12-29T21:38:00.062",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118736,1735509003383,"fUST",1350.51956522,0.00013695,2,"2024-12-29T21:50:03.383",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118797,1735509032301,"fUST",-297.51426753,0.00013695,2,"2024-12-29T21:50:32.301",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118799,1735509032311,"fUST",-400.0,0.00013973,2,"2024-12-29T21:50:32.311",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118801,1735509032321,"fUST",-290.3427454,0.00018878,2,"2024-12-29T21:50:32.321",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118803,1735509032330,"fUST",-153.14299507,0.00019,2,"2024-12-29T21:50:32.330",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118805,1735509032343,"fUST",-149.4334433,0.00019,2,"2024-12-29T21:50:32.343",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118807,1735509032352,"fUST",-302.57643837,0.0001919,2,"2024-12-29T21:50:32.352",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118809,1735509032361,"fUST",-43.19511833,0.0001938,2,"2024-12-29T21:50:32.361",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118812,1735509032373,"fUST",-259.38132004,0.0001938,2,"2024-12-29T21:50:32.373",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118814,1735509032382,"fUST",-302.57643837,0.0001957,2,"2024-12-29T21:50:32.382",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118816,1735509032391,"fUST",-282.46724159,0.00019598,2,"2024-12-29T21:50:32.391",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118819,1735509032416,"fUST",-4882.29032096,0.00019598,2,"2024-12-29T21:50:32.416",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118820,1735509032425,"fUST",-302.57643837,0.0001976,2,"2024-12-29T21:50:32.425",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118822,1735509032435,"fUST",-165.39945147,0.00019898,2,"2024-12-29T21:50:32.435",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118824,1735509032444,"fUST",-279.26212548,0.0001995,4,"2024-12-29T21:50:32.444",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118825,1735509032455,"fUST",-531.384,0.0001999,2,"2024-12-29T21:50:32.455",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118827,1735509032464,"fUST",-300.0,0.00019996,2,"2024-12-29T21:50:32.464",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118829,1735509032474,"fUST",-591.21320165,0.00019997,2,"2024-12-29T21:50:32.474",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118830,1735509032484,"fUST",-500.0,0.00019997,2,"2024-12-29T21:50:32.484",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118832,1735509032493,"fUST",-500.0,0.00019997,2,"2024-12-29T21:50:32.493",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118834,1735509032503,"fUST",-500.0,0.00019997,2,"2024-12-29T21:50:32.503",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118835,1735509032513,"fUST",-500.0,0.00019997,2,"2024-12-29T21:50:32.513",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118837,1735509032522,"fUST",-500.0,0.00019998,2,"2024-12-29T21:50:32.522",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118839,1735509032531,"fUST",-500.0,0.00019998,2,"2024-12-29T21:50:32.531",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118841,1735509032541,"fUST",-500.0,0.00019998,2,"2024-12-29T21:50:32.541",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118842,1735509032551,"fUST",-500.0,0.00019998,2,"2024-12-29T21:50:32.551",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118844,1735509032561,"fUST",-500.0,0.00019998,2,"2024-12-29T21:50:32.561",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118846,1735509032570,"fUST",-500.0,0.00019998,2,"2024-12-29T21:50:32.570",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118847,1735509032579,"fUST",-500.0,0.00019998,2,"2024-12-29T21:50:32.579",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118849,1735509032588,"fUST",-500.0,0.00019998,2,"2024-12-29T21:50:32.588",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118851,1735509032597,"fUST",-500.0,0.00019998,2,"2024-12-29T21:50:32.597",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118852,1735509032606,"fUST",-500.0,0.00019998,2,"2024-12-29T21:50:32.606",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118854,1735509032616,"fUST",-500.0,0.00019998,2,"2024-12-29T21:50:32.616",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118855,1735509032625,"fUST",-224.0593834,0.00019998,2,"2024-12-29T21:50:32.625",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118857,1735509032638,"fUST",-500.0,0.00019998,2,"2024-12-29T21:50:32.638",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118859,1735509032648,"fUST",-500.0,0.00019998,2,"2024-12-29T21:50:32.648",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118861,1735509032658,"fUST",-542.02,0.00019998,2,"2024-12-29T21:50:32.658",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118862,1735509032668,"fUST",-500.0,0.00019998,2,"2024-12-29T21:50:32.668",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118864,1735509032678,"fUST",-500.0,0.00019998,2,"2024-12-29T21:50:32.678",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118866,1735509032687,"fUST",-500.0,0.00019998,2,"2024-12-29T21:50:32.687",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118867,1735509032696,"fUST",-263.895864,0.00019998,2,"2024-12-29T21:50:32.696",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118869,1735509032705,"fUST",-500.0,0.00019998,2,"2024-12-29T21:50:32.705",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118871,1735509032715,"fUST",-500.0,0.00019998,2,"2024-12-29T21:50:32.715",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118872,1735509032724,"fUST",-500.0,0.00019998,2,"2024-12-29T21:50:32.724",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118874,1735509032733,"fUST",-500.0,0.00019998,2,"2024-12-29T21:50:32.733",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118876,1735509032743,"fUST",-500.0,0.00019998,2,"2024-12-29T21:50:32.743",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118878,1735509032752,"fUST",-500.0,0.00019998,2,"2024-12-29T21:50:32.752",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118880,1735509032761,"fUST",-500.0,0.00019998,2,"2024-12-29T21:50:32.761",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118881,1735509032770,"fUST",-500.0,0.00019998,2,"2024-12-29T21:50:32.770",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118883,1735509032779,"fUST",-500.0,0.00019998,2,"2024-12-29T21:50:32.779",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118884,1735509032788,"fUST",-500.0,0.00019998,2,"2024-12-29T21:50:32.788",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118886,1735509032797,"fUST",-500.0,0.00019998,2,"2024-12-29T21:50:32.797",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118888,1735509032806,"fUST",-500.0,0.00019998,2,"2024-12-29T21:50:32.806",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118890,1735509032815,"fUST",-500.0,0.00019998,2,"2024-12-29T21:50:32.815",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118892,1735509032824,"fUST",-4491.59,0.00019998,2,"2024-12-29T21:50:32.824",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118893,1735509032834,"fUST",-500.0,0.00019998,2,"2024-12-29T21:50:32.834",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118895,1735509032843,"fUST",-500.0,0.00019998,2,"2024-12-29T21:50:32.843",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118897,1735509032852,"fUST",-500.0,0.00019998,2,"2024-12-29T21:50:32.852",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118899,1735509032862,"fUST",-500.0,0.00019998,2,"2024-12-29T21:50:32.862",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118900,1735509032871,"fUST",-500.0,0.00019998,2,"2024-12-29T21:50:32.871",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118902,1735509032880,"fUST",-500.0,0.00019998,2,"2024-12-29T21:50:32.880",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118904,1735509032889,"fUST",-500.0,0.00019998,2,"2024-12-29T21:50:32.889",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118906,1735509032899,"fUST",-500.0,0.00019998,2,"2024-12-29T21:50:32.899",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118908,1735509032908,"fUST",-260.2,0.00019998,2,"2024-12-29T21:50:32.908",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118909,1735509032918,"fUST",-500.0,0.00019998,2,"2024-12-29T21:50:32.918",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118911,1735509032927,"fUST",-500.0,0.00019998,2,"2024-12-29T21:50:32.927",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118913,1735509032936,"fUST",-500.0,0.00019999,2,"2024-12-29T21:50:32.936",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118915,1735509032945,"fUST",-500.0,0.00019999,2,"2024-12-29T21:50:32.945",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118917,1735509032955,"fUST",-500.0,0.00019999,2,"2024-12-29T21:50:32.955",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118918,1735509032964,"fUST",-500.0,0.00019999,2,"2024-12-29T21:50:32.964",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118920,1735509032973,"fUST",-500.0,0.00019999,2,"2024-12-29T21:50:32.973",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118922,1735509032981,"fUST",-500.0,0.00019999,2,"2024-12-29T21:50:32.981",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118924,1735509032991,"fUST",-500.0,0.00019999,2,"2024-12-29T21:50:32.991",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118925,1735509033000,"fUST",-500.0,0.00019999,2,"2024-12-29T21:50:33.000",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118927,1735509033010,"fUST",-500.0,0.00019999,2,"2024-12-29T21:50:33.010",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118929,1735509033019,"fUST",-500.0,0.00019999,2,"2024-12-29T21:50:33.019",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118931,1735509033029,"fUST",-500.0,0.00019999,2,"2024-12-29T21:50:33.029",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118933,1735509033039,"fUST",-547.79,0.00019999,2,"2024-12-29T21:50:33.039",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118935,1735509033051,"fUST",-506.32835611,0.00019999,2,"2024-12-29T21:50:33.051",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118936,1735509033061,"fUST",-504.43042868,0.00019999,2,"2024-12-29T21:50:33.061",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118938,1735509033072,"fUST",-509.66207869,0.00019999,2,"2024-12-29T21:50:33.072",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118940,1735509033081,"fUST",-639.14640029,0.00019999,2,"2024-12-29T21:50:33.081",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118942,1735509033091,"fUST",-508.81817409,0.00019999,2,"2024-12-29T21:50:33.091",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118943,1735509033101,"fUST",-503.84125952,0.00019999,2,"2024-12-29T21:50:33.101",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118945,1735509033110,"fUST",-500.0,0.00019999,2,"2024-12-29T21:50:33.110",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118947,1735509033120,"fUST",-206.02463269,0.00019999,2,"2024-12-29T21:50:33.120",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118949,1735509033129,"fUST",-606.24833188,0.00019999,2,"2024-12-29T21:50:33.129",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118950,1735509033139,"fUST",-504.48085262,0.00019999,2,"2024-12-29T21:50:33.139",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118952,1735509033148,"fUST",-500.0,0.00019999,2,"2024-12-29T21:50:33.148",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118954,1735509033158,"fUST",-502.08491691,0.00019999,2,"2024-12-29T21:50:33.158",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118956,1735509033167,"fUST",-500.0,0.00019999,2,"2024-12-29T21:50:33.167",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118957,1735509033177,"fUST",-507.83652613,0.00019999,2,"2024-12-29T21:50:33.177",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118959,1735509033187,"fUST",-506.95599755,0.00019999,2,"2024-12-29T21:50:33.187",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118961,1735509033196,"fUST",-510.16374617,0.00019999,2,"2024-12-29T21:50:33.196",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118963,1735509033207,"fUST",-507.74509631,0.00019999,2,"2024-12-29T21:50:33.207",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118964,1735509033216,"fUST",-505.93695909,0.00019999,2,"2024-12-29T21:50:33.216",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118966,1735509033225,"fUST",-503.52850864,0.00019999,2,"2024-12-29T21:50:33.225",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118968,1735509033236,"fUST",-208.59076338,0.00019999,2,"2024-12-29T21:50:33.236",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118970,1735509033246,"fUST",-5000.0,0.0002,2,"2024-12-29T21:50:33.246",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118971,1735509033255,"fUST",-500.0,0.00020097,2,"2024-12-29T21:50:33.255",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118973,1735509033265,"fUST",-500.0,0.00020097,2,"2024-12-29T21:50:33.265",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118975,1735509033275,"fUST",-500.0,0.00020097,2,"2024-12-29T21:50:33.275",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118977,1735509033284,"fUST",-500.0,0.00020097,2,"2024-12-29T21:50:33.284",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118978,1735509033295,"fUST",-500.0,0.00020097,2,"2024-12-29T21:50:33.295",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118980,1735509033304,"fUST",-500.0,0.00020097,2,"2024-12-29T21:50:33.304",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118982,1735509033314,"fUST",-500.0,0.00020097,2,"2024-12-29T21:50:33.314",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118984,1735509033324,"fUST",-619.23506761,0.00020097,2,"2024-12-29T21:50:33.324",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118985,1735509033333,"fUST",-500.0,0.00020097,2,"2024-12-29T21:50:33.333",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118987,1735509033343,"fUST",-500.0,0.00020097,2,"2024-12-29T21:50:33.343",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118989,1735509033352,"fUST",-500.0,0.00020097,2,"2024-12-29T21:50:33.352",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118991,1735509033362,"fUST",-500.0,0.00020097,2,"2024-12-29T21:50:33.362",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118992,1735509033371,"fUST",-218.31,0.00020097,2,"2024-12-29T21:50:33.371",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118994,1735509033381,"fUST",-500.0,0.00020097,2,"2024-12-29T21:50:33.381",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118996,1735509033390,"fUST",-500.0,0.00020097,2,"2024-12-29T21:50:33.390",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347118998,1735509033400,"fUST",-500.0,0.00020097,2,"2024-12-29T21:50:33.400",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119000,1735509033410,"fUST",-500.0,0.00020097,2,"2024-12-29T21:50:33.410",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119001,1735509033420,"fUST",-500.0,0.00020097,2,"2024-12-29T21:50:33.420",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119003,1735509033430,"fUST",-500.0,0.00020097,2,"2024-12-29T21:50:33.430",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119005,1735509033440,"fUST",-500.0,0.00020097,2,"2024-12-29T21:50:33.440",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119007,1735509033452,"fUST",-500.0,0.00020097,2,"2024-12-29T21:50:33.452",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119009,1735509033462,"fUST",-501.98191268,0.00020097,2,"2024-12-29T21:50:33.462",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119010,1735509033472,"fUST",-500.0,0.00020097,2,"2024-12-29T21:50:33.472",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119012,1735509033482,"fUST",-500.0,0.00020097,2,"2024-12-29T21:50:33.482",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119014,1735509033491,"fUST",-500.0,0.00020097,2,"2024-12-29T21:50:33.491",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119016,1735509033500,"fUST",-500.0,0.00020097,2,"2024-12-29T21:50:33.500",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119017,1735509033510,"fUST",-500.0,0.00020097,2,"2024-12-29T21:50:33.510",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119019,1735509033520,"fUST",-500.0,0.00020097,2,"2024-12-29T21:50:33.520",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119021,1735509033529,"fUST",-500.0,0.00020097,2,"2024-12-29T21:50:33.529",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119023,1735509033539,"fUST",-500.0,0.00020098,2,"2024-12-29T21:50:33.539",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119024,1735509033550,"fUST",-500.0,0.00020098,2,"2024-12-29T21:50:33.550",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119026,1735509033560,"fUST",-500.0,0.00020098,2,"2024-12-29T21:50:33.560",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119028,1735509033570,"fUST",-500.0,0.00020099,2,"2024-12-29T21:50:33.570",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119030,1735509033579,"fUST",-500.0,0.00020099,2,"2024-12-29T21:50:33.579",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119032,1735509033589,"fUST",-500.0,0.00020099,2,"2024-12-29T21:50:33.589",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119033,1735509033599,"fUST",-500.0,0.00020099,2,"2024-12-29T21:50:33.599",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119035,1735509033609,"fUST",-500.0,0.00020099,2,"2024-12-29T21:50:33.609",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119037,1735509033619,"fUST",-500.0,0.00020099,2,"2024-12-29T21:50:33.619",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119039,1735509033628,"fUST",-500.0,0.00020099,2,"2024-12-29T21:50:33.628",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119041,1735509033640,"fUST",-500.0,0.00020099,2,"2024-12-29T21:50:33.640",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119042,1735509033649,"fUST",-500.0,0.00020099,2,"2024-12-29T21:50:33.649",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119044,1735509033659,"fUST",-500.0,0.00020099,2,"2024-12-29T21:50:33.659",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119046,1735509033669,"fUST",-500.0,0.00020099,2,"2024-12-29T21:50:33.669",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119048,1735509033679,"fUST",-500.0,0.00020099,2,"2024-12-29T21:50:33.679",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119050,1735509033688,"fUST",-500.0,0.00020099,2,"2024-12-29T21:50:33.688",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119051,1735509033697,"fUST",-500.0,0.00020099,2,"2024-12-29T21:50:33.697",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119053,1735509033707,"fUST",-500.0,0.00020099,2,"2024-12-29T21:50:33.707",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119055,1735509033717,"fUST",-500.0,0.00020099,2,"2024-12-29T21:50:33.717",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119057,1735509033727,"fUST",-500.0,0.00020099,2,"2024-12-29T21:50:33.727",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119058,1735509033735,"fUST",-500.0,0.00020099,2,"2024-12-29T21:50:33.735",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119060,1735509033744,"fUST",-500.0,0.00020099,2,"2024-12-29T21:50:33.744",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119062,1735509033753,"fUST",-500.0,0.00020099,2,"2024-12-29T21:50:33.753",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119064,1735509033762,"fUST",-500.0,0.00020099,2,"2024-12-29T21:50:33.762",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119065,1735509033772,"fUST",-500.0,0.00020099,2,"2024-12-29T21:50:33.772",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119067,1735509033781,"fUST",-500.0,0.00020099,2,"2024-12-29T21:50:33.781",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119069,1735509033791,"fUST",-203.0072189,0.00020099,2,"2024-12-29T21:50:33.791",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119071,1735509033802,"fUST",-500.0,0.00020099,2,"2024-12-29T21:50:33.802",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119073,1735509033811,"fUST",-500.0,0.00020099,2,"2024-12-29T21:50:33.811",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119075,1735509033821,"fUST",-500.0,0.00020099,2,"2024-12-29T21:50:33.821",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119076,1735509033831,"fUST",-500.0,0.00020099,2,"2024-12-29T21:50:33.831",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119078,1735509033840,"fUST",-506.68673816,0.00020099,2,"2024-12-29T21:50:33.840",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119080,1735509033850,"fUST",-508.27689588,0.00020099,2,"2024-12-29T21:50:33.850",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119082,1735509033860,"fUST",-506.15504219,0.00020099,2,"2024-12-29T21:50:33.860",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119084,1735509033870,"fUST",-500.0,0.00020099,2,"2024-12-29T21:50:33.870",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119085,1735509033879,"fUST",-500.0,0.00020099,2,"2024-12-29T21:50:33.879",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119087,1735509033888,"fUST",-500.0,0.00020099,2,"2024-12-29T21:50:33.888",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119089,1735509033898,"fUST",-500.0,0.00020099,2,"2024-12-29T21:50:33.898",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119091,1735509033907,"fUST",-500.0,0.00020099,2,"2024-12-29T21:50:33.907",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119092,1735509033917,"fUST",-500.0,0.00020099,2,"2024-12-29T21:50:33.917",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119094,1735509033926,"fUST",-500.0,0.00020099,2,"2024-12-29T21:50:33.926",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119096,1735509033936,"fUST",-508.27386223,0.00020099,2,"2024-12-29T21:50:33.936",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119097,1735509033946,"fUST",-500.0,0.00020099,2,"2024-12-29T21:50:33.946",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119099,1735509033956,"fUST",-502.68339736,0.00020099,2,"2024-12-29T21:50:33.956",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119101,1735509033966,"fUST",-500.0,0.00020099,2,"2024-12-29T21:50:33.966",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119103,1735509033976,"fUST",-504.69003096,0.00020099,2,"2024-12-29T21:50:33.976",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119105,1735509033985,"fUST",-473.38,0.00020099,2,"2024-12-29T21:50:33.985",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119106,1735509033995,"fUST",-500.0,0.00020099,2,"2024-12-29T21:50:33.995",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119114,1735509034089,"fUST",-500.0,0.00020099,2,"2024-12-29T21:50:34.089",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119115,1735509034099,"fUST",-500.0,0.000202,2,"2024-12-29T21:50:34.099",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119116,1735509034108,"fUST",-500.0,0.00020271,2,"2024-12-29T21:50:34.108",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119117,1735509034117,"fUST",-212.18778332,0.00020271,2,"2024-12-29T21:50:34.117",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119118,1735509034127,"fUST",-500.0,0.00020272,2,"2024-12-29T21:50:34.127",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119119,1735509034136,"fUST",-500.0,0.00020272,2,"2024-12-29T21:50:34.136",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119120,1735509034145,"fUST",-500.0,0.00020272,2,"2024-12-29T21:50:34.145",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119121,1735509034155,"fUST",-182.43414869,0.00020272,2,"2024-12-29T21:50:34.155",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119122,1735509034165,"fUST",-500.0,0.00020272,2,"2024-12-29T21:50:34.165",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119123,1735509034175,"fUST",-500.0,0.00020272,2,"2024-12-29T21:50:34.175",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119124,1735509034184,"fUST",-645.76,0.00020272,2,"2024-12-29T21:50:34.184",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119125,1735509034193,"fUST",-500.0,0.00020272,2,"2024-12-29T21:50:34.193",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119126,1735509034203,"fUST",-500.0,0.00020272,2,"2024-12-29T21:50:34.203",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119127,1735509034212,"fUST",-614.25,0.00020272,2,"2024-12-29T21:50:34.212",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119128,1735509034222,"fUST",-500.0,0.00020272,2,"2024-12-29T21:50:34.222",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119129,1735509034231,"fUST",-345.0,0.00020272,2,"2024-12-29T21:50:34.231",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119130,1735509034241,"fUST",-500.0,0.00020272,2,"2024-12-29T21:50:34.241",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119131,1735509034250,"fUST",-500.0,0.00020272,2,"2024-12-29T21:50:34.250",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119132,1735509034260,"fUST",-500.0,0.00020272,2,"2024-12-29T21:50:34.260",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119133,1735509034270,"fUST",-528.6552,0.00020272,2,"2024-12-29T21:50:34.270",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119134,1735509034279,"fUST",-500.0,0.00020272,2,"2024-12-29T21:50:34.279",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119135,1735509034288,"fUST",-500.0,0.00020272,2,"2024-12-29T21:50:34.288",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119136,1735509034298,"fUST",-500.0,0.00020272,2,"2024-12-29T21:50:34.298",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119137,1735509034308,"fUST",-500.0,0.00020272,2,"2024-12-29T21:50:34.308",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119138,1735509034317,"fUST",-500.0,0.00020272,2,"2024-12-29T21:50:34.317",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119139,1735509034327,"fUST",-4491.59,0.00020272,2,"2024-12-29T21:50:34.327",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119141,1735509034337,"fUST",-500.0,0.00020272,2,"2024-12-29T21:50:34.337",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119142,1735509034346,"fUST",-500.0,0.00020272,2,"2024-12-29T21:50:34.346",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119143,1735509034356,"fUST",-500.0,0.00020272,2,"2024-12-29T21:50:34.356",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119145,1735509034365,"fUST",-500.0,0.00020272,2,"2024-12-29T21:50:34.365",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119147,1735509034374,"fUST",-500.0,0.00020272,2,"2024-12-29T21:50:34.374",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119149,1735509034384,"fUST",-500.0,0.00020273,2,"2024-12-29T21:50:34.384",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119151,1735509034394,"fUST",-452.12130004,0.00020273,2,"2024-12-29T21:50:34.394",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119153,1735509034404,"fUST",-500.0,0.00020273,2,"2024-12-29T21:50:34.404",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119155,1735509034414,"fUST",-500.0,0.00020273,2,"2024-12-29T21:50:34.414",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119157,1735509034424,"fUST",-500.0,0.00020273,2,"2024-12-29T21:50:34.424",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119159,1735509034433,"fUST",-500.0,0.00020273,2,"2024-12-29T21:50:34.433",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119161,1735509034443,"fUST",-500.0,0.00020273,2,"2024-12-29T21:50:34.443",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119163,1735509034453,"fUST",-500.0,0.00020273,2,"2024-12-29T21:50:34.453",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119165,1735509034463,"fUST",-500.0,0.00020273,2,"2024-12-29T21:50:34.463",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119167,1735509034472,"fUST",-300.55873231,0.00020371,2,"2024-12-29T21:50:34.472",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119169,1735509034482,"fUST",-500.0,0.00020371,2,"2024-12-29T21:50:34.482",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119171,1735509034492,"fUST",-192.29489303,0.00020371,2,"2024-12-29T21:50:34.492",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119173,1735509034501,"fUST",-500.0,0.00020371,2,"2024-12-29T21:50:34.501",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119175,1735509034511,"fUST",-500.0,0.00020371,2,"2024-12-29T21:50:34.511",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119177,1735509034521,"fUST",-500.0,0.00020371,2,"2024-12-29T21:50:34.521",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119179,1735509034531,"fUST",-500.0,0.00020371,2,"2024-12-29T21:50:34.531",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119181,1735509034541,"fUST",-500.0,0.00020371,2,"2024-12-29T21:50:34.541",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119183,1735509034551,"fUST",-500.0,0.00020371,2,"2024-12-29T21:50:34.551",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119185,1735509034560,"fUST",-500.0,0.00020371,2,"2024-12-29T21:50:34.560",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119187,1735509034570,"fUST",-500.0,0.00020371,2,"2024-12-29T21:50:34.570",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119189,1735509034580,"fUST",-500.0,0.00020371,2,"2024-12-29T21:50:34.580",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119191,1735509034589,"fUST",-500.0,0.00020372,2,"2024-12-29T21:50:34.589",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119193,1735509034598,"fUST",-500.0,0.00020373,2,"2024-12-29T21:50:34.598",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119195,1735509034607,"fUST",-500.0,0.00020373,2,"2024-12-29T21:50:34.607",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119197,1735509034617,"fUST",-500.0,0.00020373,2,"2024-12-29T21:50:34.617",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119199,1735509034626,"fUST",-500.0,0.00020373,2,"2024-12-29T21:50:34.626",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119201,1735509034640,"fUST",-472.82849178,0.00020373,2,"2024-12-29T21:50:34.640",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119203,1735509034650,"fUST",-500.0,0.00020373,2,"2024-12-29T21:50:34.650",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119205,1735509034659,"fUST",-500.0,0.00020373,2,"2024-12-29T21:50:34.659",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119207,1735509034668,"fUST",-618.68,0.00020373,2,"2024-12-29T21:50:34.668",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119209,1735509034679,"fUST",-500.0,0.00020373,2,"2024-12-29T21:50:34.679",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119211,1735509034688,"fUST",-500.0,0.00020373,2,"2024-12-29T21:50:34.688",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119213,1735509034698,"fUST",-273.69,0.00020373,2,"2024-12-29T21:50:34.698",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119215,1735509034707,"fUST",-500.0,0.00020373,2,"2024-12-29T21:50:34.707",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119217,1735509034718,"fUST",-500.0,0.00020373,2,"2024-12-29T21:50:34.718",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119219,1735509034727,"fUST",-500.0,0.00020373,2,"2024-12-29T21:50:34.727",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119221,1735509034737,"fUST",-500.0,0.00020373,2,"2024-12-29T21:50:34.737",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119223,1735509034747,"fUST",-500.0,0.00020373,2,"2024-12-29T21:50:34.747",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119225,1735509034756,"fUST",-500.0,0.00020373,2,"2024-12-29T21:50:34.756",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119228,1735509034766,"fUST",-500.0,0.00020373,2,"2024-12-29T21:50:34.766",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119230,1735509034775,"fUST",-500.0,0.00020373,2,"2024-12-29T21:50:34.775",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119232,1735509034785,"fUST",-185.57495815,0.00020373,2,"2024-12-29T21:50:34.785",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119234,1735509034795,"fUST",-500.0,0.00020373,2,"2024-12-29T21:50:34.795",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119235,1735509034805,"fUST",-500.0,0.00020373,2,"2024-12-29T21:50:34.805",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119237,1735509034815,"fUST",-400.0,0.00020447,2,"2024-12-29T21:50:34.815",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119240,1735509034824,"fUST",-167.7970713,0.00020521,2,"2024-12-29T21:50:34.824",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119242,1735509034833,"fUST",-500.0,0.00020545,2,"2024-12-29T21:50:34.833",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119244,1735509034843,"fUST",-338.1,0.00020546,2,"2024-12-29T21:50:34.843",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119246,1735509034852,"fUST",-500.0,0.00020546,2,"2024-12-29T21:50:34.852",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119248,1735509034862,"fUST",-446.39,0.00020546,2,"2024-12-29T21:50:34.862",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119250,1735509034871,"fUST",-500.0,0.00020546,2,"2024-12-29T21:50:34.871",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119252,1735509034880,"fUST",-500.0,0.00020546,2,"2024-12-29T21:50:34.880",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119254,1735509034890,"fUST",-500.0,0.00020546,2,"2024-12-29T21:50:34.890",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119256,1735509034899,"fUST",-500.0,0.00020546,2,"2024-12-29T21:50:34.899",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119258,1735509034908,"fUST",-500.0,0.00020546,2,"2024-12-29T21:50:34.908",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119260,1735509034918,"fUST",-500.0,0.00020546,2,"2024-12-29T21:50:34.918",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119262,1735509034927,"fUST",-500.0,0.00020546,2,"2024-12-29T21:50:34.927",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119264,1735509034936,"fUST",-500.0,0.00020546,2,"2024-12-29T21:50:34.936",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119266,1735509034946,"fUST",-4491.59,0.00020546,2,"2024-12-29T21:50:34.946",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119268,1735509034955,"fUST",-219.64,0.00020546,2,"2024-12-29T21:50:34.955",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119270,1735509034964,"fUST",-500.0,0.00020546,2,"2024-12-29T21:50:34.964",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119272,1735509034974,"fUST",-500.0,0.00020546,2,"2024-12-29T21:50:34.974",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119274,1735509034983,"fUST",-500.0,0.00020547,2,"2024-12-29T21:50:34.983",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119276,1735509034992,"fUST",-157.74141854,0.00020547,2,"2024-12-29T21:50:34.992",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119278,1735509035001,"fUST",-564.94,0.00020547,2,"2024-12-29T21:50:35.001",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119280,1735509035010,"fUST",-164.0,0.00020599,2,"2024-12-29T21:50:35.010",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119282,1735509035020,"fUST",-500.0,0.00020645,2,"2024-12-29T21:50:35.020",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119284,1735509035029,"fUST",-500.0,0.00020645,2,"2024-12-29T21:50:35.029",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119286,1735509035038,"fUST",-500.0,0.00020645,2,"2024-12-29T21:50:35.038",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119288,1735509035048,"fUST",-500.0,0.00020645,2,"2024-12-29T21:50:35.048",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119290,1735509035058,"fUST",-384.6,0.00020645,2,"2024-12-29T21:50:35.058",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119292,1735509035067,"fUST",-500.0,0.00020645,2,"2024-12-29T21:50:35.067",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119294,1735509035077,"fUST",-500.0,0.00020647,2,"2024-12-29T21:50:35.077",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119296,1735509035086,"fUST",-500.0,0.00020647,2,"2024-12-29T21:50:35.086",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119298,1735509035096,"fUST",-500.0,0.00020647,2,"2024-12-29T21:50:35.096",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119300,1735509035105,"fUST",-500.0,0.00020647,2,"2024-12-29T21:50:35.105",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119302,1735509035114,"fUST",-500.0,0.00020647,2,"2024-12-29T21:50:35.114",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119304,1735509035124,"fUST",-500.0,0.00020647,2,"2024-12-29T21:50:35.124",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119306,1735509035133,"fUST",-500.0,0.00020647,2,"2024-12-29T21:50:35.133",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119308,1735509035142,"fUST",-500.0,0.00020647,2,"2024-12-29T21:50:35.142",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119310,1735509035151,"fUST",-500.0,0.00020647,2,"2024-12-29T21:50:35.151",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119312,1735509035160,"fUST",-500.0,0.00020647,2,"2024-12-29T21:50:35.160",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119314,1735509035170,"fUST",-597.78,0.00020647,2,"2024-12-29T21:50:35.170",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119316,1735509035179,"fUST",-500.0,0.00020647,2,"2024-12-29T21:50:35.179",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119318,1735509035188,"fUST",-172.60476235,0.00020735,2,"2024-12-29T21:50:35.188",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119320,1735509035198,"fUST",-1000.0,0.00020748,2,"2024-12-29T21:50:35.198",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119322,1735509035207,"fUST",-172.60476235,0.00020754,2,"2024-12-29T21:50:35.207",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119324,1735509035216,"fUST",-172.60476235,0.00020774,2,"2024-12-29T21:50:35.216",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119326,1735509035227,"fUST",-172.60476235,0.00020793,2,"2024-12-29T21:50:35.227",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119328,1735509035236,"fUST",-500.0,0.00020799,2,"2024-12-29T21:50:35.236",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119330,1735509035246,"fUST",-358.0,0.000208,9,"2024-12-29T21:50:35.246",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119332,1735509035256,"fUST",-151.0,0.000208,3,"2024-12-29T21:50:35.256",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119334,1735509035266,"fUST",-151.0,0.000208,3,"2024-12-29T21:50:35.266",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119336,1735509035275,"fUST",-500.0,0.00020819,2,"2024-12-29T21:50:35.275",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119338,1735509035285,"fUST",-597.94,0.0002082,2,"2024-12-29T21:50:35.285",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119340,1735509035295,"fUST",-500.0,0.0002082,2,"2024-12-29T21:50:35.295",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119342,1735509035304,"fUST",-500.0,0.0002082,2,"2024-12-29T21:50:35.304",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119344,1735509035314,"fUST",-500.0,0.0002082,2,"2024-12-29T21:50:35.314",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119346,1735509035323,"fUST",-500.0,0.0002082,2,"2024-12-29T21:50:35.323",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119348,1735509035332,"fUST",-500.0,0.0002082,2,"2024-12-29T21:50:35.332",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119350,1735509035341,"fUST",-4491.59,0.0002082,2,"2024-12-29T21:50:35.341",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119352,1735509035351,"fUST",-500.0,0.0002082,2,"2024-12-29T21:50:35.351",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119354,1735509035359,"fUST",-500.0,0.0002082,2,"2024-12-29T21:50:35.359",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119356,1735509035369,"fUST",-500.0,0.00020834,2,"2024-12-29T21:50:35.369",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119358,1735509035378,"fUST",-500.0,0.00020834,2,"2024-12-29T21:50:35.378",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119360,1735509035388,"fUST",-500.0,0.00020834,2,"2024-12-29T21:50:35.388",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119362,1735509035398,"fUST",-500.0,0.00020834,2,"2024-12-29T21:50:35.398",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119364,1735509035407,"fUST",-500.0,0.00020834,2,"2024-12-29T21:50:35.407",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119366,1735509035417,"fUST",-505.3859179,0.00020834,2,"2024-12-29T21:50:35.417",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119368,1735509035427,"fUST",-500.0,0.00020834,2,"2024-12-29T21:50:35.427",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119370,1735509035436,"fUST",-500.0,0.00020834,2,"2024-12-29T21:50:35.436",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119372,1735509035446,"fUST",-3892.62712867,0.00020835,2,"2024-12-29T21:50:35.446",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119652,1735509038358,"fUST",-500.0,0.00019998,2,"2024-12-29T21:50:38.358",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119653,1735509038371,"fUST",-500.0,0.00020272,2,"2024-12-29T21:50:38.371",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119654,1735509038381,"fUST",-500.0,0.00020546,2,"2024-12-29T21:50:38.381",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119655,1735509038390,"fUST",-500.0,0.0002082,2,"2024-12-29T21:50:38.390",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119656,1735509038400,"fUST",-4684.04273437,0.00020835,2,"2024-12-29T21:50:38.400",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119657,1735509038409,"fUST",-94049.38247891,0.00020835,2,"2024-12-29T21:50:38.409",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119659,1735509038419,"fUST",-671491.13269657,0.00020835,5,"2024-12-29T21:50:38.419",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119661,1735509038430,"fUST",-462.53888665,0.00020835,5,"2024-12-29T21:50:38.430",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347119830,1735509040302,"fUST",-445.00202456,0.00020835,5,"2024-12-29T21:50:40.302",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347120148,1735509043302,"fUST",-315.929,0.00020835,5,"2024-12-29T21:50:43.302",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347120150,1735509043317,"fUST",-326.23394608,0.00020835,5,"2024-12-29T21:50:43.317",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347120153,1735509043329,"fUST",-530.0,0.00020835,5,"2024-12-29T21:50:43.329",0.0002117,11.51,0.9646942276102821,290876069.41596633]
[347120241,1735510123319,"fUST",-400.0,0.00013973,2,"2024-12-29T22:08:43.319",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120242,1735510123348,"fUST",-951.2447632,0.000189,2,"2024-12-29T22:08:43.348",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120285,1735510232424,"fUST",-1075.30687242,0.000189,2,"2024-12-29T22:10:32.424",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120286,1735510232434,"fUST",-300.0,0.00019067,2,"2024-12-29T22:10:32.434",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120287,1735510232443,"fUST",-14.06973828,0.00019068,2,"2024-12-29T22:10:32.443",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120289,1735510232484,"fUST",-485.93026172,0.00019068,2,"2024-12-29T22:10:32.484",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120291,1735510232494,"fUST",-500.0,0.00019068,2,"2024-12-29T22:10:32.494",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120292,1735510232504,"fUST",-500.0,0.00019068,2,"2024-12-29T22:10:32.504",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120294,1735510232513,"fUST",-370.1242864,0.00019068,2,"2024-12-29T22:10:32.513",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120296,1735510232522,"fUST",-381.62581908,0.00019068,2,"2024-12-29T22:10:32.522",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120298,1735510232532,"fUST",-307.6558613,0.00019068,2,"2024-12-29T22:10:32.532",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120300,1735510232541,"fUST",-544.33194006,0.00019068,2,"2024-12-29T22:10:32.541",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120301,1735510232551,"fUST",-500.0,0.00019068,2,"2024-12-29T22:10:32.551",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120304,1735510232561,"fUST",-16237.80761409,0.00019069,2,"2024-12-29T22:10:32.561",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120306,1735510232573,"fUST",-8662.19238591,0.00019069,2,"2024-12-29T22:10:32.573",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120308,1735510232582,"fUST",-500.0,0.00019342,2,"2024-12-29T22:10:32.582",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120310,1735510232592,"fUST",-500.0,0.00019616,2,"2024-12-29T22:10:32.592",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120322,1735510232691,"fUST",-3234.02519502,0.0001979,2,"2024-12-29T22:10:32.691",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120324,1735510232704,"fUST",-1930.73236753,0.0001979,2,"2024-12-29T22:10:32.704",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120326,1735510232714,"fUST",-539.602,0.0001979,2,"2024-12-29T22:10:32.714",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120327,1735510232724,"fUST",-152.0,0.00019876,2,"2024-12-29T22:10:32.724",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120329,1735510232734,"fUST",-500.0,0.0001989,2,"2024-12-29T22:10:32.734",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120331,1735510232743,"fUST",-169.3120429,0.00019896,2,"2024-12-29T22:10:32.743",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120332,1735510232752,"fUST",-500.0,0.00019996,2,"2024-12-29T22:10:32.752",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120333,1735510232761,"fUST",-500.0,0.00019996,2,"2024-12-29T22:10:32.761",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120335,1735510232771,"fUST",-500.0,0.00019996,2,"2024-12-29T22:10:32.771",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120337,1735510232780,"fUST",-500.0,0.00019997,2,"2024-12-29T22:10:32.780",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120339,1735510232789,"fUST",-500.0,0.00019997,2,"2024-12-29T22:10:32.789",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120341,1735510232798,"fUST",-500.0,0.00019997,2,"2024-12-29T22:10:32.798",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120342,1735510232808,"fUST",-500.0,0.00019997,2,"2024-12-29T22:10:32.808",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120344,1735510232817,"fUST",-500.0,0.00019997,2,"2024-12-29T22:10:32.817",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120346,1735510232826,"fUST",-500.0,0.00019997,2,"2024-12-29T22:10:32.826",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120347,1735510232835,"fUST",-500.0,0.00019997,2,"2024-12-29T22:10:32.835",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120348,1735510232844,"fUST",-500.0,0.00019997,2,"2024-12-29T22:10:32.844",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120349,1735510232854,"fUST",-506.71,0.00019997,2,"2024-12-29T22:10:32.854",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120350,1735510232864,"fUST",-500.0,0.00019997,2,"2024-12-29T22:10:32.864",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120351,1735510232874,"fUST",-331.79,0.00019997,2,"2024-12-29T22:10:32.874",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120352,1735510232883,"fUST",-500.0,0.00019997,2,"2024-12-29T22:10:32.883",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120353,1735510232892,"fUST",-500.0,0.00019997,2,"2024-12-29T22:10:32.892",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120354,1735510232901,"fUST",-500.0,0.00019997,2,"2024-12-29T22:10:32.901",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120355,1735510232911,"fUST",-500.0,0.00019997,2,"2024-12-29T22:10:32.911",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120356,1735510232920,"fUST",-500.0,0.00019997,2,"2024-12-29T22:10:32.920",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120357,1735510232931,"fUST",-500.0,0.00019997,2,"2024-12-29T22:10:32.931",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120358,1735510232942,"fUST",-4802.22,0.00019997,2,"2024-12-29T22:10:32.942",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120359,1735510232953,"fUST",-500.0,0.00019997,2,"2024-12-29T22:10:32.953",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120360,1735510232965,"fUST",-500.0,0.00019997,2,"2024-12-29T22:10:32.965",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120361,1735510232974,"fUST",-500.0,0.00019997,2,"2024-12-29T22:10:32.974",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120362,1735510232983,"fUST",-500.0,0.00019998,2,"2024-12-29T22:10:32.983",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120363,1735510232993,"fUST",-500.0,0.00019998,2,"2024-12-29T22:10:32.993",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120364,1735510233003,"fUST",-500.0,0.00019998,2,"2024-12-29T22:10:33.003",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120365,1735510233012,"fUST",-503.25272343,0.00019998,2,"2024-12-29T22:10:33.012",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120366,1735510233021,"fUST",-500.0,0.00019998,2,"2024-12-29T22:10:33.021",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120367,1735510233030,"fUST",-500.0,0.00019998,2,"2024-12-29T22:10:33.030",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120368,1735510233040,"fUST",-343.15,0.00019998,2,"2024-12-29T22:10:33.040",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120369,1735510233049,"fUST",-500.0,0.00019998,2,"2024-12-29T22:10:33.049",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120370,1735510233060,"fUST",-505.55059981,0.00019998,2,"2024-12-29T22:10:33.060",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120371,1735510233071,"fUST",-197.16868814,0.00020164,2,"2024-12-29T22:10:33.071",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120372,1735510233081,"fUST",-169.31204286,0.0002017,2,"2024-12-29T22:10:33.081",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120373,1735510233090,"fUST",-500.0,0.0002027,2,"2024-12-29T22:10:33.090",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120374,1735510233100,"fUST",-500.0,0.0002027,2,"2024-12-29T22:10:33.100",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120375,1735510233110,"fUST",-500.0,0.0002027,2,"2024-12-29T22:10:33.110",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120376,1735510233119,"fUST",-500.0,0.00020271,2,"2024-12-29T22:10:33.119",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120377,1735510233129,"fUST",-500.0,0.00020271,2,"2024-12-29T22:10:33.129",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120378,1735510233138,"fUST",-500.0,0.00020271,2,"2024-12-29T22:10:33.138",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120379,1735510233148,"fUST",-500.0,0.00020271,2,"2024-12-29T22:10:33.148",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120380,1735510233158,"fUST",-500.0,0.00020271,2,"2024-12-29T22:10:33.158",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120381,1735510233168,"fUST",-500.0,0.00020271,2,"2024-12-29T22:10:33.168",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120382,1735510233178,"fUST",-500.0,0.00020271,2,"2024-12-29T22:10:33.178",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120383,1735510233188,"fUST",-500.0,0.00020271,2,"2024-12-29T22:10:33.188",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120384,1735510233197,"fUST",-506.71,0.00020271,2,"2024-12-29T22:10:33.197",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120385,1735510233206,"fUST",-500.0,0.00020271,2,"2024-12-29T22:10:33.206",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120386,1735510233215,"fUST",-500.0,0.00020271,2,"2024-12-29T22:10:33.215",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120387,1735510233224,"fUST",-315.17053633,0.00020271,2,"2024-12-29T22:10:33.224",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120388,1735510233233,"fUST",-500.0,0.00020271,2,"2024-12-29T22:10:33.233",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120389,1735510233243,"fUST",-500.0,0.00020271,2,"2024-12-29T22:10:33.243",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120390,1735510233253,"fUST",-500.0,0.00020271,2,"2024-12-29T22:10:33.253",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120391,1735510233262,"fUST",-4802.22,0.00020271,2,"2024-12-29T22:10:33.262",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120392,1735510233282,"fUST",-500.0,0.00020271,2,"2024-12-29T22:10:33.282",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120393,1735510233292,"fUST",-500.0,0.00020271,2,"2024-12-29T22:10:33.292",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120394,1735510233301,"fUST",-500.0,0.00020272,2,"2024-12-29T22:10:33.301",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120395,1735510233312,"fUST",-500.0,0.00020272,2,"2024-12-29T22:10:33.312",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120396,1735510233322,"fUST",-500.0,0.00020272,2,"2024-12-29T22:10:33.322",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120397,1735510233332,"fUST",-500.0,0.00020272,2,"2024-12-29T22:10:33.332",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120398,1735510233343,"fUST",-500.0,0.00020272,2,"2024-12-29T22:10:33.343",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120399,1735510233352,"fUST",-500.0,0.00020272,2,"2024-12-29T22:10:33.352",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120400,1735510233361,"fUST",-500.0,0.00020372,2,"2024-12-29T22:10:33.361",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120401,1735510233371,"fUST",-169.31204286,0.00020443,2,"2024-12-29T22:10:33.371",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120402,1735510233381,"fUST",-400.0,0.00020447,2,"2024-12-29T22:10:33.381",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120403,1735510233391,"fUST",-500.0,0.00020544,2,"2024-12-29T22:10:33.391",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120404,1735510233401,"fUST",-500.0,0.00020544,2,"2024-12-29T22:10:33.401",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120405,1735510233411,"fUST",-500.0,0.00020544,2,"2024-12-29T22:10:33.411",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120406,1735510233420,"fUST",-500.0,0.00020545,2,"2024-12-29T22:10:33.420",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120407,1735510233430,"fUST",-500.0,0.00020545,2,"2024-12-29T22:10:33.430",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120408,1735510233439,"fUST",-500.0,0.00020545,2,"2024-12-29T22:10:33.439",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120409,1735510233448,"fUST",-500.0,0.00020545,2,"2024-12-29T22:10:33.448",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120410,1735510233457,"fUST",-500.0,0.00020545,2,"2024-12-29T22:10:33.457",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120411,1735510233467,"fUST",-500.0,0.00020545,2,"2024-12-29T22:10:33.467",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120412,1735510233477,"fUST",-500.0,0.00020545,2,"2024-12-29T22:10:33.477",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120413,1735510233486,"fUST",-506.71,0.00020545,2,"2024-12-29T22:10:33.486",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120414,1735510233495,"fUST",-500.0,0.00020545,2,"2024-12-29T22:10:33.495",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120415,1735510233505,"fUST",-500.0,0.00020545,2,"2024-12-29T22:10:33.505",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120416,1735510233514,"fUST",-500.0,0.00020545,2,"2024-12-29T22:10:33.514",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120417,1735510233523,"fUST",-500.0,0.00020545,2,"2024-12-29T22:10:33.523",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120418,1735510233533,"fUST",-500.0,0.00020545,2,"2024-12-29T22:10:33.533",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120419,1735510233542,"fUST",-4802.22,0.00020545,2,"2024-12-29T22:10:33.542",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120420,1735510233552,"fUST",-500.0,0.00020545,2,"2024-12-29T22:10:33.552",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120421,1735510233563,"fUST",-500.0,0.00020545,2,"2024-12-29T22:10:33.563",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120422,1735510233572,"fUST",-500.0,0.00020546,2,"2024-12-29T22:10:33.572",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120423,1735510233582,"fUST",-500.0,0.00020546,2,"2024-12-29T22:10:33.582",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120424,1735510233591,"fUST",-500.0,0.00020546,2,"2024-12-29T22:10:33.591",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120425,1735510233600,"fUST",-457.54349208,0.00020546,2,"2024-12-29T22:10:33.600",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120426,1735510233610,"fUST",-500.0,0.00020546,2,"2024-12-29T22:10:33.610",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120427,1735510233619,"fUST",-500.0,0.00020546,2,"2024-12-29T22:10:33.619",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120428,1735510233629,"fUST",-154.0,0.00020591,2,"2024-12-29T22:10:33.629",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120429,1735510233639,"fUST",-154.0,0.00020591,2,"2024-12-29T22:10:33.639",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120430,1735510233649,"fUST",-154.0,0.00020591,2,"2024-12-29T22:10:33.649",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120431,1735510233659,"fUST",-154.0,0.00020591,2,"2024-12-29T22:10:33.659",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120432,1735510233669,"fUST",-154.0,0.00020591,2,"2024-12-29T22:10:33.669",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120433,1735510233678,"fUST",-154.0,0.00020591,2,"2024-12-29T22:10:33.678",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120434,1735510233688,"fUST",-154.0,0.00020591,2,"2024-12-29T22:10:33.688",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120435,1735510233697,"fUST",-154.0,0.00020591,2,"2024-12-29T22:10:33.697",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120436,1735510233706,"fUST",-154.0,0.00020591,2,"2024-12-29T22:10:33.706",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120437,1735510233716,"fUST",-154.0,0.00020591,2,"2024-12-29T22:10:33.716",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120438,1735510233726,"fUST",-154.0,0.00020591,2,"2024-12-29T22:10:33.726",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120439,1735510233735,"fUST",-154.0,0.00020591,2,"2024-12-29T22:10:33.735",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120440,1735510233745,"fUST",-154.0,0.00020591,2,"2024-12-29T22:10:33.745",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120441,1735510233755,"fUST",-154.0,0.00020591,2,"2024-12-29T22:10:33.755",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120442,1735510233765,"fUST",-154.0,0.00020591,2,"2024-12-29T22:10:33.765",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120443,1735510233775,"fUST",-154.0,0.00020591,2,"2024-12-29T22:10:33.775",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120444,1735510233786,"fUST",-154.0,0.00020591,2,"2024-12-29T22:10:33.786",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120445,1735510233796,"fUST",-262.55,0.00020591,2,"2024-12-29T22:10:33.796",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120446,1735510233806,"fUST",-252.6929589,0.00020626,2,"2024-12-29T22:10:33.806",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120447,1735510233816,"fUST",-224.38412381,0.00020646,2,"2024-12-29T22:10:33.816",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120448,1735510233827,"fUST",-224.38412381,0.00020646,2,"2024-12-29T22:10:33.827",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120449,1735510233836,"fUST",-169.31204286,0.00020717,2,"2024-12-29T22:10:33.836",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120450,1735510233847,"fUST",-420.0,0.00020781,2,"2024-12-29T22:10:33.847",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120451,1735510233857,"fUST",-5245.75689003,0.000208,2,"2024-12-29T22:10:33.857",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120452,1735510233872,"fUST",-4899.6775,0.000208,2,"2024-12-29T22:10:33.872",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120453,1735510233884,"fUST",-273.37858164,0.000208,2,"2024-12-29T22:10:33.884",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120503,1735510238355,"fUST",-500.0,0.00019996,2,"2024-12-29T22:10:38.355",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120505,1735510238364,"fUST",-52339.43264986,0.000208,2,"2024-12-29T22:10:38.364",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120507,1735510238373,"fUST",-500.0,0.00020818,2,"2024-12-29T22:10:38.373",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120509,1735510238383,"fUST",-500.0,0.00020818,2,"2024-12-29T22:10:38.383",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120511,1735510238392,"fUST",-500.0,0.00020818,2,"2024-12-29T22:10:38.392",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120513,1735510238401,"fUST",-500.0,0.00020819,2,"2024-12-29T22:10:38.401",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120515,1735510238410,"fUST",-500.0,0.00020819,2,"2024-12-29T22:10:38.410",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120517,1735510238419,"fUST",-500.0,0.00020819,2,"2024-12-29T22:10:38.419",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120519,1735510238429,"fUST",-551.3309867,0.00020819,2,"2024-12-29T22:10:38.429",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120521,1735510238438,"fUST",-442.13139514,0.00020819,2,"2024-12-29T22:10:38.438",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120523,1735510238447,"fUST",-500.0,0.00020819,2,"2024-12-29T22:10:38.447",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120525,1735510238456,"fUST",-500.0,0.00020819,2,"2024-12-29T22:10:38.456",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120527,1735510238465,"fUST",-506.71,0.00020819,2,"2024-12-29T22:10:38.465",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120529,1735510238475,"fUST",-318.58,0.00020819,2,"2024-12-29T22:10:38.475",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120531,1735510238484,"fUST",-500.0,0.00020819,2,"2024-12-29T22:10:38.484",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120533,1735510238493,"fUST",-500.0,0.00020819,2,"2024-12-29T22:10:38.493",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120535,1735510238502,"fUST",-500.0,0.00020819,2,"2024-12-29T22:10:38.502",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120537,1735510238511,"fUST",-500.0,0.00020819,2,"2024-12-29T22:10:38.511",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120539,1735510238520,"fUST",-4802.22,0.00020819,2,"2024-12-29T22:10:38.520",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120541,1735510238530,"fUST",-500.0,0.00020819,2,"2024-12-29T22:10:38.530",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120543,1735510238539,"fUST",-557.68,0.00020819,2,"2024-12-29T22:10:38.539",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120545,1735510238548,"fUST",-500.0,0.0002082,2,"2024-12-29T22:10:38.548",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120547,1735510238558,"fUST",-500.0,0.0002082,2,"2024-12-29T22:10:38.558",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120549,1735510238567,"fUST",-500.0,0.0002082,2,"2024-12-29T22:10:38.567",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120551,1735510238576,"fUST",-500.0,0.0002082,2,"2024-12-29T22:10:38.576",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120553,1735510238585,"fUST",-500.0,0.0002082,2,"2024-12-29T22:10:38.585",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120555,1735510238594,"fUST",-281.3521719,0.00020822,2,"2024-12-29T22:10:38.594",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120557,1735510238603,"fUST",-408.8045394,0.00020822,2,"2024-12-29T22:10:38.603",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120559,1735510238612,"fUST",-362.5952416,0.00020822,2,"2024-12-29T22:10:38.612",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120561,1735510238621,"fUST",-153.0,0.00020822,2,"2024-12-29T22:10:38.621",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120563,1735510238631,"fUST",-212.7413024,0.00020822,2,"2024-12-29T22:10:38.631",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120565,1735510238640,"fUST",-213.51842763,0.00020834,2,"2024-12-29T22:10:38.640",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120567,1735510238649,"fUST",-905.68,0.00020834,2,"2024-12-29T22:10:38.649",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120569,1735510238659,"fUST",-6630.35629871,0.00020835,2,"2024-12-29T22:10:38.659",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120571,1735510238668,"fUST",-94049.38247891,0.00020835,2,"2024-12-29T22:10:38.668",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120573,1735510238677,"fUST",-657973.31080356,0.00020835,5,"2024-12-29T22:10:38.677",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120576,1735510238689,"fUST",-10966.96404834,0.00020835,5,"2024-12-29T22:10:38.689",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347120578,1735510238700,"fUST",-453.0,0.00020835,5,"2024-12-29T22:10:38.700",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121090,1735510243366,"fUST",-500.0,0.00019068,2,"2024-12-29T22:10:43.366",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121091,1735510243375,"fUST",-500.0,0.00019996,2,"2024-12-29T22:10:43.375",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121092,1735510243384,"fUST",-627.05,0.0002027,2,"2024-12-29T22:10:43.384",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121093,1735510243395,"fUST",-151.0,0.00020834,2,"2024-12-29T22:10:43.395",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121094,1735510243404,"fUST",-8488.08116303,0.00020835,5,"2024-12-29T22:10:43.404",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121095,1735510243454,"fUST",-4157.25363695,0.00020835,5,"2024-12-29T22:10:43.454",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121096,1735510243465,"fUST",-448.36921838,0.00020835,5,"2024-12-29T22:10:43.465",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121413,1735510246637,"fUST",-10459.999656,0.00020835,5,"2024-12-29T22:10:46.637",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121536,1735510256762,"fUST",453.75390419,0.00025,120,"2024-12-29T22:10:56.762",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121544,1735510945299,"fUST",213.784144,0.0002411,120,"2024-12-29T22:22:25.299",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121550,1735511205117,"fUST",-300.0,0.00013972,2,"2024-12-29T22:26:45.117",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121551,1735511205138,"fUST",-400.0,0.00013973,2,"2024-12-29T22:26:45.138",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121552,1735511205159,"fUST",-809.25677797,0.00013973,2,"2024-12-29T22:26:45.159",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121557,1735511317171,"fUST",759.753501,0.0002,120,"2024-12-29T22:28:37.171",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121627,1735511432672,"fUST",-224.95180679,0.00013972,2,"2024-12-29T22:30:32.672",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121628,1735511432682,"fUST",-500.0,0.00013972,2,"2024-12-29T22:30:32.682",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121629,1735511432693,"fUST",-300.0,0.00013972,2,"2024-12-29T22:30:32.693",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121631,1735511432702,"fUST",-500.0,0.00013972,2,"2024-12-29T22:30:32.702",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121633,1735511432712,"fUST",-5050.49527076,0.00013973,2,"2024-12-29T22:30:32.712",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121634,1735511432835,"fUST",-4667.04398835,0.00013973,2,"2024-12-29T22:30:32.835",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121691,1735511438550,"fUST",-4926.85,0.00013973,2,"2024-12-29T22:30:38.550",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121700,1735511438633,"fUST",-43725.43243979,0.00013973,2,"2024-12-29T22:30:38.633",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121702,1735511438644,"fUST",-500.0,0.00014246,2,"2024-12-29T22:30:38.644",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121704,1735511438660,"fUST",-500.0,0.00014246,2,"2024-12-29T22:30:38.660",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121706,1735511438670,"fUST",-500.0,0.0001452,2,"2024-12-29T22:30:38.670",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121708,1735511438679,"fUST",-500.0,0.0001452,2,"2024-12-29T22:30:38.679",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121710,1735511438688,"fUST",-500.0,0.00014794,2,"2024-12-29T22:30:38.688",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121712,1735511438699,"fUST",-500.0,0.00014794,2,"2024-12-29T22:30:38.699",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121714,1735511438708,"fUST",-500.0,0.00015068,2,"2024-12-29T22:30:38.708",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121716,1735511438719,"fUST",-500.0,0.00015068,2,"2024-12-29T22:30:38.719",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121718,1735511438729,"fUST",-420.0,0.00015307,2,"2024-12-29T22:30:38.729",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121720,1735511438738,"fUST",-500.0,0.00015342,2,"2024-12-29T22:30:38.738",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121722,1735511438747,"fUST",-500.0,0.00015342,2,"2024-12-29T22:30:38.747",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121723,1735511438756,"fUST",-175.29562989,0.00015615,2,"2024-12-29T22:30:38.756",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121726,1735511438766,"fUST",-500.0,0.00015616,2,"2024-12-29T22:30:38.766",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121730,1735511438776,"fUST",-331.91369346,0.00015616,2,"2024-12-29T22:30:38.776",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121733,1735511438786,"fUST",-500.0,0.0001589,2,"2024-12-29T22:30:38.786",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121736,1735511438796,"fUST",-500.0,0.00016164,2,"2024-12-29T22:30:38.796",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121738,1735511438805,"fUST",-1312.48004024,0.0001643,2,"2024-12-29T22:30:38.805",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121741,1735511438815,"fUST",-1936.15870154,0.0001643,2,"2024-12-29T22:30:38.815",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121744,1735511438825,"fUST",-153.5139799,0.00016438,2,"2024-12-29T22:30:38.825",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121747,1735511438834,"fUST",-334.91011144,0.00016438,2,"2024-12-29T22:30:38.834",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121750,1735511438843,"fUST",-587.0,0.0001677,2,"2024-12-29T22:30:38.843",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121753,1735511438853,"fUST",-18764.15074802,0.00016889,2,"2024-12-29T22:30:38.853",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121756,1735511438862,"fUST",-153.0,0.00016986,2,"2024-12-29T22:30:38.862",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121759,1735511438871,"fUST",-153.0,0.00016986,2,"2024-12-29T22:30:38.871",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121761,1735511438881,"fUST",-153.0,0.00016986,2,"2024-12-29T22:30:38.881",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121763,1735511438890,"fUST",-214.3278492,0.00016986,2,"2024-12-29T22:30:38.890",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121765,1735511438899,"fUST",-153.0,0.00016986,2,"2024-12-29T22:30:38.899",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121767,1735511438908,"fUST",-153.0,0.00016986,2,"2024-12-29T22:30:38.908",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121768,1735511438918,"fUST",-153.0,0.00016986,2,"2024-12-29T22:30:38.918",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121769,1735511438928,"fUST",-153.0,0.00016986,2,"2024-12-29T22:30:38.928",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121770,1735511438936,"fUST",-214.3278492,0.00016986,2,"2024-12-29T22:30:38.936",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121771,1735511438946,"fUST",-153.0,0.00016986,2,"2024-12-29T22:30:38.946",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121772,1735511438955,"fUST",-153.0,0.00016986,2,"2024-12-29T22:30:38.955",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121773,1735511438965,"fUST",-153.0,0.00016986,2,"2024-12-29T22:30:38.965",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121774,1735511438974,"fUST",-214.3278492,0.00016986,2,"2024-12-29T22:30:38.974",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121775,1735511438983,"fUST",-266.9382312,0.00016986,2,"2024-12-29T22:30:38.983",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121776,1735511438992,"fUST",-214.3278492,0.00016986,2,"2024-12-29T22:30:38.992",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121777,1735511439001,"fUST",-214.3278492,0.00016986,2,"2024-12-29T22:30:39.001",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121778,1735511439011,"fUST",-153.5094505,0.00016986,2,"2024-12-29T22:30:39.011",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121779,1735511439020,"fUST",-229.8705029,0.00016986,2,"2024-12-29T22:30:39.020",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121780,1735511439030,"fUST",-153.5094505,0.00016986,2,"2024-12-29T22:30:39.030",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121781,1735511439039,"fUST",-153.5094505,0.00016986,2,"2024-12-29T22:30:39.039",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121782,1735511439048,"fUST",-153.5094505,0.00016986,2,"2024-12-29T22:30:39.048",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121783,1735511439058,"fUST",-153.5094505,0.00016986,2,"2024-12-29T22:30:39.058",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121784,1735511439068,"fUST",-396.2504255,0.00016986,2,"2024-12-29T22:30:39.068",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121786,1735511439079,"fUST",-412.49456257,0.00016987,2,"2024-12-29T22:30:39.079",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121788,1735511439088,"fUST",-500.0,0.00016987,2,"2024-12-29T22:30:39.088",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121790,1735511439097,"fUST",-500.0,0.00016987,2,"2024-12-29T22:30:39.097",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121792,1735511439106,"fUST",-500.0,0.00016987,2,"2024-12-29T22:30:39.106",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121793,1735511439115,"fUST",-533.45,0.00016987,2,"2024-12-29T22:30:39.115",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121795,1735511439124,"fUST",-500.0,0.00016987,2,"2024-12-29T22:30:39.124",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121797,1735511439133,"fUST",-500.0,0.00016987,2,"2024-12-29T22:30:39.133",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121799,1735511439143,"fUST",-500.0,0.00016987,2,"2024-12-29T22:30:39.143",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121801,1735511439151,"fUST",-500.0,0.00016987,2,"2024-12-29T22:30:39.151",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121803,1735511439160,"fUST",-500.0,0.00016987,2,"2024-12-29T22:30:39.160",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121805,1735511439169,"fUST",-500.0,0.00016988,2,"2024-12-29T22:30:39.169",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121807,1735511439179,"fUST",-500.0,0.00016988,2,"2024-12-29T22:30:39.179",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121809,1735511439188,"fUST",-500.0,0.00016988,2,"2024-12-29T22:30:39.188",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121811,1735511439197,"fUST",-500.0,0.00016988,2,"2024-12-29T22:30:39.197",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121813,1735511439206,"fUST",-500.0,0.00016988,2,"2024-12-29T22:30:39.206",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121815,1735511439215,"fUST",-500.0,0.00016988,2,"2024-12-29T22:30:39.215",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121817,1735511439224,"fUST",-500.0,0.00016988,2,"2024-12-29T22:30:39.224",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121819,1735511439234,"fUST",-500.0,0.00016988,2,"2024-12-29T22:30:39.234",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121821,1735511439243,"fUST",-588.19,0.00016988,2,"2024-12-29T22:30:39.243",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121823,1735511439252,"fUST",-424.82,0.00016988,2,"2024-12-29T22:30:39.252",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121825,1735511439261,"fUST",-500.0,0.00016988,2,"2024-12-29T22:30:39.261",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121827,1735511439270,"fUST",-500.0,0.00016988,2,"2024-12-29T22:30:39.270",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121829,1735511439280,"fUST",-6584.98,0.00016988,2,"2024-12-29T22:30:39.280",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121831,1735511439289,"fUST",-500.0,0.00016988,2,"2024-12-29T22:30:39.289",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121833,1735511439298,"fUST",-500.0,0.00016988,2,"2024-12-29T22:30:39.298",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121835,1735511439307,"fUST",-500.0,0.00016989,2,"2024-12-29T22:30:39.307",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121837,1735511439316,"fUST",-502.84854341,0.00016989,2,"2024-12-29T22:30:39.316",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121839,1735511439328,"fUST",-504.75108553,0.00016989,2,"2024-12-29T22:30:39.328",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121841,1735511439338,"fUST",-503.55708668,0.00016989,2,"2024-12-29T22:30:39.338",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121843,1735511439346,"fUST",-502.35674735,0.00016989,2,"2024-12-29T22:30:39.346",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121845,1735511439355,"fUST",-502.11764655,0.00016989,2,"2024-12-29T22:30:39.355",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121847,1735511439364,"fUST",-444.8936842,0.00016989,2,"2024-12-29T22:30:39.364",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121849,1735511439373,"fUST",-500.75038015,0.00016989,2,"2024-12-29T22:30:39.373",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121851,1735511439383,"fUST",-505.3142385,0.00016989,2,"2024-12-29T22:30:39.383",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121853,1735511439392,"fUST",-501.58592017,0.00016989,2,"2024-12-29T22:30:39.392",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121855,1735511439401,"fUST",-501.64212445,0.00016989,2,"2024-12-29T22:30:39.401",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121857,1735511439411,"fUST",-502.68727643,0.00016989,2,"2024-12-29T22:30:39.411",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121859,1735511439420,"fUST",-501.19444661,0.00016989,2,"2024-12-29T22:30:39.420",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121861,1735511439430,"fUST",-502.42701329,0.00016989,2,"2024-12-29T22:30:39.430",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121863,1735511439439,"fUST",-505.14597039,0.00016989,2,"2024-12-29T22:30:39.439",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121865,1735511439448,"fUST",-504.2968186,0.00016989,2,"2024-12-29T22:30:39.448",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121867,1735511439457,"fUST",-503.03156066,0.00016989,2,"2024-12-29T22:30:39.457",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121869,1735511439466,"fUST",-503.46576888,0.00016989,2,"2024-12-29T22:30:39.466",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121871,1735511439475,"fUST",-503.50870849,0.00016989,2,"2024-12-29T22:30:39.475",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121873,1735511439484,"fUST",-504.19776558,0.00016989,2,"2024-12-29T22:30:39.484",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121874,1735511439494,"fUST",-503.22735779,0.00016989,2,"2024-12-29T22:30:39.494",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121876,1735511439503,"fUST",-508.56608196,0.00016989,2,"2024-12-29T22:30:39.503",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121878,1735511439512,"fUST",-507.87866054,0.00016989,2,"2024-12-29T22:30:39.512",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121881,1735511439522,"fUST",-503.77901429,0.00016989,2,"2024-12-29T22:30:39.522",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121883,1735511439531,"fUST",-506.37409631,0.00016989,2,"2024-12-29T22:30:39.531",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121885,1735511439540,"fUST",-501.57398472,0.00016989,2,"2024-12-29T22:30:39.540",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121886,1735511439549,"fUST",-505.6889392,0.00016989,2,"2024-12-29T22:30:39.549",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121888,1735511439559,"fUST",-501.08769909,0.00016989,2,"2024-12-29T22:30:39.559",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121890,1735511439568,"fUST",-509.62497067,0.00016989,2,"2024-12-29T22:30:39.568",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121892,1735511439581,"fUST",-504.17401231,0.00016989,2,"2024-12-29T22:30:39.581",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121894,1735511439593,"fUST",-505.37461683,0.00016989,2,"2024-12-29T22:30:39.593",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121896,1735511439602,"fUST",-505.02862082,0.00016989,2,"2024-12-29T22:30:39.602",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121898,1735511439611,"fUST",-501.96437622,0.00016989,2,"2024-12-29T22:30:39.611",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121900,1735511439621,"fUST",-516.07636182,0.00016989,2,"2024-12-29T22:30:39.621",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121902,1735511439631,"fUST",-505.53260887,0.00016989,2,"2024-12-29T22:30:39.631",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121904,1735511439639,"fUST",-507.06642463,0.00016989,2,"2024-12-29T22:30:39.639",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121906,1735511439653,"fUST",-503.76193013,0.00016989,2,"2024-12-29T22:30:39.653",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121908,1735511439663,"fUST",-507.76017269,0.00016989,2,"2024-12-29T22:30:39.663",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121910,1735511439672,"fUST",-506.03974183,0.00016989,2,"2024-12-29T22:30:39.672",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121912,1735511439682,"fUST",-503.98585372,0.00016989,2,"2024-12-29T22:30:39.682",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121915,1735511439693,"fUST",-609.98882252,0.00016989,2,"2024-12-29T22:30:39.693",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121916,1735511439702,"fUST",-507.25396928,0.00016989,2,"2024-12-29T22:30:39.702",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121919,1735511439712,"fUST",-501.2891842,0.00016989,2,"2024-12-29T22:30:39.712",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121920,1735511439722,"fUST",-502.76494433,0.00016989,2,"2024-12-29T22:30:39.722",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121923,1735511439732,"fUST",-581.4023727,0.00016989,2,"2024-12-29T22:30:39.732",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121925,1735511439741,"fUST",-354.0739151,0.00016989,2,"2024-12-29T22:30:39.741",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121927,1735511439750,"fUST",-507.4433533,0.00016989,2,"2024-12-29T22:30:39.750",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121928,1735511439760,"fUST",-503.21971003,0.00016989,2,"2024-12-29T22:30:39.760",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121930,1735511439770,"fUST",-503.14614762,0.00016989,2,"2024-12-29T22:30:39.770",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121933,1735511439780,"fUST",-501.46889827,0.00016989,2,"2024-12-29T22:30:39.780",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121935,1735511439790,"fUST",-510.28011879,0.00016989,2,"2024-12-29T22:30:39.790",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121937,1735511439800,"fUST",-502.87896353,0.00016989,2,"2024-12-29T22:30:39.800",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121939,1735511439811,"fUST",-502.05298476,0.00016989,2,"2024-12-29T22:30:39.811",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121941,1735511439820,"fUST",-504.7523537,0.00016989,2,"2024-12-29T22:30:39.820",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121943,1735511439830,"fUST",-501.28592186,0.00016989,2,"2024-12-29T22:30:39.830",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121944,1735511439839,"fUST",-502.5410955,0.00016989,2,"2024-12-29T22:30:39.839",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121946,1735511439848,"fUST",-504.84352437,0.00016989,2,"2024-12-29T22:30:39.848",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121947,1735511439858,"fUST",-504.61169402,0.00016989,2,"2024-12-29T22:30:39.858",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121949,1735511439868,"fUST",-509.68267112,0.00016989,2,"2024-12-29T22:30:39.868",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121950,1735511439877,"fUST",-502.55843687,0.00016989,2,"2024-12-29T22:30:39.877",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121952,1735511439887,"fUST",-506.70259574,0.00016989,2,"2024-12-29T22:30:39.887",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121954,1735511439896,"fUST",-162.78630853,0.00016989,2,"2024-12-29T22:30:39.896",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121955,1735511439906,"fUST",-501.73719282,0.00016989,2,"2024-12-29T22:30:39.906",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121958,1735511439915,"fUST",-506.53766045,0.00016989,2,"2024-12-29T22:30:39.915",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121959,1735511439924,"fUST",-502.57302151,0.00016989,2,"2024-12-29T22:30:39.924",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121961,1735511439933,"fUST",-505.11018647,0.00016989,2,"2024-12-29T22:30:39.933",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121962,1735511439942,"fUST",-502.8024777,0.00016989,2,"2024-12-29T22:30:39.942",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121965,1735511439952,"fUST",-504.39487205,0.00016989,2,"2024-12-29T22:30:39.952",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121966,1735511439961,"fUST",-502.44024829,0.00016989,2,"2024-12-29T22:30:39.961",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121969,1735511439971,"fUST",-501.90484968,0.00016989,2,"2024-12-29T22:30:39.971",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121970,1735511439980,"fUST",-508.28729545,0.00016989,2,"2024-12-29T22:30:39.980",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121972,1735511439989,"fUST",-507.72062285,0.00016989,2,"2024-12-29T22:30:39.989",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121973,1735511439998,"fUST",-508.17629953,0.00016989,2,"2024-12-29T22:30:39.998",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121975,1735511440008,"fUST",-504.1854169,0.00016989,2,"2024-12-29T22:30:40.008",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121976,1735511440017,"fUST",-501.10685675,0.00016989,2,"2024-12-29T22:30:40.017",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121978,1735511440027,"fUST",-503.81086254,0.00016989,2,"2024-12-29T22:30:40.027",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121979,1735511440037,"fUST",-214.27216354,0.00016989,2,"2024-12-29T22:30:40.037",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121982,1735511440046,"fUST",-500.0,0.00016989,2,"2024-12-29T22:30:40.046",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121985,1735511440056,"fUST",-501.43282737,0.00016989,2,"2024-12-29T22:30:40.056",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121987,1735511440066,"fUST",-503.79699481,0.00016989,2,"2024-12-29T22:30:40.066",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121990,1735511440077,"fUST",-501.2393322,0.00016989,2,"2024-12-29T22:30:40.077",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121993,1735511440086,"fUST",-100000.0,0.0001699,7,"2024-12-29T22:30:40.086",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121994,1735511440096,"fUST",-352.4553754,0.00017,2,"2024-12-29T22:30:40.096",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347121997,1735511440106,"fUST",-153.5094505,0.00017,2,"2024-12-29T22:30:40.106",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122001,1735511440115,"fUST",-352.4553754,0.00017,2,"2024-12-29T22:30:40.115",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122004,1735511440125,"fUST",-213.8477522,0.00017,2,"2024-12-29T22:30:40.125",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122007,1735511440134,"fUST",-153.5094505,0.00017,2,"2024-12-29T22:30:40.134",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122010,1735511440144,"fUST",-352.4553754,0.00017,2,"2024-12-29T22:30:40.144",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122012,1735511440153,"fUST",-153.5094505,0.00017,2,"2024-12-29T22:30:40.153",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122015,1735511440162,"fUST",-352.4553754,0.00017,2,"2024-12-29T22:30:40.162",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122017,1735511440172,"fUST",-352.4553754,0.00017,2,"2024-12-29T22:30:40.172",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122019,1735511440181,"fUST",-153.5094505,0.00017,2,"2024-12-29T22:30:40.181",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122031,1735511440191,"fUST",-397.3333249,0.00017,2,"2024-12-29T22:30:40.191",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122033,1735511440286,"fUST",-5758.3489117,0.00017,2,"2024-12-29T22:30:40.286",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122035,1735511440296,"fUST",-500.0,0.00017261,2,"2024-12-29T22:30:40.296",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122036,1735511440305,"fUST",-500.0,0.00017261,2,"2024-12-29T22:30:40.305",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122038,1735511440315,"fUST",-500.0,0.00017261,2,"2024-12-29T22:30:40.315",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122040,1735511440325,"fUST",-500.0,0.00017261,2,"2024-12-29T22:30:40.325",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122041,1735511440336,"fUST",-500.0,0.00017261,2,"2024-12-29T22:30:40.336",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122043,1735511440345,"fUST",-611.14983595,0.00017261,2,"2024-12-29T22:30:40.345",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122045,1735511440354,"fUST",-250.7935126,0.00017262,2,"2024-12-29T22:30:40.354",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122046,1735511440363,"fUST",-500.0,0.00017262,2,"2024-12-29T22:30:40.363",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122048,1735511440373,"fUST",-318.58,0.00017262,2,"2024-12-29T22:30:40.373",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122049,1735511440383,"fUST",-500.0,0.00017262,2,"2024-12-29T22:30:40.383",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122051,1735511440393,"fUST",-500.0,0.00017262,2,"2024-12-29T22:30:40.393",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122053,1735511440404,"fUST",-500.0,0.00017262,2,"2024-12-29T22:30:40.404",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122055,1735511440414,"fUST",-6584.98,0.00017262,2,"2024-12-29T22:30:40.414",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122056,1735511440424,"fUST",-500.0,0.00017262,2,"2024-12-29T22:30:40.424",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122058,1735511440433,"fUST",-223.266,0.00017296,2,"2024-12-29T22:30:40.433",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122060,1735511440443,"fUST",-500.0,0.00017535,2,"2024-12-29T22:30:40.443",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122061,1735511440453,"fUST",-500.0,0.00017535,2,"2024-12-29T22:30:40.453",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122063,1735511440462,"fUST",-500.0,0.00017535,2,"2024-12-29T22:30:40.462",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122065,1735511440472,"fUST",-500.0,0.00017535,2,"2024-12-29T22:30:40.472",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122066,1735511440482,"fUST",-500.0,0.00017536,2,"2024-12-29T22:30:40.482",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122068,1735511440492,"fUST",-500.0,0.00017536,2,"2024-12-29T22:30:40.492",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122070,1735511440502,"fUST",-500.0,0.00017536,2,"2024-12-29T22:30:40.502",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122071,1735511440512,"fUST",-500.0,0.00017536,2,"2024-12-29T22:30:40.512",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122073,1735511440522,"fUST",-6584.98,0.00017536,2,"2024-12-29T22:30:40.522",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122075,1735511440531,"fUST",-500.0,0.00017536,2,"2024-12-29T22:30:40.531",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122076,1735511440541,"fUST",-84738.08451483,0.00017777,2,"2024-12-29T22:30:40.541",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122078,1735511440551,"fUST",-500.0,0.00017809,2,"2024-12-29T22:30:40.551",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122080,1735511440561,"fUST",-500.0,0.00017809,2,"2024-12-29T22:30:40.561",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122081,1735511440572,"fUST",-308.12893476,0.00017809,2,"2024-12-29T22:30:40.572",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122083,1735511440581,"fUST",-500.0,0.00017809,2,"2024-12-29T22:30:40.581",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122085,1735511440591,"fUST",-500.0,0.0001781,2,"2024-12-29T22:30:40.591",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122086,1735511440601,"fUST",-500.0,0.0001781,2,"2024-12-29T22:30:40.601",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122088,1735511440611,"fUST",-500.0,0.0001781,2,"2024-12-29T22:30:40.611",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122090,1735511440621,"fUST",-500.0,0.0001781,2,"2024-12-29T22:30:40.621",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122091,1735511440630,"fUST",-6584.98,0.0001781,2,"2024-12-29T22:30:40.630",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122093,1735511440640,"fUST",-557.68,0.0001781,2,"2024-12-29T22:30:40.640",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122095,1735511440652,"fUST",-500.0,0.00018,2,"2024-12-29T22:30:40.652",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122096,1735511440665,"fUST",-3269.07607116,0.00018,2,"2024-12-29T22:30:40.665",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122098,1735511440675,"fUST",-500.0,0.00018083,2,"2024-12-29T22:30:40.675",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122100,1735511440684,"fUST",-500.0,0.00018083,2,"2024-12-29T22:30:40.684",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122101,1735511440695,"fUST",-500.0,0.00018083,2,"2024-12-29T22:30:40.695",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122103,1735511440704,"fUST",-500.0,0.00018084,2,"2024-12-29T22:30:40.704",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122105,1735511440714,"fUST",-500.0,0.00018084,2,"2024-12-29T22:30:40.714",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122106,1735511440723,"fUST",-244.85436605,0.00018084,2,"2024-12-29T22:30:40.723",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122108,1735511440735,"fUST",-384.33944767,0.00018084,2,"2024-12-29T22:30:40.735",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122110,1735511440746,"fUST",-6584.98,0.00018084,2,"2024-12-29T22:30:40.746",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122111,1735511440755,"fUST",-636.53805068,0.00018171,2,"2024-12-29T22:30:40.755",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122113,1735511440765,"fUST",-500.0,0.00018357,2,"2024-12-29T22:30:40.765",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122115,1735511440774,"fUST",-500.0,0.00018357,2,"2024-12-29T22:30:40.774",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122116,1735511440784,"fUST",-500.0,0.00018357,2,"2024-12-29T22:30:40.784",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122118,1735511440793,"fUST",-500.0,0.00018358,2,"2024-12-29T22:30:40.793",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122119,1735511440802,"fUST",-500.0,0.00018358,2,"2024-12-29T22:30:40.802",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122120,1735511440812,"fUST",-6584.98,0.00018358,2,"2024-12-29T22:30:40.812",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122122,1735511440823,"fUST",-823.0,0.00018373,2,"2024-12-29T22:30:40.823",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122124,1735511440834,"fUST",-500.0,0.00018631,2,"2024-12-29T22:30:40.834",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122125,1735511440843,"fUST",-500.0,0.00018631,2,"2024-12-29T22:30:40.843",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122126,1735511440853,"fUST",-500.0,0.00018631,2,"2024-12-29T22:30:40.853",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122128,1735511440863,"fUST",-500.0,0.00018632,2,"2024-12-29T22:30:40.863",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122129,1735511440873,"fUST",-500.0,0.00018632,2,"2024-12-29T22:30:40.873",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122131,1735511440883,"fUST",-6584.98,0.00018632,2,"2024-12-29T22:30:40.883",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122133,1735511440893,"fUST",-1230.36432086,0.000189,2,"2024-12-29T22:30:40.893",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122134,1735511440904,"fUST",-500.0,0.00018905,2,"2024-12-29T22:30:40.904",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122136,1735511440914,"fUST",-437.05099036,0.00018905,2,"2024-12-29T22:30:40.914",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122137,1735511440924,"fUST",-281.1406022,0.00018905,2,"2024-12-29T22:30:40.924",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122139,1735511440934,"fUST",-500.0,0.00018906,2,"2024-12-29T22:30:40.934",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122140,1735511440944,"fUST",-500.0,0.00018906,2,"2024-12-29T22:30:40.944",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122142,1735511440954,"fUST",-6584.98,0.00018906,2,"2024-12-29T22:30:40.954",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122144,1735511440964,"fUST",-504.19193009,0.00019068,2,"2024-12-29T22:30:40.964",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122145,1735511440974,"fUST",-500.0,0.00019068,2,"2024-12-29T22:30:40.974",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122147,1735511440984,"fUST",-503.11511899,0.00019068,2,"2024-12-29T22:30:40.984",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122149,1735511440994,"fUST",-500.0,0.00019068,2,"2024-12-29T22:30:40.994",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122150,1735511441003,"fUST",-506.78715455,0.00019068,2,"2024-12-29T22:30:41.003",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122152,1735511441012,"fUST",-509.49118221,0.00019068,2,"2024-12-29T22:30:41.012",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122153,1735511441022,"fUST",-508.12072627,0.00019068,2,"2024-12-29T22:30:41.022",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122155,1735511441031,"fUST",-508.5517399,0.00019068,2,"2024-12-29T22:30:41.031",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122157,1735511441040,"fUST",-500.0,0.00019068,2,"2024-12-29T22:30:41.040",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122159,1735511441050,"fUST",-500.0,0.00019068,2,"2024-12-29T22:30:41.050",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122161,1735511441060,"fUST",-500.0,0.00019068,2,"2024-12-29T22:30:41.060",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122163,1735511441069,"fUST",-500.0,0.00019068,2,"2024-12-29T22:30:41.069",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122165,1735511441080,"fUST",-574.73373887,0.00019068,2,"2024-12-29T22:30:41.080",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122167,1735511441089,"fUST",-500.0,0.00019068,2,"2024-12-29T22:30:41.089",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122168,1735511441099,"fUST",-500.0,0.00019068,2,"2024-12-29T22:30:41.099",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122169,1735511441108,"fUST",-500.0,0.00019068,2,"2024-12-29T22:30:41.108",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122170,1735511441117,"fUST",-500.0,0.00019068,2,"2024-12-29T22:30:41.117",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122171,1735511441126,"fUST",-500.0,0.00019068,2,"2024-12-29T22:30:41.126",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122172,1735511441134,"fUST",-500.0,0.00019068,2,"2024-12-29T22:30:41.134",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122173,1735511441144,"fUST",-473.57690253,0.00019079,2,"2024-12-29T22:30:41.144",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122174,1735511441152,"fUST",-500.0,0.00019178,2,"2024-12-29T22:30:41.152",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122175,1735511441162,"fUST",-467.84112293,0.00019178,2,"2024-12-29T22:30:41.162",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122176,1735511441171,"fUST",-500.0,0.00019178,3,"2024-12-29T22:30:41.171",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122177,1735511441182,"fUST",-500.0,0.00019178,3,"2024-12-29T22:30:41.182",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122178,1735511441191,"fUST",-301.78802746,0.00019178,3,"2024-12-29T22:30:41.191",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122179,1735511441200,"fUST",-500.0,0.00019179,2,"2024-12-29T22:30:41.200",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122180,1735511441210,"fUST",-500.0,0.0001918,2,"2024-12-29T22:30:41.210",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122181,1735511441218,"fUST",-500.0,0.0001918,2,"2024-12-29T22:30:41.218",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122182,1735511441227,"fUST",-6584.98,0.0001918,2,"2024-12-29T22:30:41.227",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122183,1735511441236,"fUST",-7583.96786701,0.00019205,2,"2024-12-29T22:30:41.236",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122184,1735511441246,"fUST",-5000.0,0.00019205,2,"2024-12-29T22:30:41.246",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122185,1735511441254,"fUST",-5000.0,0.00019205,2,"2024-12-29T22:30:41.254",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122186,1735511441263,"fUST",-500.0,0.00019342,2,"2024-12-29T22:30:41.263",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122187,1735511441272,"fUST",-500.0,0.00019342,2,"2024-12-29T22:30:41.272",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122188,1735511441281,"fUST",-500.0,0.00019342,2,"2024-12-29T22:30:41.281",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122189,1735511441290,"fUST",-500.0,0.00019342,2,"2024-12-29T22:30:41.290",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122190,1735511441299,"fUST",-500.0,0.00019342,2,"2024-12-29T22:30:41.299",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122191,1735511441308,"fUST",-500.0,0.00019342,2,"2024-12-29T22:30:41.308",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122192,1735511441318,"fUST",-368.8,0.00019342,2,"2024-12-29T22:30:41.318",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122193,1735511441330,"fUST",-633.2162637,0.00019342,2,"2024-12-29T22:30:41.330",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122195,1735511441339,"fUST",-500.0,0.00019342,2,"2024-12-29T22:30:41.339",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122196,1735511441348,"fUST",-500.0,0.00019342,2,"2024-12-29T22:30:41.348",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122197,1735511441358,"fUST",-500.0,0.00019342,2,"2024-12-29T22:30:41.358",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122199,1735511441367,"fUST",-500.0,0.00019453,2,"2024-12-29T22:30:41.367",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122200,1735511441376,"fUST",-500.0,0.00019454,2,"2024-12-29T22:30:41.376",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122202,1735511441386,"fUST",-179.63792449,0.00019454,2,"2024-12-29T22:30:41.386",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122204,1735511441395,"fUST",-6584.98,0.00019454,2,"2024-12-29T22:30:41.395",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122206,1735511441405,"fUST",-500.0,0.00019616,2,"2024-12-29T22:30:41.405",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122208,1735511441414,"fUST",-500.0,0.00019616,2,"2024-12-29T22:30:41.414",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122210,1735511441424,"fUST",-500.0,0.00019616,2,"2024-12-29T22:30:41.424",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122212,1735511441433,"fUST",-500.0,0.00019616,2,"2024-12-29T22:30:41.433",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122214,1735511441443,"fUST",-500.0,0.00019616,2,"2024-12-29T22:30:41.443",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122216,1735511441452,"fUST",-500.0,0.00019616,2,"2024-12-29T22:30:41.452",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122218,1735511441461,"fUST",-500.0,0.00019616,2,"2024-12-29T22:30:41.461",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122220,1735511441471,"fUST",-500.0,0.00019616,2,"2024-12-29T22:30:41.471",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122223,1735511441481,"fUST",-569.50751627,0.00019699,2,"2024-12-29T22:30:41.481",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122225,1735511441491,"fUST",-500.0,0.00019727,2,"2024-12-29T22:30:41.491",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122227,1735511441500,"fUST",-500.0,0.00019728,2,"2024-12-29T22:30:41.500",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122229,1735511441510,"fUST",-6584.98,0.00019728,2,"2024-12-29T22:30:41.510",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122231,1735511441519,"fUST",-517.289,0.0001979,2,"2024-12-29T22:30:41.519",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122233,1735511441529,"fUST",-5164.75756255,0.00019803,2,"2024-12-29T22:30:41.529",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122235,1735511441538,"fUST",-569.50751627,0.00019808,2,"2024-12-29T22:30:41.538",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122237,1735511441547,"fUST",-500.0,0.0001989,2,"2024-12-29T22:30:41.547",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122239,1735511441557,"fUST",-500.0,0.0001989,2,"2024-12-29T22:30:41.557",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122241,1735511441566,"fUST",-500.0,0.0001989,2,"2024-12-29T22:30:41.566",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122243,1735511441577,"fUST",-500.0,0.0001989,2,"2024-12-29T22:30:41.577",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122245,1735511441587,"fUST",-551.3309867,0.0001989,2,"2024-12-29T22:30:41.587",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122247,1735511441596,"fUST",-500.0,0.0001989,2,"2024-12-29T22:30:41.596",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122249,1735511441605,"fUST",-500.0,0.0001989,2,"2024-12-29T22:30:41.605",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122251,1735511441615,"fUST",-500.0,0.0001989,2,"2024-12-29T22:30:41.615",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122253,1735511441624,"fUST",-569.50751627,0.0001989,2,"2024-12-29T22:30:41.624",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122255,1735511441634,"fUST",-269.73752714,0.00019973,2,"2024-12-29T22:30:41.634",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122257,1735511441644,"fUST",-367.46679017,0.00019997,2,"2024-12-29T22:30:41.644",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122259,1735511441656,"fUST",-500.0,0.00019997,2,"2024-12-29T22:30:41.656",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122261,1735511441666,"fUST",-500.0,0.00019997,2,"2024-12-29T22:30:41.666",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122263,1735511441675,"fUST",-500.0,0.00019997,2,"2024-12-29T22:30:41.675",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122265,1735511441684,"fUST",-500.0,0.00019997,2,"2024-12-29T22:30:41.684",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122267,1735511441693,"fUST",-506.49087918,0.00019997,2,"2024-12-29T22:30:41.693",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122269,1735511441702,"fUST",-504.15980462,0.00019997,2,"2024-12-29T22:30:41.702",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122270,1735511441712,"fUST",-501.85199262,0.00019997,2,"2024-12-29T22:30:41.712",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122273,1735511441721,"fUST",-500.0,0.00019997,2,"2024-12-29T22:30:41.721",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122274,1735511441731,"fUST",-157.34541806,0.00019997,2,"2024-12-29T22:30:41.731",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122276,1735511441741,"fUST",-501.60583812,0.00019997,2,"2024-12-29T22:30:41.741",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122279,1735511441751,"fUST",-500.0,0.00019997,2,"2024-12-29T22:30:41.751",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122281,1735511441761,"fUST",-500.0,0.00019997,2,"2024-12-29T22:30:41.761",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122283,1735511441770,"fUST",-275.61587619,0.00019997,2,"2024-12-29T22:30:41.770",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122285,1735511441779,"fUST",-500.0,0.00019997,2,"2024-12-29T22:30:41.779",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122286,1735511441789,"fUST",-500.0,0.00019997,2,"2024-12-29T22:30:41.789",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122288,1735511441798,"fUST",-500.0,0.00019997,2,"2024-12-29T22:30:41.798",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122290,1735511441808,"fUST",-567.65,0.00019997,2,"2024-12-29T22:30:41.808",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122292,1735511441818,"fUST",-500.0,0.00019998,2,"2024-12-29T22:30:41.818",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122295,1735511441829,"fUST",-160.3462879,0.00019998,2,"2024-12-29T22:30:41.829",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122297,1735511441838,"fUST",-148882.50140643,0.00019999,8,"2024-12-29T22:30:41.838",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122298,1735511441847,"fUST",-6869.33049902,0.0002,2,"2024-12-29T22:30:41.847",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122300,1735511441857,"fUST",-105639.58883161,0.0002,2,"2024-12-29T22:30:41.857",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122302,1735511441866,"fUST",-569.50751627,0.0002,2,"2024-12-29T22:30:41.866",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122305,1735511441875,"fUST",-2145.24909166,0.0002,30,"2024-12-29T22:30:41.875",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122307,1735511441885,"fUST",-578829.40323231,0.0002,4,"2024-12-29T22:30:41.885",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122318,1735511441983,"fUST",-500.0,0.00013972,2,"2024-12-29T22:30:41.983",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122320,1735511441993,"fUST",-18148.20000002,0.0002,4,"2024-12-29T22:30:41.993",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122458,1735511443691,"fUST",-1012.93103379,0.00019792,2,"2024-12-29T22:30:43.691",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347122461,1735511443736,"fUST",-167.69519755,0.00019792,2,"2024-12-29T22:30:43.736",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123558,1735511669679,"fUST",500.0,0.00021091,120,"2024-12-29T22:34:29.679",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123574,1735512499435,"fUST",190.0,0.00025,120,"2024-12-29T22:48:19.435",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123575,1735512577381,"fUST",-741.85281877,0.00013809,2,"2024-12-29T22:49:37.381",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123605,1735512636481,"fUST",-500.0,0.00013809,2,"2024-12-29T22:50:36.481",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123690,1735512638929,"fUST",-58.61944323,0.00013809,2,"2024-12-29T22:50:38.929",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123692,1735512638938,"fUST",-300.0,0.00013971,2,"2024-12-29T22:50:38.938",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123694,1735512638947,"fUST",-500.0,0.00013972,2,"2024-12-29T22:50:38.947",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123696,1735512638957,"fUST",-503.11511899,0.00013972,2,"2024-12-29T22:50:38.957",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123698,1735512638966,"fUST",-500.0,0.00013972,2,"2024-12-29T22:50:38.966",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123700,1735512638976,"fUST",-506.78715455,0.00013972,2,"2024-12-29T22:50:38.976",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123702,1735512638986,"fUST",-509.49118221,0.00013972,2,"2024-12-29T22:50:38.986",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123704,1735512638995,"fUST",-508.12072627,0.00013972,2,"2024-12-29T22:50:38.995",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123706,1735512639005,"fUST",-508.5517399,0.00013972,2,"2024-12-29T22:50:39.005",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123708,1735512639015,"fUST",-500.0,0.00013972,2,"2024-12-29T22:50:39.015",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123710,1735512639025,"fUST",-500.0,0.00013972,2,"2024-12-29T22:50:39.025",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123712,1735512639035,"fUST",-500.0,0.00013972,2,"2024-12-29T22:50:39.035",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123714,1735512639045,"fUST",-500.0,0.00013972,2,"2024-12-29T22:50:39.045",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123716,1735512639054,"fUST",-574.73373887,0.00013972,2,"2024-12-29T22:50:39.054",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123718,1735512639064,"fUST",-500.0,0.00013972,2,"2024-12-29T22:50:39.064",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123720,1735512639074,"fUST",-500.0,0.00013972,2,"2024-12-29T22:50:39.074",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123722,1735512639083,"fUST",-500.0,0.00013972,2,"2024-12-29T22:50:39.083",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123724,1735512639093,"fUST",-500.0,0.00013972,2,"2024-12-29T22:50:39.093",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123726,1735512639102,"fUST",-500.0,0.00013972,2,"2024-12-29T22:50:39.102",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123728,1735512639112,"fUST",-500.0,0.00013972,2,"2024-12-29T22:50:39.112",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123730,1735512639122,"fUST",-500.0,0.00013972,2,"2024-12-29T22:50:39.122",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123732,1735512639132,"fUST",-506.49087918,0.00013972,2,"2024-12-29T22:50:39.132",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123734,1735512639141,"fUST",-504.15980462,0.00013972,2,"2024-12-29T22:50:39.141",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123736,1735512639151,"fUST",-501.85199262,0.00013972,2,"2024-12-29T22:50:39.151",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123738,1735512639160,"fUST",-157.34541806,0.00013972,2,"2024-12-29T22:50:39.160",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123740,1735512639170,"fUST",-501.60583812,0.00013972,2,"2024-12-29T22:50:39.170",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123742,1735512639179,"fUST",-500.0,0.00013972,2,"2024-12-29T22:50:39.179",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123744,1735512639188,"fUST",-846.59,0.00013972,2,"2024-12-29T22:50:39.188",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123746,1735512639198,"fUST",-500.0,0.00013972,2,"2024-12-29T22:50:39.198",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123748,1735512639207,"fUST",-400.0,0.00013973,2,"2024-12-29T22:50:39.207",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123750,1735512639217,"fUST",-500.0,0.00014246,2,"2024-12-29T22:50:39.217",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123752,1735512639227,"fUST",-500.0,0.00014246,2,"2024-12-29T22:50:39.227",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123754,1735512639237,"fUST",-500.0,0.00014246,2,"2024-12-29T22:50:39.237",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123756,1735512639246,"fUST",-500.0,0.00014246,2,"2024-12-29T22:50:39.246",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123758,1735512639260,"fUST",-500.0,0.00014246,2,"2024-12-29T22:50:39.260",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123760,1735512639269,"fUST",-500.0,0.00014246,2,"2024-12-29T22:50:39.269",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123762,1735512639278,"fUST",-368.8,0.00014246,2,"2024-12-29T22:50:39.278",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123765,1735512639287,"fUST",-633.2162637,0.00014246,2,"2024-12-29T22:50:39.287",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123767,1735512639298,"fUST",-500.0,0.00014246,2,"2024-12-29T22:50:39.298",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123768,1735512639308,"fUST",-500.0,0.00014246,2,"2024-12-29T22:50:39.308",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123770,1735512639317,"fUST",-500.0,0.00014246,2,"2024-12-29T22:50:39.317",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123773,1735512639327,"fUST",-500.0,0.00014246,2,"2024-12-29T22:50:39.327",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123775,1735512639336,"fUST",-500.0,0.00014246,2,"2024-12-29T22:50:39.336",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123777,1735512639346,"fUST",-846.59,0.00014246,2,"2024-12-29T22:50:39.346",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123779,1735512639355,"fUST",-367.46679017,0.00014246,2,"2024-12-29T22:50:39.355",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123781,1735512639364,"fUST",-500.0,0.00014519,2,"2024-12-29T22:50:39.364",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123782,1735512639374,"fUST",-500.0,0.00014519,2,"2024-12-29T22:50:39.374",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123784,1735512639383,"fUST",-500.0,0.00014519,2,"2024-12-29T22:50:39.383",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123786,1735512639393,"fUST",-500.0,0.00014519,2,"2024-12-29T22:50:39.393",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123788,1735512639403,"fUST",-500.0,0.00014519,2,"2024-12-29T22:50:39.403",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123790,1735512639412,"fUST",-500.0,0.00014519,2,"2024-12-29T22:50:39.412",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123792,1735512639423,"fUST",-500.0,0.00014519,2,"2024-12-29T22:50:39.423",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123794,1735512639432,"fUST",-9937.38,0.00014519,2,"2024-12-29T22:50:39.432",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123796,1735512639442,"fUST",-500.0,0.00014519,2,"2024-12-29T22:50:39.442",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123799,1735512639451,"fUST",-500.0,0.00014519,2,"2024-12-29T22:50:39.451",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123801,1735512639461,"fUST",-500.0,0.00014519,2,"2024-12-29T22:50:39.461",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123802,1735512639471,"fUST",-500.0,0.0001452,2,"2024-12-29T22:50:39.471",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123804,1735512639480,"fUST",-500.0,0.0001452,2,"2024-12-29T22:50:39.480",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123806,1735512639489,"fUST",-500.0,0.0001452,2,"2024-12-29T22:50:39.489",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123808,1735512639499,"fUST",-500.0,0.0001452,2,"2024-12-29T22:50:39.499",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123810,1735512639508,"fUST",-500.0,0.0001452,2,"2024-12-29T22:50:39.508",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123812,1735512639518,"fUST",-500.0,0.0001452,2,"2024-12-29T22:50:39.518",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123814,1735512639527,"fUST",-500.0,0.0001452,2,"2024-12-29T22:50:39.527",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123816,1735512639536,"fUST",-500.0,0.0001452,2,"2024-12-29T22:50:39.536",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123818,1735512639546,"fUST",-500.0,0.0001452,2,"2024-12-29T22:50:39.546",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123820,1735512639555,"fUST",-846.59,0.0001452,2,"2024-12-29T22:50:39.555",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123822,1735512639565,"fUST",-500.0,0.00014793,2,"2024-12-29T22:50:39.565",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123824,1735512639575,"fUST",-500.0,0.00014793,2,"2024-12-29T22:50:39.575",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123826,1735512639584,"fUST",-500.0,0.00014793,2,"2024-12-29T22:50:39.584",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123828,1735512639594,"fUST",-500.0,0.00014793,2,"2024-12-29T22:50:39.594",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123830,1735512639603,"fUST",-500.0,0.00014793,2,"2024-12-29T22:50:39.603",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123832,1735512639613,"fUST",-500.0,0.00014793,2,"2024-12-29T22:50:39.613",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123834,1735512639623,"fUST",-9937.38,0.00014793,2,"2024-12-29T22:50:39.623",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123836,1735512639632,"fUST",-500.0,0.00014793,2,"2024-12-29T22:50:39.632",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123839,1735512639642,"fUST",-500.0,0.00014793,2,"2024-12-29T22:50:39.642",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123840,1735512639651,"fUST",-500.0,0.00014793,2,"2024-12-29T22:50:39.651",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123841,1735512639660,"fUST",-268.41,0.00014794,2,"2024-12-29T22:50:39.660",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123842,1735512639669,"fUST",-500.0,0.00014794,2,"2024-12-29T22:50:39.669",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123843,1735512639678,"fUST",-500.0,0.00014794,2,"2024-12-29T22:50:39.678",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123844,1735512639688,"fUST",-500.0,0.00014794,2,"2024-12-29T22:50:39.688",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123845,1735512639697,"fUST",-551.3309867,0.00014794,2,"2024-12-29T22:50:39.697",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123846,1735512639706,"fUST",-500.0,0.00014794,2,"2024-12-29T22:50:39.706",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123847,1735512639716,"fUST",-500.0,0.00014794,2,"2024-12-29T22:50:39.716",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123848,1735512639726,"fUST",-500.0,0.00014794,2,"2024-12-29T22:50:39.726",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123849,1735512639735,"fUST",-500.0,0.00014794,2,"2024-12-29T22:50:39.735",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123850,1735512639745,"fUST",-846.59,0.00014794,2,"2024-12-29T22:50:39.745",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123851,1735512639755,"fUST",-500.0,0.00015067,2,"2024-12-29T22:50:39.755",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123852,1735512639764,"fUST",-500.0,0.00015067,2,"2024-12-29T22:50:39.764",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123853,1735512639774,"fUST",-500.0,0.00015067,2,"2024-12-29T22:50:39.774",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123854,1735512639783,"fUST",-500.0,0.00015067,2,"2024-12-29T22:50:39.783",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123855,1735512639793,"fUST",-500.0,0.00015067,2,"2024-12-29T22:50:39.793",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123857,1735512639802,"fUST",-500.0,0.00015067,2,"2024-12-29T22:50:39.802",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123859,1735512639811,"fUST",-9937.38,0.00015067,2,"2024-12-29T22:50:39.811",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123861,1735512639821,"fUST",-410.06381049,0.00015067,2,"2024-12-29T22:50:39.821",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123863,1735512639830,"fUST",-500.0,0.00015067,2,"2024-12-29T22:50:39.830",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123865,1735512639840,"fUST",-557.68,0.00015067,2,"2024-12-29T22:50:39.840",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123867,1735512639849,"fUST",-500.0,0.00015068,2,"2024-12-29T22:50:39.849",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123869,1735512639859,"fUST",-500.0,0.00015068,2,"2024-12-29T22:50:39.859",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123871,1735512639869,"fUST",-500.0,0.00015068,2,"2024-12-29T22:50:39.869",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123873,1735512639879,"fUST",-578.13,0.00015068,2,"2024-12-29T22:50:39.879",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123875,1735512639889,"fUST",-500.0,0.00015068,2,"2024-12-29T22:50:39.889",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123877,1735512639898,"fUST",-500.0,0.00015068,2,"2024-12-29T22:50:39.898",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123879,1735512639908,"fUST",-500.0,0.00015068,2,"2024-12-29T22:50:39.908",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123881,1735512639917,"fUST",-846.59,0.00015068,2,"2024-12-29T22:50:39.917",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123883,1735512639926,"fUST",-420.0,0.00015306,2,"2024-12-29T22:50:39.926",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123885,1735512639936,"fUST",-500.0,0.00015341,2,"2024-12-29T22:50:39.936",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123887,1735512639945,"fUST",-500.0,0.00015341,2,"2024-12-29T22:50:39.945",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123889,1735512639954,"fUST",-244.85436605,0.00015341,2,"2024-12-29T22:50:39.954",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123891,1735512639964,"fUST",-500.0,0.00015341,2,"2024-12-29T22:50:39.964",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123893,1735512639973,"fUST",-384.33944767,0.00015341,2,"2024-12-29T22:50:39.973",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123895,1735512639983,"fUST",-500.0,0.00015341,2,"2024-12-29T22:50:39.983",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123897,1735512639992,"fUST",-9937.38,0.00015341,2,"2024-12-29T22:50:39.992",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123899,1735512640002,"fUST",-500.0,0.00015341,2,"2024-12-29T22:50:40.002",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123901,1735512640011,"fUST",-151.26,0.00015342,2,"2024-12-29T22:50:40.011",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123903,1735512640020,"fUST",-500.0,0.00015342,2,"2024-12-29T22:50:40.020",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123905,1735512640030,"fUST",-500.0,0.00015342,2,"2024-12-29T22:50:40.030",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123907,1735512640039,"fUST",-500.0,0.00015342,2,"2024-12-29T22:50:40.039",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123909,1735512640048,"fUST",-500.0,0.00015342,2,"2024-12-29T22:50:40.048",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123911,1735512640058,"fUST",-500.0,0.00015342,2,"2024-12-29T22:50:40.058",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123913,1735512640067,"fUST",-846.59,0.00015342,2,"2024-12-29T22:50:40.067",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123915,1735512640077,"fUST",-500.0,0.00015615,2,"2024-12-29T22:50:40.077",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123917,1735512640086,"fUST",-500.0,0.00015615,2,"2024-12-29T22:50:40.086",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123919,1735512640095,"fUST",-500.0,0.00015615,2,"2024-12-29T22:50:40.095",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123921,1735512640104,"fUST",-500.0,0.00015615,2,"2024-12-29T22:50:40.104",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123923,1735512640114,"fUST",-9937.38,0.00015615,2,"2024-12-29T22:50:40.114",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123925,1735512640123,"fUST",-500.0,0.00015615,2,"2024-12-29T22:50:40.123",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123927,1735512640132,"fUST",-500.0,0.00015616,2,"2024-12-29T22:50:40.132",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123929,1735512640142,"fUST",-500.0,0.00015616,2,"2024-12-29T22:50:40.142",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123931,1735512640152,"fUST",-500.0,0.00015616,2,"2024-12-29T22:50:40.152",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123933,1735512640161,"fUST",-500.0,0.00015616,2,"2024-12-29T22:50:40.161",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123935,1735512640170,"fUST",-500.0,0.00015616,2,"2024-12-29T22:50:40.170",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123937,1735512640180,"fUST",-846.59,0.00015616,2,"2024-12-29T22:50:40.180",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123939,1735512640189,"fUST",-500.0,0.00015889,2,"2024-12-29T22:50:40.189",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123941,1735512640199,"fUST",-500.0,0.00015889,2,"2024-12-29T22:50:40.199",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123943,1735512640208,"fUST",-500.0,0.00015889,2,"2024-12-29T22:50:40.208",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123945,1735512640217,"fUST",-500.0,0.00015889,2,"2024-12-29T22:50:40.217",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123948,1735512640226,"fUST",-9937.38,0.00015889,2,"2024-12-29T22:50:40.226",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123950,1735512640235,"fUST",-500.0,0.00015889,2,"2024-12-29T22:50:40.235",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123952,1735512640244,"fUST",-500.0,0.0001589,2,"2024-12-29T22:50:40.244",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123954,1735512640256,"fUST",-500.0,0.0001589,2,"2024-12-29T22:50:40.256",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123955,1735512640267,"fUST",-400.74,0.0001589,2,"2024-12-29T22:50:40.267",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123958,1735512640276,"fUST",-500.0,0.0001589,2,"2024-12-29T22:50:40.276",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123959,1735512640285,"fUST",-500.0,0.0001589,2,"2024-12-29T22:50:40.285",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123961,1735512640296,"fUST",-846.59,0.0001589,2,"2024-12-29T22:50:40.296",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123963,1735512640305,"fUST",-500.0,0.00016163,2,"2024-12-29T22:50:40.305",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123965,1735512640314,"fUST",-500.0,0.00016163,2,"2024-12-29T22:50:40.314",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123967,1735512640323,"fUST",-500.0,0.00016163,2,"2024-12-29T22:50:40.323",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123969,1735512640332,"fUST",-437.05099036,0.00016163,2,"2024-12-29T22:50:40.332",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123971,1735512640342,"fUST",-9937.38,0.00016163,2,"2024-12-29T22:50:40.342",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123973,1735512640351,"fUST",-500.0,0.00016163,2,"2024-12-29T22:50:40.351",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123975,1735512640360,"fUST",-500.0,0.00016164,2,"2024-12-29T22:50:40.360",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123977,1735512640370,"fUST",-621.0,0.00016164,2,"2024-12-29T22:50:40.370",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123979,1735512640380,"fUST",-500.0,0.00016164,2,"2024-12-29T22:50:40.380",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123981,1735512640389,"fUST",-500.0,0.00016164,2,"2024-12-29T22:50:40.389",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123983,1735512640399,"fUST",-500.0,0.00016437,2,"2024-12-29T22:50:40.399",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123985,1735512640408,"fUST",-179.63792449,0.00016437,2,"2024-12-29T22:50:40.408",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123987,1735512640417,"fUST",-500.0,0.00016437,2,"2024-12-29T22:50:40.417",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123989,1735512640426,"fUST",-9937.38,0.00016437,2,"2024-12-29T22:50:40.426",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123991,1735512640436,"fUST",-179.20572647,0.00016437,2,"2024-12-29T22:50:40.436",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123993,1735512640445,"fUST",-500.0,0.00016438,2,"2024-12-29T22:50:40.445",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123995,1735512640455,"fUST",-500.0,0.00016438,2,"2024-12-29T22:50:40.455",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123997,1735512640466,"fUST",-500.0,0.00016438,2,"2024-12-29T22:50:40.466",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347123999,1735512640475,"fUST",-500.0,0.00016438,2,"2024-12-29T22:50:40.475",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124001,1735512640484,"fUST",-500.0,0.00016438,2,"2024-12-29T22:50:40.484",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124003,1735512640493,"fUST",-500.0,0.00016438,2,"2024-12-29T22:50:40.493",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124005,1735512640502,"fUST",-505.21656243,0.00016438,2,"2024-12-29T22:50:40.502",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124007,1735512640512,"fUST",-500.0,0.00016438,2,"2024-12-29T22:50:40.512",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124009,1735512640521,"fUST",-190.12426194,0.00016438,2,"2024-12-29T22:50:40.521",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124011,1735512640531,"fUST",-500.0,0.00016438,2,"2024-12-29T22:50:40.531",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124013,1735512640541,"fUST",-1000.0,0.00016438,4,"2024-12-29T22:50:40.541",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124015,1735512640550,"fUST",-1000.0,0.00016438,4,"2024-12-29T22:50:40.550",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124017,1735512640560,"fUST",-506.62127031,0.00016438,4,"2024-12-29T22:50:40.560",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124019,1735512640569,"fUST",-500.0,0.00016438,2,"2024-12-29T22:50:40.569",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124021,1735512640578,"fUST",-500.0,0.00016711,2,"2024-12-29T22:50:40.578",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124023,1735512640588,"fUST",-500.0,0.00016711,2,"2024-12-29T22:50:40.588",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124025,1735512640597,"fUST",-9937.38,0.00016711,2,"2024-12-29T22:50:40.597",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124027,1735512640607,"fUST",-308.03243397,0.00016712,2,"2024-12-29T22:50:40.607",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124029,1735512640616,"fUST",-434.09227009,0.00016712,2,"2024-12-29T22:50:40.616",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124031,1735512640626,"fUST",-587.0,0.0001677,2,"2024-12-29T22:50:40.626",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124033,1735512640635,"fUST",-500.0,0.00016985,2,"2024-12-29T22:50:40.635",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124035,1735512640644,"fUST",-500.0,0.00016985,2,"2024-12-29T22:50:40.644",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124037,1735512640653,"fUST",-9937.38,0.00016985,2,"2024-12-29T22:50:40.653",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124039,1735512640663,"fUST",-500.0,0.00016987,2,"2024-12-29T22:50:40.663",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124041,1735512640673,"fUST",-442.13139514,0.00016987,2,"2024-12-29T22:50:40.673",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124043,1735512640682,"fUST",-500.0,0.00016987,2,"2024-12-29T22:50:40.682",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124045,1735512640692,"fUST",-500.0,0.00016987,2,"2024-12-29T22:50:40.692",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124047,1735512640701,"fUST",-500.0,0.00016987,2,"2024-12-29T22:50:40.701",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124049,1735512640711,"fUST",-500.0,0.00016987,2,"2024-12-29T22:50:40.711",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124051,1735512640721,"fUST",-500.0,0.00016988,2,"2024-12-29T22:50:40.721",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124053,1735512640731,"fUST",-500.0,0.00016988,2,"2024-12-29T22:50:40.731",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124055,1735512640740,"fUST",-500.0,0.00016988,2,"2024-12-29T22:50:40.740",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124057,1735512640750,"fUST",-500.0,0.00017259,2,"2024-12-29T22:50:40.750",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124059,1735512640760,"fUST",-500.0,0.00017259,2,"2024-12-29T22:50:40.760",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124061,1735512640769,"fUST",-9937.38,0.00017259,2,"2024-12-29T22:50:40.769",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124063,1735512640778,"fUST",-434.56,0.00017261,2,"2024-12-29T22:50:40.778",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124065,1735512640788,"fUST",-500.0,0.00017261,2,"2024-12-29T22:50:40.788",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124067,1735512640798,"fUST",-500.0,0.00017261,2,"2024-12-29T22:50:40.798",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124070,1735512640808,"fUST",-500.0,0.00017262,2,"2024-12-29T22:50:40.808",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124072,1735512640818,"fUST",-256.9361472,0.00017262,2,"2024-12-29T22:50:40.818",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124074,1735512640828,"fUST",-500.0,0.00017533,2,"2024-12-29T22:50:40.828",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124076,1735512640838,"fUST",-500.0,0.00017533,2,"2024-12-29T22:50:40.838",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124078,1735512640847,"fUST",-9937.38,0.00017533,2,"2024-12-29T22:50:40.847",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124080,1735512640856,"fUST",-500.0,0.00017535,2,"2024-12-29T22:50:40.856",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124082,1735512640866,"fUST",-500.0,0.00017535,2,"2024-12-29T22:50:40.866",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124083,1735512640876,"fUST",-500.0,0.00017807,2,"2024-12-29T22:50:40.876",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124085,1735512640885,"fUST",-500.0,0.00017807,2,"2024-12-29T22:50:40.885",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124087,1735512640894,"fUST",-9937.38,0.00017807,2,"2024-12-29T22:50:40.894",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124089,1735512640904,"fUST",-375.1,0.00017808,4,"2024-12-29T22:50:40.904",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124091,1735512640913,"fUST",-500.0,0.00017809,2,"2024-12-29T22:50:40.913",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124093,1735512640922,"fUST",-500.0,0.00017809,2,"2024-12-29T22:50:40.922",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124104,1735512641010,"fUST",-500.0,0.00018081,2,"2024-12-29T22:50:41.010",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124106,1735512641021,"fUST",-500.0,0.00018081,2,"2024-12-29T22:50:41.021",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124108,1735512641030,"fUST",-9937.38,0.00018081,2,"2024-12-29T22:50:41.030",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124110,1735512641039,"fUST",-500.0,0.00018083,2,"2024-12-29T22:50:41.039",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124111,1735512641048,"fUST",-500.0,0.00018083,2,"2024-12-29T22:50:41.048",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124114,1735512641058,"fUST",-636.53805068,0.00018175,2,"2024-12-29T22:50:41.058",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124116,1735512641068,"fUST",-500.0,0.00018355,2,"2024-12-29T22:50:41.068",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124118,1735512641078,"fUST",-500.0,0.00018355,2,"2024-12-29T22:50:41.078",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124120,1735512641088,"fUST",-9937.38,0.00018355,2,"2024-12-29T22:50:41.088",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124122,1735512641097,"fUST",-500.0,0.00018356,2,"2024-12-29T22:50:41.097",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124124,1735512641107,"fUST",-500.0,0.00018357,2,"2024-12-29T22:50:41.107",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124126,1735512641116,"fUST",-500.0,0.00018357,2,"2024-12-29T22:50:41.116",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124128,1735512641126,"fUST",-823.0,0.00018373,2,"2024-12-29T22:50:41.126",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124130,1735512641135,"fUST",-500.0,0.00018629,2,"2024-12-29T22:50:41.135",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124132,1735512641145,"fUST",-500.0,0.00018629,2,"2024-12-29T22:50:41.145",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124134,1735512641154,"fUST",-9937.38,0.00018629,2,"2024-12-29T22:50:41.154",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124135,1735512641163,"fUST",-500.0,0.00018631,2,"2024-12-29T22:50:41.163",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124138,1735512641172,"fUST",-500.0,0.00018631,2,"2024-12-29T22:50:41.172",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124140,1735512641182,"fUST",-500.0,0.00018903,2,"2024-12-29T22:50:41.182",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124141,1735512641191,"fUST",-500.0,0.00018903,2,"2024-12-29T22:50:41.191",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124143,1735512641201,"fUST",-9937.38,0.00018903,2,"2024-12-29T22:50:41.201",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124145,1735512641210,"fUST",-500.0,0.00018905,2,"2024-12-29T22:50:41.210",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124148,1735512641219,"fUST",-500.0,0.00018905,2,"2024-12-29T22:50:41.219",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124150,1735512641229,"fUST",-473.57690253,0.00019084,2,"2024-12-29T22:50:41.229",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124152,1735512641239,"fUST",-640.92209683,0.00019177,2,"2024-12-29T22:50:41.239",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124154,1735512641249,"fUST",-500.0,0.00019177,2,"2024-12-29T22:50:41.249",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124156,1735512641261,"fUST",-9937.38,0.00019177,2,"2024-12-29T22:50:41.261",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124158,1735512641271,"fUST",-500.0,0.00019178,3,"2024-12-29T22:50:41.271",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124160,1735512641280,"fUST",-500.0,0.00019178,3,"2024-12-29T22:50:41.280",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124162,1735512641289,"fUST",-301.78802746,0.00019178,3,"2024-12-29T22:50:41.289",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124164,1735512641299,"fUST",-500.0,0.00019178,2,"2024-12-29T22:50:41.299",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124166,1735512641309,"fUST",-467.84112293,0.00019178,2,"2024-12-29T22:50:41.309",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124168,1735512641319,"fUST",-198.839798,0.00019178,2,"2024-12-29T22:50:41.319",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124169,1735512641328,"fUST",-1017.592777,0.00019178,11,"2024-12-29T22:50:41.328",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124171,1735512641342,"fUST",-500.0,0.00019179,2,"2024-12-29T22:50:41.342",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124173,1735512641351,"fUST",-346.77,0.00019179,2,"2024-12-29T22:50:41.351",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124175,1735512641361,"fUST",-7583.96786701,0.00019205,2,"2024-12-29T22:50:41.361",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124178,1735512641371,"fUST",-5000.0,0.00019205,2,"2024-12-29T22:50:41.371",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124179,1735512641380,"fUST",-5000.0,0.00019205,2,"2024-12-29T22:50:41.380",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124181,1735512641390,"fUST",-9290.28532474,0.00019222,2,"2024-12-29T22:50:41.390",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124183,1735512641400,"fUST",-500.0,0.00019451,2,"2024-12-29T22:50:41.400",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124186,1735512641409,"fUST",-9937.38,0.00019451,2,"2024-12-29T22:50:41.409",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124188,1735512641419,"fUST",-212.7413024,0.00019452,2,"2024-12-29T22:50:41.419",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124189,1735512641429,"fUST",-153.0,0.00019452,2,"2024-12-29T22:50:41.429",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124192,1735512641439,"fUST",-408.8045394,0.00019452,2,"2024-12-29T22:50:41.439",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124194,1735512641449,"fUST",-153.5094505,0.00019452,2,"2024-12-29T22:50:41.449",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124196,1735512641459,"fUST",-500.0,0.00019453,2,"2024-12-29T22:50:41.459",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124198,1735512641469,"fUST",-5164.75756255,0.00019576,2,"2024-12-29T22:50:41.469",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124200,1735512641478,"fUST",-162.71643322,0.00019699,2,"2024-12-29T22:50:41.478",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124202,1735512641488,"fUST",-500.0,0.00019725,2,"2024-12-29T22:50:41.488",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124204,1735512641498,"fUST",-9937.38,0.00019725,2,"2024-12-29T22:50:41.498",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124206,1735512641507,"fUST",-500.0,0.00019726,2,"2024-12-29T22:50:41.507",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124208,1735512641516,"fUST",-361.51497873,0.00019727,2,"2024-12-29T22:50:41.516",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124210,1735512641525,"fUST",-517.272,0.0001979,2,"2024-12-29T22:50:41.525",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124212,1735512641535,"fUST",-162.71643322,0.00019863,2,"2024-12-29T22:50:41.535",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124214,1735512641544,"fUST",-9399.35894743,0.00019913,2,"2024-12-29T22:50:41.544",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124216,1735512641555,"fUST",-189.83583876,0.00019973,2,"2024-12-29T22:50:41.555",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124218,1735512641564,"fUST",-189.83583876,0.00019973,2,"2024-12-29T22:50:41.564",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124220,1735512641573,"fUST",-269.73752714,0.00019973,2,"2024-12-29T22:50:41.573",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124222,1735512641583,"fUST",-500.0,0.00019973,2,"2024-12-29T22:50:41.583",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124224,1735512641592,"fUST",-500.0,0.00019973,2,"2024-12-29T22:50:41.592",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124226,1735512641602,"fUST",-500.0,0.00019973,2,"2024-12-29T22:50:41.602",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124228,1735512641611,"fUST",-192.11008553,0.00019973,2,"2024-12-29T22:50:41.611",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124230,1735512641620,"fUST",-500.38124228,0.00019973,2,"2024-12-29T22:50:41.620",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124232,1735512641630,"fUST",-500.37758831,0.00019973,2,"2024-12-29T22:50:41.630",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124234,1735512641639,"fUST",-500.0,0.00019973,2,"2024-12-29T22:50:41.639",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124236,1735512641648,"fUST",-500.20018655,0.00019973,2,"2024-12-29T22:50:41.648",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124238,1735512641657,"fUST",-162.26794298,0.00019973,2,"2024-12-29T22:50:41.657",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124240,1735512641666,"fUST",-500.0,0.00019973,2,"2024-12-29T22:50:41.666",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124242,1735512641676,"fUST",-500.0,0.00019973,2,"2024-12-29T22:50:41.676",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124244,1735512641686,"fUST",-520.35,0.00019997,2,"2024-12-29T22:50:41.686",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124246,1735512641695,"fUST",-500.0,0.00019997,2,"2024-12-29T22:50:41.695",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124248,1735512641705,"fUST",-1330.04,0.00019997,2,"2024-12-29T22:50:41.705",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124250,1735512641715,"fUST",-179.98077066,0.00019999,2,"2024-12-29T22:50:41.715",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124252,1735512641724,"fUST",-160.3462879,0.00019999,2,"2024-12-29T22:50:41.724",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124254,1735512641733,"fUST",-178.41043767,0.00019999,2,"2024-12-29T22:50:41.733",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124256,1735512641743,"fUST",-500.0,0.00019999,2,"2024-12-29T22:50:41.743",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124258,1735512641752,"fUST",-500.0,0.00019999,2,"2024-12-29T22:50:41.752",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124260,1735512641761,"fUST",-500.0,0.00019999,2,"2024-12-29T22:50:41.761",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124262,1735512641770,"fUST",-500.0,0.00019999,2,"2024-12-29T22:50:41.770",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124264,1735512641780,"fUST",-206.1,0.00019999,2,"2024-12-29T22:50:41.780",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124266,1735512641789,"fUST",-9937.38,0.00019999,2,"2024-12-29T22:50:41.789",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124268,1735512641798,"fUST",-27791.51725068,0.0002,2,"2024-12-29T22:50:41.798",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124270,1735512641807,"fUST",-238453.30388197,0.0002,2,"2024-12-29T22:50:41.807",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124272,1735512641817,"fUST",-1533.50968125,0.0002,4,"2024-12-29T22:50:41.817",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124281,1735512641894,"fUST",-1300.47226199,0.0002,4,"2024-12-29T22:50:41.894",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124284,1735512641906,"fUST",-1203944.67807588,0.0002,4,"2024-12-29T22:50:41.906",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124286,1735512641918,"fUST",-30646.71342853,0.0002,4,"2024-12-29T22:50:41.918",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124291,1735512641951,"fUST",-470.2,0.00016164,2,"2024-12-29T22:50:41.951",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124293,1735512641963,"fUST",-376.39,0.00016164,2,"2024-12-29T22:50:41.963",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124295,1735512641972,"fUST",-110840.47985576,0.0002,4,"2024-12-29T22:50:41.972",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124297,1735512641983,"fUST",-4754.77714989,0.0002,4,"2024-12-29T22:50:41.983",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124299,1735512641994,"fUST",-1107.13640295,0.0002,4,"2024-12-29T22:50:41.994",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124302,1735512642005,"fUST",-12537.04411185,0.0002,4,"2024-12-29T22:50:42.005",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124304,1735512642016,"fUST",-1296.2266425,0.0002,4,"2024-12-29T22:50:42.016",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124306,1735512642027,"fUST",-867.05953193,0.0002,4,"2024-12-29T22:50:42.027",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124308,1735512642038,"fUST",-4997.5600244,0.0002,4,"2024-12-29T22:50:42.038",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124310,1735512642049,"fUST",-22830.0,0.0002,4,"2024-12-29T22:50:42.049",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124312,1735512642060,"fUST",-307.22,0.0002,4,"2024-12-29T22:50:42.060",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124314,1735512642072,"fUST",-1856.79220046,0.0002,4,"2024-12-29T22:50:42.072",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124317,1735512642083,"fUST",-457.5,0.0002,4,"2024-12-29T22:50:42.083",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124480,1735512643696,"fUST",-375.481998,0.00014519,2,"2024-12-29T22:50:43.696",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124484,1735512643720,"fUST",-124.518002,0.00014519,2,"2024-12-29T22:50:43.720",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124486,1735512643730,"fUST",-846.59,0.00016438,2,"2024-12-29T22:50:43.730",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124488,1735512643739,"fUST",-846.59,0.00016712,2,"2024-12-29T22:50:43.739",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124490,1735512643749,"fUST",-846.59,0.00016986,2,"2024-12-29T22:50:43.749",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124492,1735512643758,"fUST",-500.0,0.00019973,2,"2024-12-29T22:50:43.758",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124494,1735512643767,"fUST",-173.36732354,0.0002,4,"2024-12-29T22:50:43.767",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124496,1735512643779,"fUST",-1441.21458112,0.0002,4,"2024-12-29T22:50:43.779",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124498,1735512643790,"fUST",-3984.0,0.0002,4,"2024-12-29T22:50:43.790",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124500,1735512643802,"fUST",-56797.7118791,0.0002,4,"2024-12-29T22:50:43.802",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124502,1735512643815,"fUST",-442.12338,0.0002,4,"2024-12-29T22:50:43.815",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124507,1735512643851,"fUST",-846.59,0.0001726,2,"2024-12-29T22:50:43.851",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124509,1735512643860,"fUST",-8949.00998975,0.0002,4,"2024-12-29T22:50:43.860",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124813,1735512646903,"fUST",-611.14983595,0.00014519,2,"2024-12-29T22:50:46.903",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124815,1735512646913,"fUST",-721.67221484,0.00017533,2,"2024-12-29T22:50:46.913",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124817,1735512646924,"fUST",-124.91778516,0.00017533,2,"2024-12-29T22:50:46.924",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124819,1735512646933,"fUST",-846.59,0.00017807,2,"2024-12-29T22:50:46.933",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124821,1735512646942,"fUST",-846.59,0.00018081,2,"2024-12-29T22:50:46.942",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124823,1735512646951,"fUST",-6329.37257674,0.0002,4,"2024-12-29T22:50:46.951",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124825,1735512646961,"fUST",-151.0,0.0002,2,"2024-12-29T22:50:46.961",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124827,1735512646970,"fUST",-151.0,0.0002,2,"2024-12-29T22:50:46.970",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124829,1735512646979,"fUST",-151.0,0.0002,2,"2024-12-29T22:50:46.979",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124831,1735512646988,"fUST",-151.0,0.0002,2,"2024-12-29T22:50:46.988",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124833,1735512646997,"fUST",-151.0,0.0002,2,"2024-12-29T22:50:46.997",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124835,1735512647007,"fUST",-281.3521719,0.0002,2,"2024-12-29T22:50:47.007",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124837,1735512647016,"fUST",-162.71643322,0.00020055,2,"2024-12-29T22:50:47.016",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124839,1735512647025,"fUST",-569.50751627,0.00020082,2,"2024-12-29T22:50:47.025",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124841,1735512647034,"fUST",-1152.0,0.00020129,2,"2024-12-29T22:50:47.034",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124843,1735512647043,"fUST",-352.4553754,0.00020137,2,"2024-12-29T22:50:47.043",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124845,1735512647053,"fUST",-352.4553754,0.00020137,2,"2024-12-29T22:50:47.053",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124847,1735512647062,"fUST",-352.4553754,0.00020137,2,"2024-12-29T22:50:47.062",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124849,1735512647072,"fUST",-351.9284962,0.00020137,2,"2024-12-29T22:50:47.072",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124851,1735512647081,"fUST",-569.50751627,0.00020164,2,"2024-12-29T22:50:47.081",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124853,1735512647090,"fUST",-189.83583876,0.00020219,2,"2024-12-29T22:50:47.090",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124855,1735512647099,"fUST",-162.71643322,0.00020219,2,"2024-12-29T22:50:47.099",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124857,1735512647108,"fUST",-189.83583876,0.00020219,2,"2024-12-29T22:50:47.108",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124859,1735512647117,"fUST",-500.0,0.00020271,2,"2024-12-29T22:50:47.117",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124861,1735512647126,"fUST",-520.35,0.00020271,2,"2024-12-29T22:50:47.126",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124863,1735512647135,"fUST",-500.0,0.00020271,2,"2024-12-29T22:50:47.135",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124865,1735512647145,"fUST",-1330.04,0.00020271,2,"2024-12-29T22:50:47.145",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124867,1735512647154,"fUST",-499.0,0.00020273,2,"2024-12-29T22:50:47.154",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124869,1735512647163,"fUST",-9937.38,0.00020273,2,"2024-12-29T22:50:47.163",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124871,1735512647172,"fUST",-569.50751627,0.00020274,2,"2024-12-29T22:50:47.172",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124873,1735512647182,"fUST",-442.1137652,0.00020274,2,"2024-12-29T22:50:47.182",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124875,1735512647191,"fUST",-155.0875379,0.00020274,2,"2024-12-29T22:50:47.191",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124877,1735512647199,"fUST",-157.0,0.00020286,2,"2024-12-29T22:50:47.199",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124879,1735512647208,"fUST",-157.0,0.00020286,2,"2024-12-29T22:50:47.208",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124881,1735512647217,"fUST",-158.65,0.00020286,2,"2024-12-29T22:50:47.217",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124883,1735512647226,"fUST",-569.50751627,0.00020356,2,"2024-12-29T22:50:47.226",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124885,1735512647235,"fUST",-162.71643322,0.00020411,2,"2024-12-29T22:50:47.235",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124887,1735512647245,"fUST",-400.0,0.00020447,2,"2024-12-29T22:50:47.245",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124889,1735512647256,"fUST",-569.50751627,0.00020466,2,"2024-12-29T22:50:47.256",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124891,1735512647266,"fUST",-189.83583876,0.00020493,2,"2024-12-29T22:50:47.266",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124893,1735512647275,"fUST",-189.83583876,0.00020493,2,"2024-12-29T22:50:47.275",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124895,1735512647284,"fUST",-500.0,0.00020521,2,"2024-12-29T22:50:47.284",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124897,1735512647295,"fUST",-1000.0,0.00020521,2,"2024-12-29T22:50:47.295",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124899,1735512647304,"fUST",-514.95453011,0.00020521,2,"2024-12-29T22:50:47.304",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124901,1735512647313,"fUST",-1000.0,0.00020521,2,"2024-12-29T22:50:47.313",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124903,1735512647322,"fUST",-326.46539544,0.00020521,2,"2024-12-29T22:50:47.322",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124905,1735512647332,"fUST",-1000.0,0.00020521,2,"2024-12-29T22:50:47.332",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124907,1735512647342,"fUST",-500.0,0.00020545,2,"2024-12-29T22:50:47.342",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124909,1735512647351,"fUST",-520.35,0.00020545,2,"2024-12-29T22:50:47.351",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124911,1735512647361,"fUST",-500.0,0.00020545,2,"2024-12-29T22:50:47.361",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124913,1735512647370,"fUST",-1330.04,0.00020545,2,"2024-12-29T22:50:47.370",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124915,1735512647379,"fUST",-9937.38,0.00020547,2,"2024-12-29T22:50:47.379",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124917,1735512647389,"fUST",-569.50751627,0.00020548,2,"2024-12-29T22:50:47.389",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124919,1735512647399,"fUST",-162.71643322,0.00020575,2,"2024-12-29T22:50:47.399",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124921,1735512647408,"fUST",-154.0,0.00020589,2,"2024-12-29T22:50:47.408",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124923,1735512647417,"fUST",-154.0,0.00020589,2,"2024-12-29T22:50:47.417",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124925,1735512647426,"fUST",-154.0,0.00020589,2,"2024-12-29T22:50:47.426",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124927,1735512647435,"fUST",-154.0,0.00020589,2,"2024-12-29T22:50:47.435",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124929,1735512647444,"fUST",-154.0,0.00020589,2,"2024-12-29T22:50:47.444",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124931,1735512647453,"fUST",-154.0,0.00020589,2,"2024-12-29T22:50:47.453",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124933,1735512647463,"fUST",-154.0,0.00020589,2,"2024-12-29T22:50:47.463",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124935,1735512647472,"fUST",-154.0,0.00020589,2,"2024-12-29T22:50:47.472",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124937,1735512647482,"fUST",-154.0,0.00020589,2,"2024-12-29T22:50:47.482",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124939,1735512647491,"fUST",-154.0,0.00020589,2,"2024-12-29T22:50:47.491",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124941,1735512647501,"fUST",-154.0,0.00020589,2,"2024-12-29T22:50:47.501",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124943,1735512647511,"fUST",-154.0,0.00020589,2,"2024-12-29T22:50:47.511",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124945,1735512647520,"fUST",-154.0,0.00020589,2,"2024-12-29T22:50:47.520",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124947,1735512647530,"fUST",-154.0,0.00020589,2,"2024-12-29T22:50:47.530",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124949,1735512647539,"fUST",-154.0,0.00020589,2,"2024-12-29T22:50:47.539",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124951,1735512647548,"fUST",-154.0,0.00020589,2,"2024-12-29T22:50:47.548",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124953,1735512647557,"fUST",-154.0,0.00020589,2,"2024-12-29T22:50:47.557",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124955,1735512647566,"fUST",-154.0,0.00020589,2,"2024-12-29T22:50:47.566",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124957,1735512647576,"fUST",-154.0,0.00020589,2,"2024-12-29T22:50:47.576",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124960,1735512647586,"fUST",-154.0,0.00020589,2,"2024-12-29T22:50:47.586",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124970,1735512647669,"fUST",-154.0,0.00020589,2,"2024-12-29T22:50:47.669",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124972,1735512647679,"fUST",-154.0,0.00020589,2,"2024-12-29T22:50:47.679",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124974,1735512647688,"fUST",-154.0,0.00020589,2,"2024-12-29T22:50:47.688",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124976,1735512647697,"fUST",-154.0,0.00020589,2,"2024-12-29T22:50:47.697",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124978,1735512647707,"fUST",-154.0,0.00020589,2,"2024-12-29T22:50:47.707",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124980,1735512647717,"fUST",-171.0,0.00020589,2,"2024-12-29T22:50:47.717",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124982,1735512647726,"fUST",-159.13,0.00020589,2,"2024-12-29T22:50:47.726",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124984,1735512647735,"fUST",-159.0,0.00020589,2,"2024-12-29T22:50:47.735",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124986,1735512647744,"fUST",-159.0,0.00020589,2,"2024-12-29T22:50:47.744",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124988,1735512647753,"fUST",-159.0,0.00020589,2,"2024-12-29T22:50:47.753",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124990,1735512647763,"fUST",-159.0,0.00020589,2,"2024-12-29T22:50:47.763",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124992,1735512647772,"fUST",-159.0,0.00020589,2,"2024-12-29T22:50:47.772",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124994,1735512647781,"fUST",-207.0,0.00020589,2,"2024-12-29T22:50:47.781",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124996,1735512647790,"fUST",-404.6729678,0.00020626,2,"2024-12-29T22:50:47.790",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347124998,1735512647800,"fUST",-569.50751627,0.00020658,2,"2024-12-29T22:50:47.800",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347125000,1735512647809,"fUST",-2559.51352498,0.00020687,7,"2024-12-29T22:50:47.809",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347125002,1735512647819,"fUST",-538.39,0.000207,2,"2024-12-29T22:50:47.819",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347125004,1735512647829,"fUST",-569.50751627,0.0002074,2,"2024-12-29T22:50:47.829",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347125006,1735512647838,"fUST",-162.71643322,0.0002074,2,"2024-12-29T22:50:47.838",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347125008,1735512647847,"fUST",-159.0,0.00020757,2,"2024-12-29T22:50:47.847",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347125010,1735512647856,"fUST",-159.0,0.00020757,2,"2024-12-29T22:50:47.856",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347125012,1735512647865,"fUST",-159.0,0.00020757,2,"2024-12-29T22:50:47.865",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347125014,1735512647875,"fUST",-276.69,0.00020757,2,"2024-12-29T22:50:47.875",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347125016,1735512647884,"fUST",-238.0,0.0002078,3,"2024-12-29T22:50:47.884",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347125018,1735512647893,"fUST",-10551.68999907,0.000208,4,"2024-12-29T22:50:47.893",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347125021,1735512647906,"fUST",-17900.24788656,0.000208,4,"2024-12-29T22:50:47.906",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347125023,1735512647915,"fUST",-230.954019,0.000208,9,"2024-12-29T22:50:47.915",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347125025,1735512647924,"fUST",-500.0,0.00020819,2,"2024-12-29T22:50:47.924",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347125027,1735512647933,"fUST",-520.35,0.00020819,2,"2024-12-29T22:50:47.933",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347125029,1735512647943,"fUST",-500.0,0.00020819,2,"2024-12-29T22:50:47.943",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347125031,1735512647952,"fUST",-1330.04,0.00020819,2,"2024-12-29T22:50:47.952",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347125033,1735512647961,"fUST",-9937.5966,0.00020821,2,"2024-12-29T22:50:47.961",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347125035,1735512647970,"fUST",-534.0,0.00020827,2,"2024-12-29T22:50:47.970",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347125037,1735512647980,"fUST",-1218.157,0.00020827,2,"2024-12-29T22:50:47.980",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347125039,1735512647989,"fUST",-2323.0,0.00020827,2,"2024-12-29T22:50:47.989",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347125041,1735512647999,"fUST",-244.77764144,0.00020834,2,"2024-12-29T22:50:47.999",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347125043,1735512648008,"fUST",-30108.04213185,0.00020835,5,"2024-12-29T22:50:48.008",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347125045,1735512648019,"fUST",-45154.802004,0.00020835,5,"2024-12-29T22:50:48.019",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347125048,1735512648030,"fUST",-345.964,0.00020835,5,"2024-12-29T22:50:48.030",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347125050,1735512648041,"fUST",-708.3126624,0.00020835,5,"2024-12-29T22:50:48.041",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347125052,1735512648053,"fUST",-993.65356846,0.00020835,5,"2024-12-29T22:50:48.053",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347129145,1735513424072,"fUST",505.0,0.00025,120,"2024-12-29T23:03:44.072",0.0002117,11.62,0.9647438820340214,291358894.7341715]
[347129151,1735513730143,"fUST",-300.0,0.00013698,2,"2024-12-29T23:08:50.143",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129152,1735513730174,"fUST",-176.20587211,0.00013699,2,"2024-12-29T23:08:50.174",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129204,1735513832044,"fUST",-300.0,0.00013698,2,"2024-12-29T23:10:32.044",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129206,1735513832054,"fUST",-13931.07851149,0.00013699,2,"2024-12-29T23:10:32.054",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129208,1735513832065,"fUST",-195.3080089,0.00013699,2,"2024-12-29T23:10:32.065",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129209,1735513832075,"fUST",-414.38844,0.00013699,2,"2024-12-29T23:10:32.075",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129210,1735513832084,"fUST",-1338.80026585,0.00013872,2,"2024-12-29T23:10:32.084",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129211,1735513832093,"fUST",-500.0,0.00013972,2,"2024-12-29T23:10:32.093",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129212,1735513832101,"fUST",-1282.22,0.00013972,2,"2024-12-29T23:10:32.101",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129213,1735513832112,"fUST",-400.0,0.00013973,2,"2024-12-29T23:10:32.112",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129214,1735513832121,"fUST",-500.0,0.00014244,2,"2024-12-29T23:10:32.121",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129215,1735513832130,"fUST",-500.0,0.00014244,2,"2024-12-29T23:10:32.130",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129216,1735513832139,"fUST",-500.0,0.00014244,2,"2024-12-29T23:10:32.139",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129217,1735513832148,"fUST",-500.0,0.00014244,2,"2024-12-29T23:10:32.148",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129218,1735513832157,"fUST",-504.75108553,0.00014244,2,"2024-12-29T23:10:32.157",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129219,1735513832166,"fUST",-502.11764655,0.00014244,2,"2024-12-29T23:10:32.166",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129220,1735513832175,"fUST",-503.55708668,0.00014244,2,"2024-12-29T23:10:32.175",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129221,1735513832184,"fUST",-444.8936842,0.00014244,2,"2024-12-29T23:10:32.184",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129222,1735513832193,"fUST",-505.3142385,0.00014244,2,"2024-12-29T23:10:32.193",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129223,1735513832202,"fUST",-501.58592017,0.00014244,2,"2024-12-29T23:10:32.202",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129224,1735513832211,"fUST",-502.42701329,0.00014244,2,"2024-12-29T23:10:32.211",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129225,1735513832221,"fUST",-505.14597039,0.00014244,2,"2024-12-29T23:10:32.221",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129226,1735513832231,"fUST",-503.03156066,0.00014244,2,"2024-12-29T23:10:32.231",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129227,1735513832240,"fUST",-2433.35,0.00014244,2,"2024-12-29T23:10:32.240",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129228,1735513832250,"fUST",-504.19776558,0.00014244,2,"2024-12-29T23:10:32.250",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129229,1735513832259,"fUST",-500.0,0.00014244,2,"2024-12-29T23:10:32.259",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129230,1735513832269,"fUST",-501.57398472,0.00014244,2,"2024-12-29T23:10:32.269",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129231,1735513832278,"fUST",-505.6889392,0.00014244,2,"2024-12-29T23:10:32.278",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129232,1735513832287,"fUST",-500.0,0.00014244,2,"2024-12-29T23:10:32.287",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129233,1735513832296,"fUST",-504.17401231,0.00014244,2,"2024-12-29T23:10:32.296",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129234,1735513832305,"fUST",-505.02862082,0.00014244,2,"2024-12-29T23:10:32.305",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129236,1735513832316,"fUST",-500.0,0.00014245,2,"2024-12-29T23:10:32.316",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129238,1735513832325,"fUST",-500.0,0.00014245,2,"2024-12-29T23:10:32.325",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129239,1735513832336,"fUST",-500.0,0.00014246,2,"2024-12-29T23:10:32.336",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129241,1735513832346,"fUST",-1282.22,0.00014246,2,"2024-12-29T23:10:32.346",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129243,1735513832355,"fUST",-250.7935126,0.00014518,2,"2024-12-29T23:10:32.355",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129245,1735513832365,"fUST",-500.0,0.00014518,2,"2024-12-29T23:10:32.365",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129247,1735513832374,"fUST",-318.58,0.00014518,2,"2024-12-29T23:10:32.374",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129249,1735513832384,"fUST",-500.0,0.00014518,2,"2024-12-29T23:10:32.384",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129250,1735513832393,"fUST",-500.0,0.00014518,2,"2024-12-29T23:10:32.393",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129251,1735513832403,"fUST",-500.0,0.00014518,2,"2024-12-29T23:10:32.403",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129253,1735513832412,"fUST",-500.0,0.00014518,2,"2024-12-29T23:10:32.412",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129255,1735513832421,"fUST",-500.0,0.00014518,2,"2024-12-29T23:10:32.421",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129257,1735513832431,"fUST",-500.0,0.00014518,2,"2024-12-29T23:10:32.431",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129259,1735513832440,"fUST",-500.0,0.00014518,2,"2024-12-29T23:10:32.440",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129261,1735513832449,"fUST",-508.56608196,0.00014518,2,"2024-12-29T23:10:32.449",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129263,1735513832459,"fUST",-506.37409631,0.00014518,2,"2024-12-29T23:10:32.459",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129265,1735513832468,"fUST",-2433.35,0.00014518,2,"2024-12-29T23:10:32.468",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129267,1735513832478,"fUST",-411.57338529,0.00014518,2,"2024-12-29T23:10:32.478",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129269,1735513832490,"fUST",-88.42661471,0.00014518,2,"2024-12-29T23:10:32.490",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129271,1735513832500,"fUST",-504.19193009,0.00014518,2,"2024-12-29T23:10:32.500",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129273,1735513832509,"fUST",-500.0,0.00014518,2,"2024-12-29T23:10:32.509",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129275,1735513832519,"fUST",-500.0,0.00014518,2,"2024-12-29T23:10:32.519",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129277,1735513832528,"fUST",-505.53260887,0.00014518,2,"2024-12-29T23:10:32.528",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129279,1735513832538,"fUST",-507.06642463,0.00014518,2,"2024-12-29T23:10:32.538",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129281,1735513832547,"fUST",-503.98585372,0.00014519,2,"2024-12-29T23:10:32.547",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129283,1735513832556,"fUST",-609.98882252,0.00014519,2,"2024-12-29T23:10:32.556",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129285,1735513832565,"fUST",-507.4433533,0.00014519,2,"2024-12-29T23:10:32.565",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129287,1735513832575,"fUST",-510.28011879,0.00014519,2,"2024-12-29T23:10:32.575",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129289,1735513832584,"fUST",-502.55843687,0.00014519,2,"2024-12-29T23:10:32.584",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129291,1735513832594,"fUST",-505.11018647,0.00014519,2,"2024-12-29T23:10:32.594",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129293,1735513832603,"fUST",-502.44024829,0.00014519,2,"2024-12-29T23:10:32.603",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129295,1735513832612,"fUST",-508.28729545,0.00014519,2,"2024-12-29T23:10:32.612",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129297,1735513832621,"fUST",-502.5410955,0.00014519,2,"2024-12-29T23:10:32.621",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129298,1735513832631,"fUST",-508.17629953,0.00014519,2,"2024-12-29T23:10:32.631",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129300,1735513832640,"fUST",-501.10685675,0.00014519,2,"2024-12-29T23:10:32.640",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129302,1735513832650,"fUST",-503.81086254,0.00014519,2,"2024-12-29T23:10:32.650",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129304,1735513832659,"fUST",-509.68267112,0.00014519,2,"2024-12-29T23:10:32.659",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129306,1735513832669,"fUST",-500.0,0.00014519,2,"2024-12-29T23:10:32.669",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129308,1735513832679,"fUST",-162.78630853,0.00014519,2,"2024-12-29T23:10:32.679",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129310,1735513832687,"fUST",-506.53766045,0.00014519,2,"2024-12-29T23:10:32.687",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129312,1735513832696,"fUST",-501.2393322,0.00014519,2,"2024-12-29T23:10:32.696",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129314,1735513832706,"fUST",-503.79699481,0.00014519,2,"2024-12-29T23:10:32.706",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129315,1735513832715,"fUST",-416.43346546,0.00014519,2,"2024-12-29T23:10:32.715",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129316,1735513832725,"fUST",-507.72062285,0.00014519,2,"2024-12-29T23:10:32.725",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129317,1735513832734,"fUST",-504.1854169,0.00014519,2,"2024-12-29T23:10:32.734",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129318,1735513832744,"fUST",-500.0,0.00014519,2,"2024-12-29T23:10:32.744",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129319,1735513832753,"fUST",-500.0,0.00014519,2,"2024-12-29T23:10:32.753",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129320,1735513832762,"fUST",-500.0,0.00014519,2,"2024-12-29T23:10:32.762",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129321,1735513832772,"fUST",-500.0,0.00014519,2,"2024-12-29T23:10:32.772",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129322,1735513832781,"fUST",-500.0,0.00014519,2,"2024-12-29T23:10:32.781",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129323,1735513832791,"fUST",-500.0,0.00014519,2,"2024-12-29T23:10:32.791",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129324,1735513832800,"fUST",-500.0,0.00014519,2,"2024-12-29T23:10:32.800",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129325,1735513832809,"fUST",-500.0,0.00014519,2,"2024-12-29T23:10:32.809",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129326,1735513832821,"fUST",-500.0,0.00014519,2,"2024-12-29T23:10:32.821",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129327,1735513832830,"fUST",-500.0,0.00014519,2,"2024-12-29T23:10:32.830",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129328,1735513832841,"fUST",-500.0,0.00014519,2,"2024-12-29T23:10:32.841",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129329,1735513832850,"fUST",-500.0,0.00014519,2,"2024-12-29T23:10:32.850",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129330,1735513832859,"fUST",-500.0,0.0001452,2,"2024-12-29T23:10:32.859",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129331,1735513832868,"fUST",-1282.22,0.0001452,2,"2024-12-29T23:10:32.868",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129332,1735513832878,"fUST",-500.0,0.00014792,2,"2024-12-29T23:10:32.878",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129333,1735513832888,"fUST",-500.0,0.00014792,2,"2024-12-29T23:10:32.888",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129334,1735513832897,"fUST",-500.0,0.00014792,2,"2024-12-29T23:10:32.897",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129335,1735513832906,"fUST",-500.0,0.00014792,2,"2024-12-29T23:10:32.906",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129336,1735513832916,"fUST",-500.0,0.00014792,2,"2024-12-29T23:10:32.916",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129337,1735513832926,"fUST",-500.0,0.00014792,2,"2024-12-29T23:10:32.926",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129338,1735513832936,"fUST",-500.0,0.00014792,2,"2024-12-29T23:10:32.936",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129339,1735513832946,"fUST",-2433.35,0.00014792,2,"2024-12-29T23:10:32.946",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129340,1735513832956,"fUST",-500.0,0.00014792,2,"2024-12-29T23:10:32.956",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129341,1735513832966,"fUST",-500.0,0.00014792,2,"2024-12-29T23:10:32.966",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129342,1735513832975,"fUST",-500.0,0.00014793,2,"2024-12-29T23:10:32.975",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129343,1735513832984,"fUST",-500.0,0.00014793,2,"2024-12-29T23:10:32.984",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129344,1735513832994,"fUST",-500.0,0.00014793,2,"2024-12-29T23:10:32.994",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129345,1735513833003,"fUST",-500.0,0.00014794,2,"2024-12-29T23:10:33.003",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129346,1735513833012,"fUST",-1282.22,0.00014794,2,"2024-12-29T23:10:33.012",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129347,1735513833022,"fUST",-3246.91410092,0.0001499,2,"2024-12-29T23:10:33.022",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129348,1735513833034,"fUST",-3246.91410092,0.00014991,2,"2024-12-29T23:10:33.034",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129349,1735513833044,"fUST",-3246.91410092,0.00014993,2,"2024-12-29T23:10:33.044",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129350,1735513833054,"fUST",-420.0,0.00015011,2,"2024-12-29T23:10:33.054",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129351,1735513833064,"fUST",-500.0,0.00015066,2,"2024-12-29T23:10:33.064",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129352,1735513833073,"fUST",-500.0,0.00015066,2,"2024-12-29T23:10:33.073",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129353,1735513833084,"fUST",-500.0,0.00015066,2,"2024-12-29T23:10:33.084",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129354,1735513833094,"fUST",-500.0,0.00015066,2,"2024-12-29T23:10:33.094",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129355,1735513833104,"fUST",-500.0,0.00015066,2,"2024-12-29T23:10:33.104",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129356,1735513833114,"fUST",-500.0,0.00015066,2,"2024-12-29T23:10:33.114",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129357,1735513833123,"fUST",-500.0,0.00015066,2,"2024-12-29T23:10:33.123",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129358,1735513833133,"fUST",-2433.35,0.00015066,2,"2024-12-29T23:10:33.133",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129359,1735513833142,"fUST",-500.0,0.00015066,2,"2024-12-29T23:10:33.142",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129360,1735513833151,"fUST",-500.0,0.00015066,2,"2024-12-29T23:10:33.151",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129361,1735513833161,"fUST",-500.0,0.00015067,2,"2024-12-29T23:10:33.161",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129362,1735513833170,"fUST",-500.0,0.00015067,2,"2024-12-29T23:10:33.170",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129363,1735513833179,"fUST",-500.0,0.00015067,2,"2024-12-29T23:10:33.179",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129364,1735513833189,"fUST",-500.0,0.00015067,2,"2024-12-29T23:10:33.189",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129365,1735513833198,"fUST",-500.0,0.00015068,2,"2024-12-29T23:10:33.198",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129366,1735513833208,"fUST",-1282.22,0.00015068,2,"2024-12-29T23:10:33.208",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129367,1735513833218,"fUST",-500.0,0.0001534,2,"2024-12-29T23:10:33.218",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129368,1735513833228,"fUST",-500.0,0.0001534,2,"2024-12-29T23:10:33.228",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129369,1735513833237,"fUST",-500.0,0.0001534,2,"2024-12-29T23:10:33.237",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129370,1735513833247,"fUST",-500.0,0.0001534,2,"2024-12-29T23:10:33.247",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129371,1735513833256,"fUST",-500.0,0.0001534,2,"2024-12-29T23:10:33.256",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129372,1735513833267,"fUST",-500.0,0.0001534,2,"2024-12-29T23:10:33.267",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129373,1735513833276,"fUST",-500.0,0.0001534,2,"2024-12-29T23:10:33.276",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129374,1735513833286,"fUST",-2433.35,0.0001534,2,"2024-12-29T23:10:33.286",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129375,1735513833296,"fUST",-500.0,0.0001534,2,"2024-12-29T23:10:33.296",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129376,1735513833306,"fUST",-500.0,0.00015341,2,"2024-12-29T23:10:33.306",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129377,1735513833318,"fUST",-500.0,0.00015341,2,"2024-12-29T23:10:33.318",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129378,1735513833328,"fUST",-500.0,0.00015342,2,"2024-12-29T23:10:33.328",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129379,1735513833338,"fUST",-1282.22,0.00015342,2,"2024-12-29T23:10:33.338",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129380,1735513833348,"fUST",-500.0,0.00015614,2,"2024-12-29T23:10:33.348",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129381,1735513833358,"fUST",-500.0,0.00015614,2,"2024-12-29T23:10:33.358",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129382,1735513833368,"fUST",-500.0,0.00015614,2,"2024-12-29T23:10:33.368",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129383,1735513833378,"fUST",-500.0,0.00015614,2,"2024-12-29T23:10:33.378",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129384,1735513833388,"fUST",-500.0,0.00015614,2,"2024-12-29T23:10:33.388",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129385,1735513833398,"fUST",-500.0,0.00015614,2,"2024-12-29T23:10:33.398",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129386,1735513833408,"fUST",-2433.35,0.00015614,2,"2024-12-29T23:10:33.408",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129387,1735513833417,"fUST",-500.0,0.00015614,2,"2024-12-29T23:10:33.417",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129388,1735513833427,"fUST",-500.0,0.00015615,2,"2024-12-29T23:10:33.427",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129389,1735513833437,"fUST",-500.0,0.00015615,2,"2024-12-29T23:10:33.437",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129390,1735513833446,"fUST",-500.0,0.00015615,2,"2024-12-29T23:10:33.446",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129391,1735513833456,"fUST",-500.0,0.00015616,2,"2024-12-29T23:10:33.456",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129392,1735513833466,"fUST",-1282.22,0.00015616,2,"2024-12-29T23:10:33.466",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129393,1735513833475,"fUST",-500.0,0.00015888,2,"2024-12-29T23:10:33.475",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129394,1735513833486,"fUST",-164.49463954,0.00015888,2,"2024-12-29T23:10:33.486",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129395,1735513833495,"fUST",-500.0,0.00015888,2,"2024-12-29T23:10:33.495",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129396,1735513833505,"fUST",-500.0,0.00015888,2,"2024-12-29T23:10:33.505",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129397,1735513833515,"fUST",-2433.35,0.00015888,2,"2024-12-29T23:10:33.515",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129398,1735513833526,"fUST",-500.0,0.00015888,2,"2024-12-29T23:10:33.526",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129399,1735513833535,"fUST",-500.0,0.00015889,2,"2024-12-29T23:10:33.535",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129400,1735513833545,"fUST",-500.0,0.00015889,2,"2024-12-29T23:10:33.545",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129401,1735513833554,"fUST",-500.0,0.0001589,2,"2024-12-29T23:10:33.554",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129402,1735513833564,"fUST",-1282.22,0.0001589,2,"2024-12-29T23:10:33.564",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129403,1735513833573,"fUST",-500.0,0.00016162,2,"2024-12-29T23:10:33.573",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129404,1735513833582,"fUST",-500.0,0.00016162,2,"2024-12-29T23:10:33.582",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129405,1735513833593,"fUST",-500.0,0.00016162,2,"2024-12-29T23:10:33.593",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129406,1735513833603,"fUST",-2433.35,0.00016162,2,"2024-12-29T23:10:33.603",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129407,1735513833613,"fUST",-500.0,0.00016162,2,"2024-12-29T23:10:33.613",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129408,1735513833623,"fUST",-500.0,0.00016163,2,"2024-12-29T23:10:33.623",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129409,1735513833632,"fUST",-500.0,0.00016163,2,"2024-12-29T23:10:33.632",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129410,1735513833642,"fUST",-500.0,0.00016164,2,"2024-12-29T23:10:33.642",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129411,1735513833652,"fUST",-1282.22,0.00016164,2,"2024-12-29T23:10:33.652",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129412,1735513833661,"fUST",-500.0,0.00016436,2,"2024-12-29T23:10:33.661",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129413,1735513833671,"fUST",-500.0,0.00016436,2,"2024-12-29T23:10:33.671",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129414,1735513833680,"fUST",-2433.35,0.00016436,2,"2024-12-29T23:10:33.680",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129415,1735513833690,"fUST",-500.0,0.00016436,2,"2024-12-29T23:10:33.690",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129416,1735513833700,"fUST",-500.0,0.00016437,2,"2024-12-29T23:10:33.700",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129417,1735513833710,"fUST",-500.0,0.00016437,2,"2024-12-29T23:10:33.710",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129418,1735513833813,"fUST",-500.0,0.00016438,2,"2024-12-29T23:10:33.813",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129419,1735513833823,"fUST",-1282.22,0.00016438,2,"2024-12-29T23:10:33.823",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129420,1735513833834,"fUST",-500.0,0.00016438,2,"2024-12-29T23:10:33.834",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129421,1735513833844,"fUST",-587.0,0.00016451,2,"2024-12-29T23:10:33.844",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129422,1735513833854,"fUST",-185.93,0.0001671,2,"2024-12-29T23:10:33.854",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129423,1735513833863,"fUST",-500.0,0.0001671,2,"2024-12-29T23:10:33.863",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129424,1735513833873,"fUST",-2433.35,0.0001671,2,"2024-12-29T23:10:33.873",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129425,1735513833883,"fUST",-500.0,0.0001671,2,"2024-12-29T23:10:33.883",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129426,1735513833893,"fUST",-500.0,0.00016711,2,"2024-12-29T23:10:33.893",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129427,1735513833902,"fUST",-541.09,0.00016711,2,"2024-12-29T23:10:33.902",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129428,1735513833912,"fUST",-500.0,0.00016712,2,"2024-12-29T23:10:33.912",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129429,1735513833922,"fUST",-1282.22,0.00016712,2,"2024-12-29T23:10:33.922",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129430,1735513833932,"fUST",-500.0,0.00016984,2,"2024-12-29T23:10:33.932",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129431,1735513833941,"fUST",-2433.35,0.00016984,2,"2024-12-29T23:10:33.941",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129432,1735513833951,"fUST",-500.0,0.00016984,2,"2024-12-29T23:10:33.951",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129433,1735513833961,"fUST",-500.0,0.00016985,2,"2024-12-29T23:10:33.961",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129434,1735513833971,"fUST",-500.0,0.00016986,2,"2024-12-29T23:10:33.971",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129435,1735513833980,"fUST",-1282.22,0.00016986,2,"2024-12-29T23:10:33.980",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129436,1735513833990,"fUST",-500.0,0.00016987,2,"2024-12-29T23:10:33.990",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129437,1735513834000,"fUST",-500.0,0.00017258,2,"2024-12-29T23:10:34.000",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129438,1735513834009,"fUST",-2433.35,0.00017258,2,"2024-12-29T23:10:34.009",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129439,1735513834019,"fUST",-500.0,0.00017258,2,"2024-12-29T23:10:34.019",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129440,1735513834029,"fUST",-500.0,0.00017259,2,"2024-12-29T23:10:34.029",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129441,1735513834042,"fUST",-500.0,0.0001726,2,"2024-12-29T23:10:34.042",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129442,1735513834051,"fUST",-1282.22,0.0001726,2,"2024-12-29T23:10:34.051",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129443,1735513834062,"fUST",-500.0,0.00017261,2,"2024-12-29T23:10:34.062",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129444,1735513834071,"fUST",-189.189,0.00017288,2,"2024-12-29T23:10:34.071",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129445,1735513834082,"fUST",-500.0,0.00017532,2,"2024-12-29T23:10:34.082",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129446,1735513834092,"fUST",-2433.35,0.00017532,2,"2024-12-29T23:10:34.092",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129447,1735513834102,"fUST",-500.0,0.00017532,2,"2024-12-29T23:10:34.102",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129448,1735513834112,"fUST",-500.0,0.00017533,2,"2024-12-29T23:10:34.112",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129449,1735513834123,"fUST",-500.0,0.00017533,2,"2024-12-29T23:10:34.123",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129450,1735513834132,"fUST",-1282.22,0.00017533,2,"2024-12-29T23:10:34.132",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129451,1735513834142,"fUST",-244.52,0.00017535,2,"2024-12-29T23:10:34.142",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129452,1735513834152,"fUST",-500.0,0.00017806,2,"2024-12-29T23:10:34.152",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129453,1735513834162,"fUST",-2433.35,0.00017806,2,"2024-12-29T23:10:34.162",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129454,1735513834172,"fUST",-500.0,0.00017806,2,"2024-12-29T23:10:34.172",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129455,1735513834182,"fUST",-500.0,0.00017807,2,"2024-12-29T23:10:34.182",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129456,1735513834192,"fUST",-500.0,0.00017807,2,"2024-12-29T23:10:34.192",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129457,1735513834202,"fUST",-1282.22,0.00017807,2,"2024-12-29T23:10:34.202",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129458,1735513834213,"fUST",-5164.75756255,0.00018,2,"2024-12-29T23:10:34.213",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129459,1735513834223,"fUST",-823.0,0.00018028,2,"2024-12-29T23:10:34.223",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129460,1735513834233,"fUST",-500.0,0.0001808,2,"2024-12-29T23:10:34.233",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129461,1735513834244,"fUST",-2433.35,0.0001808,2,"2024-12-29T23:10:34.244",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129462,1735513834254,"fUST",-500.0,0.0001808,2,"2024-12-29T23:10:34.254",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129463,1735513834264,"fUST",-272.90828167,0.00018081,2,"2024-12-29T23:10:34.264",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129464,1735513834274,"fUST",-500.0,0.00018081,2,"2024-12-29T23:10:34.274",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129465,1735513834284,"fUST",-1282.22,0.00018081,2,"2024-12-29T23:10:34.284",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129466,1735513834293,"fUST",-500.0,0.00018354,2,"2024-12-29T23:10:34.293",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129467,1735513834303,"fUST",-2433.35,0.00018354,2,"2024-12-29T23:10:34.303",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129468,1735513834314,"fUST",-500.0,0.00018354,2,"2024-12-29T23:10:34.314",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129469,1735513834324,"fUST",-500.0,0.00018355,2,"2024-12-29T23:10:34.324",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129470,1735513834334,"fUST",-1282.22,0.00018355,2,"2024-12-29T23:10:34.334",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129471,1735513834343,"fUST",-500.0,0.00018628,2,"2024-12-29T23:10:34.343",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129472,1735513834353,"fUST",-2433.35,0.00018628,2,"2024-12-29T23:10:34.353",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129473,1735513834363,"fUST",-500.0,0.00018628,2,"2024-12-29T23:10:34.363",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129474,1735513834372,"fUST",-500.0,0.00018629,2,"2024-12-29T23:10:34.372",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129475,1735513834382,"fUST",-1282.22,0.00018629,2,"2024-12-29T23:10:34.382",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129476,1735513834391,"fUST",-458.75249187,0.0001863,2,"2024-12-29T23:10:34.391",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129477,1735513834401,"fUST",-500.0,0.00018902,2,"2024-12-29T23:10:34.401",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129478,1735513834411,"fUST",-2433.35,0.00018902,2,"2024-12-29T23:10:34.411",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129479,1735513834421,"fUST",-592.45,0.00018902,2,"2024-12-29T23:10:34.421",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129480,1735513834431,"fUST",-500.0,0.00018903,2,"2024-12-29T23:10:34.431",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129481,1735513834440,"fUST",-1282.22,0.00018903,2,"2024-12-29T23:10:34.440",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129482,1735513834450,"fUST",-302.57643837,0.00019,2,"2024-12-29T23:10:34.450",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129483,1735513834460,"fUST",-500.0,0.00019176,2,"2024-12-29T23:10:34.460",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129484,1735513834469,"fUST",-2433.35,0.00019176,2,"2024-12-29T23:10:34.469",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129485,1735513834479,"fUST",-500.0,0.00019177,2,"2024-12-29T23:10:34.479",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129486,1735513834489,"fUST",-1282.22,0.00019177,2,"2024-12-29T23:10:34.489",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129487,1735513834499,"fUST",-627.26,0.00019178,2,"2024-12-29T23:10:34.499",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129488,1735513834509,"fUST",-627.26,0.00019178,2,"2024-12-29T23:10:34.509",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129489,1735513834519,"fUST",-627.26,0.00019178,2,"2024-12-29T23:10:34.519",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129490,1735513834529,"fUST",-627.26,0.00019178,2,"2024-12-29T23:10:34.529",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129491,1735513834539,"fUST",-627.26,0.00019178,2,"2024-12-29T23:10:34.539",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129492,1735513834548,"fUST",-627.26,0.00019178,2,"2024-12-29T23:10:34.548",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129493,1735513834557,"fUST",-627.26,0.00019178,2,"2024-12-29T23:10:34.557",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129494,1735513834568,"fUST",-627.26,0.00019178,2,"2024-12-29T23:10:34.568",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129495,1735513834577,"fUST",-627.26,0.00019178,2,"2024-12-29T23:10:34.577",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129496,1735513834587,"fUST",-627.26,0.00019178,2,"2024-12-29T23:10:34.587",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129497,1735513834596,"fUST",-627.26,0.00019178,2,"2024-12-29T23:10:34.596",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129498,1735513834606,"fUST",-627.26,0.00019178,2,"2024-12-29T23:10:34.606",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129499,1735513834615,"fUST",-627.26,0.00019178,2,"2024-12-29T23:10:34.615",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129500,1735513834624,"fUST",-627.26,0.00019178,2,"2024-12-29T23:10:34.624",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129501,1735513834634,"fUST",-627.26,0.00019178,2,"2024-12-29T23:10:34.634",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129502,1735513834644,"fUST",-627.26,0.00019178,2,"2024-12-29T23:10:34.644",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129503,1735513834653,"fUST",-627.26,0.00019178,2,"2024-12-29T23:10:34.653",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129504,1735513834663,"fUST",-627.26,0.00019178,2,"2024-12-29T23:10:34.663",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129505,1735513834673,"fUST",-302.60665372,0.0001919,2,"2024-12-29T23:10:34.673",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129506,1735513834683,"fUST",-500.0,0.0001945,2,"2024-12-29T23:10:34.683",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129507,1735513834693,"fUST",-2433.35,0.0001945,2,"2024-12-29T23:10:34.693",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129508,1735513834702,"fUST",-627.26,0.00019451,2,"2024-12-29T23:10:34.702",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129509,1735513834712,"fUST",-500.0,0.00019451,2,"2024-12-29T23:10:34.712",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129510,1735513834722,"fUST",-1282.22,0.00019451,2,"2024-12-29T23:10:34.722",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129511,1735513834731,"fUST",-614.62117403,0.00019724,2,"2024-12-29T23:10:34.731",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129512,1735513834741,"fUST",-2433.35,0.00019724,2,"2024-12-29T23:10:34.741",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129513,1735513834750,"fUST",-627.26,0.00019725,2,"2024-12-29T23:10:34.750",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129514,1735513834760,"fUST",-396.618799,0.00019725,2,"2024-12-29T23:10:34.760",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129515,1735513834770,"fUST",-1282.22,0.00019725,2,"2024-12-29T23:10:34.770",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129516,1735513834780,"fUST",-1152.0,0.00019757,2,"2024-12-29T23:10:34.780",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129517,1735513834790,"fUST",-495.675,0.0001979,2,"2024-12-29T23:10:34.790",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129518,1735513834799,"fUST",-2433.35,0.00019998,2,"2024-12-29T23:10:34.799",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129519,1735513834809,"fUST",-627.26,0.00019999,2,"2024-12-29T23:10:34.809",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129520,1735513834820,"fUST",-1282.22,0.00019999,2,"2024-12-29T23:10:34.820",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129521,1735513834830,"fUST",-151.0,0.0002,2,"2024-12-29T23:10:34.830",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129522,1735513834840,"fUST",-749.7887003,0.00020137,2,"2024-12-29T23:10:34.840",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129523,1735513834849,"fUST",-704.9107508,0.00020137,2,"2024-12-29T23:10:34.849",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129524,1735513834861,"fUST",-704.9107508,0.00020137,2,"2024-12-29T23:10:34.861",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129525,1735513834871,"fUST",-2433.35,0.00020272,2,"2024-12-29T23:10:34.871",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129526,1735513834880,"fUST",-627.26,0.00020273,2,"2024-12-29T23:10:34.880",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129527,1735513834890,"fUST",-499.0,0.00020273,2,"2024-12-29T23:10:34.890",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129528,1735513834899,"fUST",-1282.29399947,0.00020273,2,"2024-12-29T23:10:34.899",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129529,1735513834909,"fUST",-153.5094505,0.00020274,2,"2024-12-29T23:10:34.909",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129530,1735513834919,"fUST",-213.8477522,0.00020274,2,"2024-12-29T23:10:34.919",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129531,1735513834928,"fUST",-153.5094505,0.00020274,2,"2024-12-29T23:10:34.928",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129532,1735513834938,"fUST",-153.5094505,0.00020274,2,"2024-12-29T23:10:34.938",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129533,1735513834947,"fUST",-153.5094505,0.00020274,2,"2024-12-29T23:10:34.947",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129534,1735513834957,"fUST",-400.0,0.00020447,2,"2024-12-29T23:10:34.957",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129535,1735513834966,"fUST",-2433.3647,0.00020546,2,"2024-12-29T23:10:34.966",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129536,1735513834975,"fUST",-627.26,0.00020547,2,"2024-12-29T23:10:34.975",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129537,1735513834985,"fUST",-414.38844,0.00020548,2,"2024-12-29T23:10:34.985",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129538,1735513834994,"fUST",-202.3364839,0.00020626,2,"2024-12-29T23:10:34.994",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129539,1735513835003,"fUST",-484.55,0.000208,2,"2024-12-29T23:10:35.003",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129540,1735513835013,"fUST",-151.0,0.000208,4,"2024-12-29T23:10:35.013",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129541,1735513835023,"fUST",-151.0,0.000208,3,"2024-12-29T23:10:35.023",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129542,1735513835034,"fUST",-151.0,0.000208,4,"2024-12-29T23:10:35.034",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129543,1735513835045,"fUST",-627.43285409,0.00020821,2,"2024-12-29T23:10:35.045",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129544,1735513835055,"fUST",-244.77764145,0.00020834,2,"2024-12-29T23:10:35.055",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129545,1735513835065,"fUST",-500.9643577,0.00020834,2,"2024-12-29T23:10:35.065",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129546,1735513835074,"fUST",-13895.75862534,0.00020835,2,"2024-12-29T23:10:35.074",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129547,1735513835084,"fUST",-15442.0316307,0.00020835,2,"2024-12-29T23:10:35.084",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129548,1735513835098,"fUST",-355.5,0.00020835,2,"2024-12-29T23:10:35.098",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129549,1735513835111,"fUST",-1272.32,0.00020835,2,"2024-12-29T23:10:35.111",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129779,1735513842979,"fUST",-172.60476235,0.00020735,2,"2024-12-29T23:10:42.979",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347129781,1735513842988,"fUST",-1027.39523765,0.00020835,2,"2024-12-29T23:10:42.988",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347132352,1735514950114,"fUST",-190.18097584,0.00014243,2,"2024-12-29T23:29:10.114",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347132382,1735515007468,"fUST",-400.0,0.00013973,2,"2024-12-29T23:30:07.468",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347132383,1735515007497,"fUST",-309.81902416,0.00014243,2,"2024-12-29T23:30:07.497",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347132384,1735515007526,"fUST",-478.85635669,0.00014243,2,"2024-12-29T23:30:07.526",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347132422,1735515032318,"fUST",-206.8069445,0.00014143,2,"2024-12-29T23:30:32.318",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347132423,1735515032328,"fUST",-21.14364331,0.00014243,2,"2024-12-29T23:30:32.328",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347132424,1735515032337,"fUST",-500.0,0.00014243,2,"2024-12-29T23:30:32.337",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347132425,1735515032347,"fUST",-206.8069445,0.00014419,2,"2024-12-29T23:30:32.347",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347132426,1735515032358,"fUST",-2223.17,0.00014519,2,"2024-12-29T23:30:32.358",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347132427,1735515032368,"fUST",-1552.44172228,0.00014793,2,"2024-12-29T23:30:32.368",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347132991,1735515038253,"fUST",-670.72827772,0.00014793,2,"2024-12-29T23:30:38.253",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347132993,1735515038262,"fUST",-170.30326376,0.00015066,2,"2024-12-29T23:30:38.262",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347133006,1735515038383,"fUST",-129.69673624,0.00015066,2,"2024-12-29T23:30:38.383",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347133008,1735515038393,"fUST",-622.20011244,0.00015067,2,"2024-12-29T23:30:38.393",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347133515,1735515043403,"fUST",-1600.96988756,0.00015067,2,"2024-12-29T23:30:43.403",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347133518,1735515043413,"fUST",-630.93739564,0.00015341,2,"2024-12-29T23:30:43.413",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347134097,1735516192746,"fUST",-1436.44083198,0.00013833,2,"2024-12-29T23:49:52.746",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347134098,1735516192779,"fUST",-314.07873324,0.00013833,2,"2024-12-29T23:49:52.779",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347134183,1735516232782,"fUST",-2670.54837672,0.00013695,2,"2024-12-29T23:50:32.782",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347134184,1735516232791,"fUST",-400.0,0.00013973,2,"2024-12-29T23:50:32.791",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347134186,1735516232801,"fUST",-1592.23260436,0.00015341,2,"2024-12-29T23:50:32.801",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347134188,1735516232810,"fUST",-2223.17,0.00015615,2,"2024-12-29T23:50:32.810",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347134190,1735516232819,"fUST",-300.0,0.00015882,2,"2024-12-29T23:50:32.819",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347134193,1735516232829,"fUST",-1374.27129841,0.00015883,2,"2024-12-29T23:50:32.829",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347134840,1735516240423,"fUST",-500.0,0.00015882,2,"2024-12-29T23:50:40.423",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347134842,1735516240434,"fUST",-376.88808517,0.00015882,2,"2024-12-29T23:50:40.434",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347135059,1735516243362,"fUST",-123.11191483,0.00015882,2,"2024-12-29T23:50:43.362",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347135060,1735516243371,"fUST",-5573.60801426,0.00015883,2,"2024-12-29T23:50:43.371",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347135061,1735516243380,"fUST",-2704.37214442,0.00015883,2,"2024-12-29T23:50:43.380",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347135063,1735516243430,"fUST",-1295.86535619,0.00015883,2,"2024-12-29T23:50:43.430",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347135171,1735516246448,"fUST",-19572.29668,0.00015883,2,"2024-12-29T23:50:46.448",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347135173,1735516246459,"fUST",-894.242857,0.00015883,2,"2024-12-29T23:50:46.459",0.0002117,11.63,0.9648716302258827,292499844.81556475]
[347135245,1735517432537,"fUST",-656.29837822,0.00013595,2,"2024-12-30T00:10:32.537",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135246,1735517432549,"fUST",-3407.50578106,0.00013595,2,"2024-12-30T00:10:32.549",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135247,1735517432558,"fUST",-400.0,0.00013973,2,"2024-12-30T00:10:32.558",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135248,1735517432568,"fUST",-500.0,0.00015884,2,"2024-12-30T00:10:32.568",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135249,1735517432577,"fUST",-500.0,0.00015884,2,"2024-12-30T00:10:32.577",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135250,1735517432586,"fUST",-300.0,0.00015886,2,"2024-12-30T00:10:32.586",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135251,1735517432595,"fUST",-500.0,0.00015887,2,"2024-12-30T00:10:32.595",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135252,1735517432605,"fUST",-500.0,0.00015887,2,"2024-12-30T00:10:32.605",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135253,1735517432615,"fUST",-541.82702421,0.00015888,2,"2024-12-30T00:10:32.615",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135254,1735517432625,"fUST",-1887.12,0.00015889,2,"2024-12-30T00:10:32.625",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135255,1735517432634,"fUST",-500.0,0.00016158,2,"2024-12-30T00:10:32.634",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135256,1735517432644,"fUST",-1887.12,0.00016163,2,"2024-12-30T00:10:32.644",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135257,1735517432654,"fUST",-252.52268881,0.00016429,2,"2024-12-30T00:10:32.654",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135258,1735517432663,"fUST",-500.0,0.00016429,2,"2024-12-30T00:10:32.663",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135259,1735517432672,"fUST",-514.97506644,0.00016429,2,"2024-12-30T00:10:32.672",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135260,1735517432682,"fUST",-371.58558552,0.00016429,2,"2024-12-30T00:10:32.682",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135261,1735517432691,"fUST",-360.96909882,0.00016429,2,"2024-12-30T00:10:32.691",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135262,1735517432701,"fUST",-500.0,0.00016429,2,"2024-12-30T00:10:32.701",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135263,1735517432710,"fUST",-500.0,0.00016429,2,"2024-12-30T00:10:32.710",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135264,1735517432720,"fUST",-500.0,0.00016429,2,"2024-12-30T00:10:32.720",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135265,1735517432729,"fUST",-500.0,0.00016429,2,"2024-12-30T00:10:32.729",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135266,1735517432739,"fUST",-500.0,0.00016436,2,"2024-12-30T00:10:32.739",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135267,1735517432748,"fUST",-1887.12,0.00016437,2,"2024-12-30T00:10:32.748",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135268,1735517432758,"fUST",-500.0,0.00016703,2,"2024-12-30T00:10:32.758",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135269,1735517432768,"fUST",-1887.12,0.00016711,2,"2024-12-30T00:10:32.768",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135270,1735517432777,"fUST",-500.0,0.00016977,2,"2024-12-30T00:10:32.777",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135271,1735517432787,"fUST",-884.65891442,0.00016985,2,"2024-12-30T00:10:32.787",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135272,1735517432799,"fUST",-1002.46108558,0.00016985,2,"2024-12-30T00:10:32.799",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135273,1735517432808,"fUST",-98.43042958,0.00016999,2,"2024-12-30T00:10:32.808",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135274,1735517432820,"fUST",-401.56957042,0.00016999,2,"2024-12-30T00:10:32.820",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135275,1735517432838,"fUST",-500.0,0.00016999,2,"2024-12-30T00:10:32.838",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135276,1735517432850,"fUST",-500.0,0.00016999,2,"2024-12-30T00:10:32.850",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135277,1735517432860,"fUST",-500.0,0.00016999,2,"2024-12-30T00:10:32.860",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135278,1735517432870,"fUST",-1283.41036924,0.00017,2,"2024-12-30T00:10:32.870",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135279,1735517432883,"fUST",-4474.93854246,0.00017,2,"2024-12-30T00:10:32.883",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135280,1735517432892,"fUST",-500.0,0.00017251,2,"2024-12-30T00:10:32.892",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135281,1735517432902,"fUST",-1887.12,0.00017259,2,"2024-12-30T00:10:32.902",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135282,1735517432912,"fUST",-500.0,0.00017273,2,"2024-12-30T00:10:32.912",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135283,1735517432922,"fUST",-500.0,0.00017273,2,"2024-12-30T00:10:32.922",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135284,1735517432932,"fUST",-500.0,0.00017273,2,"2024-12-30T00:10:32.932",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135285,1735517432942,"fUST",-500.0,0.00017273,2,"2024-12-30T00:10:32.942",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135286,1735517432952,"fUST",-189.188,0.00017291,2,"2024-12-30T00:10:32.952",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135287,1735517432962,"fUST",-405.0,0.00017371,2,"2024-12-30T00:10:32.962",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135288,1735517432972,"fUST",-500.0,0.00017525,2,"2024-12-30T00:10:32.972",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135289,1735517432981,"fUST",-1887.12,0.00017533,2,"2024-12-30T00:10:32.981",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135290,1735517432992,"fUST",-500.0,0.00017547,2,"2024-12-30T00:10:32.992",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135291,1735517433002,"fUST",-500.0,0.00017547,2,"2024-12-30T00:10:33.002",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135292,1735517433013,"fUST",-522.47679909,0.00017547,2,"2024-12-30T00:10:33.013",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135293,1735517433023,"fUST",-305.34937568,0.00017547,2,"2024-12-30T00:10:33.023",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135294,1735517433032,"fUST",-849.0,0.0001778,2,"2024-12-30T00:10:33.032",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135295,1735517433042,"fUST",-429.9483,0.00017799,2,"2024-12-30T00:10:33.042",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135296,1735517433052,"fUST",-1887.12,0.00017807,2,"2024-12-30T00:10:33.052",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135297,1735517433061,"fUST",-500.0,0.00017821,2,"2024-12-30T00:10:33.061",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135298,1735517433070,"fUST",-500.0,0.00017821,2,"2024-12-30T00:10:33.070",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135299,1735517433080,"fUST",-328.72301964,0.000179,2,"2024-12-30T00:10:33.080",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135300,1735517433090,"fUST",-150.17124225,0.000179,2,"2024-12-30T00:10:33.090",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135301,1735517433100,"fUST",-500.0,0.00017973,2,"2024-12-30T00:10:33.100",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135302,1735517433110,"fUST",-3473.93965634,0.00018,2,"2024-12-30T00:10:33.110",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135303,1735517433119,"fUST",-119169.8911866,0.00018,2,"2024-12-30T00:10:33.119",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135304,1735517433129,"fUST",-5164.75756255,0.00018,2,"2024-12-30T00:10:33.129",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135305,1735517433138,"fUST",-500.0,0.00018,2,"2024-12-30T00:10:33.138",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135306,1735517433148,"fUST",-3269.07607116,0.00018,2,"2024-12-30T00:10:33.148",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135307,1735517433160,"fUST",-1543.878303,0.00018,2,"2024-12-30T00:10:33.160",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135308,1735517433170,"fUST",-1543.878303,0.00018,2,"2024-12-30T00:10:33.170",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135309,1735517433180,"fUST",-151.0,0.00018,2,"2024-12-30T00:10:33.180",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135310,1735517433190,"fUST",-493.152663,0.00018,2,"2024-12-30T00:10:33.190",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135311,1735517433200,"fUST",-493.152663,0.00018,2,"2024-12-30T00:10:33.200",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135312,1735517433211,"fUST",-513.26550794,0.00018073,2,"2024-12-30T00:10:33.211",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135313,1735517433220,"fUST",-620.62664,0.00018081,2,"2024-12-30T00:10:33.220",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135314,1735517433230,"fUST",-620.62664,0.00018081,2,"2024-12-30T00:10:33.230",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135315,1735517433240,"fUST",-1055.21599,0.00018081,2,"2024-12-30T00:10:33.240",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135316,1735517433250,"fUST",-151.0,0.00018081,2,"2024-12-30T00:10:33.250",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135317,1735517433260,"fUST",-411.978734,0.00018081,2,"2024-12-30T00:10:33.260",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135318,1735517433270,"fUST",-411.978734,0.00018081,2,"2024-12-30T00:10:33.270",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135319,1735517433280,"fUST",-151.0,0.00018081,2,"2024-12-30T00:10:33.280",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135320,1735517433290,"fUST",-151.0,0.00018081,2,"2024-12-30T00:10:33.290",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135321,1735517433299,"fUST",-171.409722,0.00018081,2,"2024-12-30T00:10:33.299",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135322,1735517433309,"fUST",-171.409722,0.00018081,2,"2024-12-30T00:10:33.309",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135323,1735517433320,"fUST",-151.0,0.00018081,2,"2024-12-30T00:10:33.320",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135324,1735517433329,"fUST",-151.0,0.00018081,2,"2024-12-30T00:10:33.329",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135325,1735517433340,"fUST",-300.374066,0.00018081,2,"2024-12-30T00:10:33.340",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135326,1735517433350,"fUST",-151.0,0.00018081,2,"2024-12-30T00:10:33.350",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135327,1735517433359,"fUST",-1935.134476,0.00018081,2,"2024-12-30T00:10:33.359",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135328,1735517433369,"fUST",-1935.134476,0.00018081,2,"2024-12-30T00:10:33.369",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135329,1735517433379,"fUST",-423.703661,0.00018081,2,"2024-12-30T00:10:33.379",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135330,1735517433388,"fUST",-423.703661,0.00018081,2,"2024-12-30T00:10:33.388",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135331,1735517433400,"fUST",-151.0,0.00018081,2,"2024-12-30T00:10:33.400",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135332,1735517433411,"fUST",-1887.12,0.00018081,2,"2024-12-30T00:10:33.411",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135333,1735517433420,"fUST",-281.844242,0.00018081,2,"2024-12-30T00:10:33.420",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135334,1735517433430,"fUST",-281.844242,0.00018081,2,"2024-12-30T00:10:33.430",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135335,1735517433444,"fUST",-203.52,0.00018095,2,"2024-12-30T00:10:33.444",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135336,1735517433454,"fUST",-328.72301959,0.00018349,2,"2024-12-30T00:10:33.454",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135337,1735517433463,"fUST",-153.026268,0.00018355,2,"2024-12-30T00:10:33.463",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135338,1735517433473,"fUST",-183.611254,0.00018355,2,"2024-12-30T00:10:33.473",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135339,1735517433483,"fUST",-183.611254,0.00018355,2,"2024-12-30T00:10:33.483",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135340,1735517433492,"fUST",-414.601136,0.00018355,2,"2024-12-30T00:10:33.492",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135341,1735517433502,"fUST",-414.601136,0.00018355,2,"2024-12-30T00:10:33.502",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135342,1735517433514,"fUST",-151.0,0.00018355,2,"2024-12-30T00:10:33.514",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135343,1735517433524,"fUST",-151.0,0.00018355,2,"2024-12-30T00:10:33.524",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135344,1735517433534,"fUST",-1935.134476,0.00018355,2,"2024-12-30T00:10:33.534",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135345,1735517433544,"fUST",-1935.134476,0.00018355,2,"2024-12-30T00:10:33.544",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135346,1735517433554,"fUST",-423.703661,0.00018355,2,"2024-12-30T00:10:33.554",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135347,1735517433563,"fUST",-423.703661,0.00018355,2,"2024-12-30T00:10:33.563",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135348,1735517433573,"fUST",-151.0,0.00018355,2,"2024-12-30T00:10:33.573",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135349,1735517433583,"fUST",-151.0,0.00018355,2,"2024-12-30T00:10:33.583",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135350,1735517433592,"fUST",-222.273738,0.00018355,2,"2024-12-30T00:10:33.592",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135351,1735517433601,"fUST",-222.273738,0.00018355,2,"2024-12-30T00:10:33.601",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135352,1735517433611,"fUST",-151.0,0.00018355,2,"2024-12-30T00:10:33.611",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135353,1735517433621,"fUST",-1887.12,0.00018355,2,"2024-12-30T00:10:33.621",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135354,1735517433631,"fUST",-151.0,0.00018357,2,"2024-12-30T00:10:33.631",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135355,1735517433641,"fUST",-151.0,0.00018357,2,"2024-12-30T00:10:33.641",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135356,1735517433650,"fUST",-151.0,0.00018357,2,"2024-12-30T00:10:33.650",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135357,1735517433660,"fUST",-183.897597,0.00018357,2,"2024-12-30T00:10:33.660",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135358,1735517433670,"fUST",-171.409722,0.00018357,2,"2024-12-30T00:10:33.670",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135359,1735517433679,"fUST",-171.409722,0.00018357,2,"2024-12-30T00:10:33.679",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135360,1735517433689,"fUST",-1543.878303,0.00018357,2,"2024-12-30T00:10:33.689",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135361,1735517433699,"fUST",-1543.878303,0.00018357,2,"2024-12-30T00:10:33.699",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135362,1735517433709,"fUST",-151.0,0.00018357,2,"2024-12-30T00:10:33.709",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135363,1735517433718,"fUST",-151.0,0.00018357,2,"2024-12-30T00:10:33.718",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135364,1735517433728,"fUST",-180.883762,0.00018357,2,"2024-12-30T00:10:33.728",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135365,1735517433738,"fUST",-493.152663,0.00018357,2,"2024-12-30T00:10:33.738",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135366,1735517433748,"fUST",-493.152663,0.00018357,2,"2024-12-30T00:10:33.748",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135367,1735517433758,"fUST",-281.844242,0.00018357,2,"2024-12-30T00:10:33.758",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135368,1735517433767,"fUST",-281.844242,0.00018357,2,"2024-12-30T00:10:33.767",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135369,1735517433776,"fUST",-150.17124223,0.000184,2,"2024-12-30T00:10:33.776",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135370,1735517433786,"fUST",-251.396649,0.00018629,2,"2024-12-30T00:10:33.786",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135371,1735517433795,"fUST",-251.396649,0.00018629,2,"2024-12-30T00:10:33.795",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135372,1735517433805,"fUST",-151.0,0.00018629,2,"2024-12-30T00:10:33.805",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135373,1735517433814,"fUST",-151.0,0.00018629,2,"2024-12-30T00:10:33.814",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135374,1735517433824,"fUST",-411.978734,0.00018629,2,"2024-12-30T00:10:33.824",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135375,1735517433833,"fUST",-411.978734,0.00018629,2,"2024-12-30T00:10:33.833",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135376,1735517433843,"fUST",-151.0,0.00018629,2,"2024-12-30T00:10:33.843",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135377,1735517433853,"fUST",-151.0,0.00018629,2,"2024-12-30T00:10:33.853",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135378,1735517433862,"fUST",-151.0,0.00018629,2,"2024-12-30T00:10:33.862",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135379,1735517433872,"fUST",-151.0,0.00018629,2,"2024-12-30T00:10:33.872",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135380,1735517433881,"fUST",-246.79535,0.00018629,2,"2024-12-30T00:10:33.881",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135381,1735517433890,"fUST",-250.251562,0.00018629,2,"2024-12-30T00:10:33.890",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135382,1735517433899,"fUST",-250.251562,0.00018629,2,"2024-12-30T00:10:33.899",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135383,1735517433908,"fUST",-1887.12,0.00018629,2,"2024-12-30T00:10:33.908",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135384,1735517433918,"fUST",-328.72301959,0.00018797,2,"2024-12-30T00:10:33.918",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135385,1735517433929,"fUST",-151.0,0.000189,2,"2024-12-30T00:10:33.929",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135386,1735517433939,"fUST",-2385.41130639,0.000189,2,"2024-12-30T00:10:33.939",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135387,1735517433949,"fUST",-315.152492,0.000189,2,"2024-12-30T00:10:33.949",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135388,1735517433958,"fUST",-315.152492,0.000189,2,"2024-12-30T00:10:33.958",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135389,1735517433968,"fUST",-368.493787,0.000189,2,"2024-12-30T00:10:33.968",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135390,1735517433978,"fUST",-368.493787,0.000189,2,"2024-12-30T00:10:33.978",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135391,1735517433987,"fUST",-150.17124223,0.000189,2,"2024-12-30T00:10:33.987",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135392,1735517433997,"fUST",-423.703661,0.00018903,2,"2024-12-30T00:10:33.997",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135393,1735517434007,"fUST",-423.703661,0.00018903,2,"2024-12-30T00:10:34.007",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135394,1735517434017,"fUST",-1887.12,0.00018903,2,"2024-12-30T00:10:34.017",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135395,1735517434027,"fUST",-1935.134476,0.00018905,2,"2024-12-30T00:10:34.027",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135396,1735517434036,"fUST",-1935.134476,0.00018905,2,"2024-12-30T00:10:34.036",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135397,1735517434046,"fUST",-151.0,0.00018905,2,"2024-12-30T00:10:34.046",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135398,1735517434056,"fUST",-151.88518,0.00019177,2,"2024-12-30T00:10:34.056",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135399,1735517434065,"fUST",-153.14053,0.00019177,2,"2024-12-30T00:10:34.065",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135400,1735517434075,"fUST",-183.611254,0.00019177,2,"2024-12-30T00:10:34.075",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135401,1735517434084,"fUST",-183.611254,0.00019177,2,"2024-12-30T00:10:34.084",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135402,1735517434094,"fUST",-414.601136,0.00019177,2,"2024-12-30T00:10:34.094",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135403,1735517434103,"fUST",-414.601136,0.00019177,2,"2024-12-30T00:10:34.103",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135404,1735517434112,"fUST",-620.62664,0.00019177,2,"2024-12-30T00:10:34.112",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135405,1735517434122,"fUST",-620.62664,0.00019177,2,"2024-12-30T00:10:34.122",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135406,1735517434132,"fUST",-1055.21599,0.00019177,2,"2024-12-30T00:10:34.132",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135407,1735517434141,"fUST",-151.0,0.00019177,2,"2024-12-30T00:10:34.141",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135408,1735517434151,"fUST",-151.0,0.00019177,2,"2024-12-30T00:10:34.151",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135409,1735517434161,"fUST",-411.978734,0.00019177,2,"2024-12-30T00:10:34.161",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135410,1735517434171,"fUST",-411.978734,0.00019177,2,"2024-12-30T00:10:34.171",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135411,1735517434180,"fUST",-171.409722,0.00019177,2,"2024-12-30T00:10:34.180",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135412,1735517434189,"fUST",-171.409722,0.00019177,2,"2024-12-30T00:10:34.189",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135413,1735517434199,"fUST",-1543.878303,0.00019177,2,"2024-12-30T00:10:34.199",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135414,1735517434208,"fUST",-1543.878303,0.00019177,2,"2024-12-30T00:10:34.208",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135415,1735517434218,"fUST",-151.0,0.00019177,2,"2024-12-30T00:10:34.218",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135416,1735517434227,"fUST",-151.0,0.00019177,2,"2024-12-30T00:10:34.227",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135417,1735517434237,"fUST",-1935.134476,0.00019177,2,"2024-12-30T00:10:34.237",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135418,1735517434246,"fUST",-1935.134476,0.00019177,2,"2024-12-30T00:10:34.246",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135419,1735517434258,"fUST",-493.152663,0.00019177,2,"2024-12-30T00:10:34.258",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135420,1735517434268,"fUST",-493.152663,0.00019177,2,"2024-12-30T00:10:34.268",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135421,1735517434278,"fUST",-423.703661,0.00019177,2,"2024-12-30T00:10:34.278",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135422,1735517434287,"fUST",-423.703661,0.00019177,2,"2024-12-30T00:10:34.287",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135423,1735517434297,"fUST",-151.0,0.00019177,2,"2024-12-30T00:10:34.297",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135424,1735517434307,"fUST",-151.0,0.00019177,2,"2024-12-30T00:10:34.307",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135425,1735517434317,"fUST",-222.273738,0.00019177,2,"2024-12-30T00:10:34.317",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135426,1735517434327,"fUST",-222.273738,0.00019177,2,"2024-12-30T00:10:34.327",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135427,1735517434337,"fUST",-151.0,0.00019177,2,"2024-12-30T00:10:34.337",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135428,1735517434349,"fUST",-1887.12,0.00019177,2,"2024-12-30T00:10:34.349",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135429,1735517434359,"fUST",-281.844242,0.00019177,2,"2024-12-30T00:10:34.359",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135430,1735517434369,"fUST",-281.844242,0.00019177,2,"2024-12-30T00:10:34.369",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135431,1735517434379,"fUST",-151.0,0.00019178,2,"2024-12-30T00:10:34.379",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135432,1735517434389,"fUST",-151.0,0.00019178,2,"2024-12-30T00:10:34.389",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135433,1735517434399,"fUST",-151.0,0.00019178,2,"2024-12-30T00:10:34.399",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135434,1735517434409,"fUST",-151.0,0.00019178,2,"2024-12-30T00:10:34.409",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135435,1735517434419,"fUST",-222.273738,0.00019178,2,"2024-12-30T00:10:34.419",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135436,1735517434429,"fUST",-222.273738,0.00019178,2,"2024-12-30T00:10:34.429",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135437,1735517434439,"fUST",-250.251562,0.00019178,2,"2024-12-30T00:10:34.439",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135438,1735517434449,"fUST",-250.251562,0.00019178,2,"2024-12-30T00:10:34.449",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135439,1735517434459,"fUST",-151.0,0.00019178,2,"2024-12-30T00:10:34.459",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135440,1735517434468,"fUST",-198.839798,0.00019178,2,"2024-12-30T00:10:34.468",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135441,1735517434478,"fUST",-328.72301959,0.00019246,2,"2024-12-30T00:10:34.478",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135442,1735517434488,"fUST",-280.546276,0.00019345,2,"2024-12-30T00:10:34.488",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135443,1735517434498,"fUST",-315.152492,0.00019345,2,"2024-12-30T00:10:34.498",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135444,1735517434507,"fUST",-315.152492,0.00019345,2,"2024-12-30T00:10:34.507",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135445,1735517434517,"fUST",-368.493787,0.00019345,2,"2024-12-30T00:10:34.517",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135446,1735517434526,"fUST",-368.493787,0.00019345,2,"2024-12-30T00:10:34.526",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135447,1735517434536,"fUST",-281.844242,0.00019345,2,"2024-12-30T00:10:34.536",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135448,1735517434546,"fUST",-281.844242,0.00019345,2,"2024-12-30T00:10:34.546",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135449,1735517434556,"fUST",-150.17124223,0.000194,2,"2024-12-30T00:10:34.556",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135450,1735517434565,"fUST",-171.409722,0.00019451,2,"2024-12-30T00:10:34.565",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135451,1735517434575,"fUST",-171.409722,0.00019451,2,"2024-12-30T00:10:34.575",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135452,1735517434584,"fUST",-151.0,0.00019451,2,"2024-12-30T00:10:34.584",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135453,1735517434593,"fUST",-151.0,0.00019451,2,"2024-12-30T00:10:34.593",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135454,1735517434602,"fUST",-1887.12,0.00019451,2,"2024-12-30T00:10:34.602",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135455,1735517434611,"fUST",-328.72301959,0.00019695,2,"2024-12-30T00:10:34.611",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135456,1735517434621,"fUST",-1887.12,0.00019725,2,"2024-12-30T00:10:34.621",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135457,1735517434631,"fUST",-500.0,0.00019789,2,"2024-12-30T00:10:34.631",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135458,1735517434640,"fUST",-151.453422,0.00019789,2,"2024-12-30T00:10:34.640",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135459,1735517434650,"fUST",-151.0,0.00019789,2,"2024-12-30T00:10:34.650",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135460,1735517434659,"fUST",-151.0,0.00019789,2,"2024-12-30T00:10:34.659",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135461,1735517434668,"fUST",-500.0,0.00019789,2,"2024-12-30T00:10:34.668",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135462,1735517434677,"fUST",-275.61587619,0.00019789,2,"2024-12-30T00:10:34.677",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135463,1735517434687,"fUST",-748.63,0.00019789,2,"2024-12-30T00:10:34.687",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135464,1735517434696,"fUST",-500.0,0.00019789,2,"2024-12-30T00:10:34.696",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135465,1735517434706,"fUST",-475.012,0.0001979,2,"2024-12-30T00:10:34.706",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135466,1735517434715,"fUST",-150.17124223,0.000199,2,"2024-12-30T00:10:34.715",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135467,1735517434725,"fUST",-500.0,0.00019973,2,"2024-12-30T00:10:34.725",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135469,1735517434734,"fUST",-622.71102275,0.00019973,2,"2024-12-30T00:10:34.734",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135471,1735517434744,"fUST",-500.0,0.00019973,2,"2024-12-30T00:10:34.744",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135473,1735517434753,"fUST",-251.396649,0.00019999,2,"2024-12-30T00:10:34.753",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135475,1735517434762,"fUST",-251.396649,0.00019999,2,"2024-12-30T00:10:34.762",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135477,1735517434772,"fUST",-151.0,0.00019999,2,"2024-12-30T00:10:34.772",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135479,1735517434781,"fUST",-620.62664,0.00019999,2,"2024-12-30T00:10:34.781",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135481,1735517434790,"fUST",-620.62664,0.00019999,2,"2024-12-30T00:10:34.790",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135483,1735517434799,"fUST",-1055.21599,0.00019999,2,"2024-12-30T00:10:34.799",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135485,1735517434809,"fUST",-1055.21599,0.00019999,2,"2024-12-30T00:10:34.809",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135487,1735517434819,"fUST",-151.0,0.00019999,2,"2024-12-30T00:10:34.819",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135489,1735517434828,"fUST",-411.978734,0.00019999,2,"2024-12-30T00:10:34.828",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135501,1735517434931,"fUST",-411.978734,0.00019999,2,"2024-12-30T00:10:34.931",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135503,1735517434941,"fUST",-171.409722,0.00019999,2,"2024-12-30T00:10:34.941",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135505,1735517434950,"fUST",-171.409722,0.00019999,2,"2024-12-30T00:10:34.950",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135507,1735517434959,"fUST",-1543.878303,0.00019999,2,"2024-12-30T00:10:34.959",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135509,1735517434968,"fUST",-1543.878303,0.00019999,2,"2024-12-30T00:10:34.968",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135511,1735517434977,"fUST",-151.0,0.00019999,2,"2024-12-30T00:10:34.977",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135513,1735517434987,"fUST",-151.0,0.00019999,2,"2024-12-30T00:10:34.987",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135515,1735517434996,"fUST",-1935.134476,0.00019999,2,"2024-12-30T00:10:34.996",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135517,1735517435006,"fUST",-1935.134476,0.00019999,2,"2024-12-30T00:10:35.006",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135519,1735517435015,"fUST",-493.152663,0.00019999,2,"2024-12-30T00:10:35.015",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135521,1735517435024,"fUST",-493.152663,0.00019999,2,"2024-12-30T00:10:35.024",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135523,1735517435034,"fUST",-423.703661,0.00019999,2,"2024-12-30T00:10:35.034",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135525,1735517435043,"fUST",-423.703661,0.00019999,2,"2024-12-30T00:10:35.043",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135527,1735517435052,"fUST",-151.0,0.00019999,2,"2024-12-30T00:10:35.052",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135529,1735517435061,"fUST",-151.0,0.00019999,2,"2024-12-30T00:10:35.061",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135531,1735517435071,"fUST",-222.273738,0.00019999,2,"2024-12-30T00:10:35.071",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135533,1735517435080,"fUST",-222.273738,0.00019999,2,"2024-12-30T00:10:35.080",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135535,1735517435089,"fUST",-151.0,0.00019999,2,"2024-12-30T00:10:35.089",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135537,1735517435099,"fUST",-1887.12,0.00019999,2,"2024-12-30T00:10:35.099",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135539,1735517435108,"fUST",-281.844242,0.00019999,2,"2024-12-30T00:10:35.108",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135541,1735517435117,"fUST",-281.844242,0.00019999,2,"2024-12-30T00:10:35.117",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135543,1735517435128,"fUST",-2145.24909166,0.0002,30,"2024-12-30T00:10:35.128",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135545,1735517435137,"fUST",-216305.82237554,0.0002,4,"2024-12-30T00:10:35.137",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135548,1735517435151,"fUST",-1866.5,0.0002,4,"2024-12-30T00:10:35.151",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135550,1735517435162,"fUST",-2308.53780713,0.0002,4,"2024-12-30T00:10:35.162",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135552,1735517435173,"fUST",-1014.9430218,0.0002,4,"2024-12-30T00:10:35.173",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135554,1735517435184,"fUST",-558.21120081,0.0002,4,"2024-12-30T00:10:35.184",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135896,1735517438436,"fUST",-5497.92343344,0.0002,4,"2024-12-30T00:10:38.436",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135908,1735517438543,"fUST",-329.84879696,0.0002,4,"2024-12-30T00:10:38.543",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135910,1735517438555,"fUST",-160946.93952718,0.0002,4,"2024-12-30T00:10:38.555",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135912,1735517438567,"fUST",-1715.84985406,0.0002,4,"2024-12-30T00:10:38.567",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347135916,1735517438595,"fUST",-974.49,0.0002,4,"2024-12-30T00:10:38.595",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347136303,1735517443645,"fUST",-4670.48731053,0.0002,4,"2024-12-30T00:10:43.645",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347136305,1735517443658,"fUST",-1225.179555,0.0002,4,"2024-12-30T00:10:43.658",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347136307,1735517443670,"fUST",-691.15,0.0002,4,"2024-12-30T00:10:43.670",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347136550,1735517446438,"fUST",-36334.14324,0.0002,4,"2024-12-30T00:10:46.438",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347136551,1735517446449,"fUST",-9385.2,0.0002,4,"2024-12-30T00:10:46.449",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347136552,1735517446491,"fUST",-347.0,0.0002,4,"2024-12-30T00:10:46.491",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138603,1735518519090,"fUST",1205.569124,0.0002,120,"2024-12-30T00:28:39.090",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138604,1735518573856,"fUST",-1362.42996623,0.00013422,2,"2024-12-30T00:29:33.856",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138605,1735518573882,"fUST",-70.24854029,0.00013973,2,"2024-12-30T00:29:33.882",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138606,1735518573916,"fUST",-329.75145971,0.00013973,2,"2024-12-30T00:29:33.916",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138607,1735518573943,"fUST",-154.01950015,0.00014,2,"2024-12-30T00:29:33.943",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138634,1735518632674,"fUST",-145.98049985,0.00014,2,"2024-12-30T00:30:32.674",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138635,1735518632686,"fUST",-4937.02387859,0.00014988,2,"2024-12-30T00:30:32.686",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138636,1735518632785,"fUST",-1556.80432325,0.00014988,2,"2024-12-30T00:30:32.785",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138637,1735518632796,"fUST",-2585.98612199,0.00014989,2,"2024-12-30T00:30:32.796",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138638,1735518632811,"fUST",-3907.84207985,0.00014989,2,"2024-12-30T00:30:32.811",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138639,1735518632823,"fUST",-6493.82820184,0.00014992,2,"2024-12-30T00:30:32.823",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138640,1735518632834,"fUST",-486.971779,0.00015551,2,"2024-12-30T00:30:32.834",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138641,1735518632845,"fUST",-176.2058721,0.00015754,2,"2024-12-30T00:30:32.845",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138642,1735518632856,"fUST",-500.0,0.00016429,2,"2024-12-30T00:30:32.856",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138643,1735518632866,"fUST",-500.0,0.00016429,2,"2024-12-30T00:30:32.866",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138644,1735518632876,"fUST",-596.33,0.00016703,2,"2024-12-30T00:30:32.876",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138645,1735518632885,"fUST",-500.0,0.00016703,2,"2024-12-30T00:30:32.885",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138646,1735518632897,"fUST",-351.68824645,0.0001687,2,"2024-12-30T00:30:32.897",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138647,1735518632908,"fUST",-300.0,0.00016969,2,"2024-12-30T00:30:32.908",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138648,1735518632919,"fUST",-232.2603112,0.0001697,2,"2024-12-30T00:30:32.919",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138649,1735518632932,"fUST",-492.55097781,0.0001697,2,"2024-12-30T00:30:32.932",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138650,1735518632943,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:32.943",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138651,1735518632953,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:32.953",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138652,1735518632965,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:32.965",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138653,1735518632976,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:32.976",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138654,1735518632987,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:32.987",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138655,1735518633001,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.001",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138656,1735518633013,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.013",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138657,1735518633026,"fUST",-254.74297145,0.0001697,2,"2024-12-30T00:30:33.026",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138658,1735518633038,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.038",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138659,1735518633052,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.052",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138660,1735518633063,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.063",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138661,1735518633074,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.074",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138662,1735518633086,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.086",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138663,1735518633097,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.097",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138664,1735518633109,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.109",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138665,1735518633121,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.121",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138666,1735518633133,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.133",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138667,1735518633146,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.146",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138668,1735518633158,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.158",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138669,1735518633169,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.169",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138670,1735518633179,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.179",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138671,1735518633189,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.189",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138672,1735518633201,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.201",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138673,1735518633213,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.213",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138674,1735518633224,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.224",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138675,1735518633235,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.235",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138676,1735518633245,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.245",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138677,1735518633256,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.256",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138678,1735518633267,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.267",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138679,1735518633278,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.278",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138680,1735518633288,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.288",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138681,1735518633300,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.300",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138682,1735518633310,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.310",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138683,1735518633321,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.321",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138684,1735518633331,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.331",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138685,1735518633342,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.342",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138686,1735518633353,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.353",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138687,1735518633363,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.363",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138688,1735518633374,"fUST",-543.93030205,0.0001697,2,"2024-12-30T00:30:33.374",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138689,1735518633384,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.384",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138690,1735518633394,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.394",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138691,1735518633405,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.405",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138692,1735518633416,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.416",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138693,1735518633427,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.427",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138694,1735518633438,"fUST",-233.055,0.0001697,2,"2024-12-30T00:30:33.438",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138695,1735518633448,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.448",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138696,1735518633460,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.460",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138697,1735518633470,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.470",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138698,1735518633482,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.482",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138699,1735518633492,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.492",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138700,1735518633503,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.503",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138701,1735518633514,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.514",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138702,1735518633524,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.524",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138703,1735518633535,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.535",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138704,1735518633545,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.545",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138705,1735518633555,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.555",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138706,1735518633566,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.566",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138707,1735518633577,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.577",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138708,1735518633588,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.588",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138709,1735518633599,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.599",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138710,1735518633610,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.610",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138711,1735518633621,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.621",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138712,1735518633633,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.633",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138713,1735518633645,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.645",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138714,1735518633769,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.769",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138715,1735518633780,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.780",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138716,1735518633789,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.789",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138717,1735518633799,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.799",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138718,1735518633808,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.808",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138719,1735518633818,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.818",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138720,1735518633827,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.827",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138721,1735518633836,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.836",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138722,1735518633846,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.846",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138723,1735518633855,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.855",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138724,1735518633864,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.864",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138725,1735518633874,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.874",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138726,1735518633883,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.883",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138727,1735518633892,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.892",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138728,1735518633901,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.901",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138729,1735518633911,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.911",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138730,1735518633922,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.922",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138731,1735518633933,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.933",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138732,1735518633942,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.942",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138733,1735518633952,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.952",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138734,1735518633961,"fUST",-500.0,0.0001697,2,"2024-12-30T00:30:33.961",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138735,1735518633971,"fUST",-500.0,0.00016972,2,"2024-12-30T00:30:33.971",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138736,1735518633981,"fUST",-500.0,0.00016972,2,"2024-12-30T00:30:33.981",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138737,1735518633991,"fUST",-500.0,0.00016972,2,"2024-12-30T00:30:33.991",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138738,1735518634005,"fUST",-500.0,0.00016972,2,"2024-12-30T00:30:34.005",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138739,1735518634017,"fUST",-500.0,0.00016972,2,"2024-12-30T00:30:34.017",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138740,1735518634026,"fUST",-500.0,0.00016972,2,"2024-12-30T00:30:34.026",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138741,1735518634035,"fUST",-500.0,0.00016972,2,"2024-12-30T00:30:34.035",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138742,1735518634045,"fUST",-566.4,0.00016975,2,"2024-12-30T00:30:34.045",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138743,1735518634054,"fUST",-500.0,0.00016975,2,"2024-12-30T00:30:34.054",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138744,1735518634064,"fUST",-500.0,0.00016975,2,"2024-12-30T00:30:34.064",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138745,1735518634073,"fUST",-500.0,0.00016975,2,"2024-12-30T00:30:34.073",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138746,1735518634082,"fUST",-500.0,0.00016975,2,"2024-12-30T00:30:34.082",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138747,1735518634091,"fUST",-500.0,0.00016975,2,"2024-12-30T00:30:34.091",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138748,1735518634101,"fUST",-500.0,0.00016975,2,"2024-12-30T00:30:34.101",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138749,1735518634111,"fUST",-500.0,0.00016975,2,"2024-12-30T00:30:34.111",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138750,1735518634120,"fUST",-500.0,0.00016975,2,"2024-12-30T00:30:34.120",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138751,1735518634129,"fUST",-500.0,0.00016975,2,"2024-12-30T00:30:34.129",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138752,1735518634138,"fUST",-500.0,0.00016975,2,"2024-12-30T00:30:34.138",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138753,1735518634147,"fUST",-500.0,0.00016977,2,"2024-12-30T00:30:34.147",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138754,1735518634157,"fUST",-500.0,0.00016999,2,"2024-12-30T00:30:34.157",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138755,1735518634166,"fUST",-500.0,0.00016999,2,"2024-12-30T00:30:34.166",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138756,1735518634175,"fUST",-500.0,0.00016999,2,"2024-12-30T00:30:34.175",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138757,1735518634185,"fUST",-500.0,0.00016999,2,"2024-12-30T00:30:34.185",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138758,1735518634194,"fUST",-500.0,0.00016999,2,"2024-12-30T00:30:34.194",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138759,1735518634203,"fUST",-713.93,0.00016999,2,"2024-12-30T00:30:34.203",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138760,1735518634214,"fUST",-500.0,0.00016999,2,"2024-12-30T00:30:34.214",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138761,1735518634224,"fUST",-500.0,0.00016999,2,"2024-12-30T00:30:34.224",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138762,1735518634234,"fUST",-500.0,0.00016999,2,"2024-12-30T00:30:34.234",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138763,1735518634244,"fUST",-500.0,0.00016999,2,"2024-12-30T00:30:34.244",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138764,1735518634254,"fUST",-152.0,0.00017071,2,"2024-12-30T00:30:34.254",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138765,1735518634264,"fUST",-500.0,0.00017246,2,"2024-12-30T00:30:34.264",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138766,1735518634274,"fUST",-500.0,0.00017246,2,"2024-12-30T00:30:34.274",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138767,1735518634284,"fUST",-500.0,0.00017246,2,"2024-12-30T00:30:34.284",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138768,1735518634295,"fUST",-500.0,0.00017246,2,"2024-12-30T00:30:34.295",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138769,1735518634305,"fUST",-631.99979714,0.00017246,2,"2024-12-30T00:30:34.305",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138770,1735518634314,"fUST",-500.0,0.00017246,2,"2024-12-30T00:30:34.314",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138771,1735518634324,"fUST",-500.0,0.00017246,2,"2024-12-30T00:30:34.324",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138772,1735518634334,"fUST",-566.4,0.00017249,2,"2024-12-30T00:30:34.334",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138773,1735518634343,"fUST",-500.0,0.00017249,2,"2024-12-30T00:30:34.343",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138774,1735518634353,"fUST",-500.0,0.00017249,2,"2024-12-30T00:30:34.353",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138775,1735518634363,"fUST",-500.0,0.00017249,2,"2024-12-30T00:30:34.363",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138776,1735518634372,"fUST",-500.0,0.00017249,2,"2024-12-30T00:30:34.372",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138777,1735518634381,"fUST",-500.0,0.00017249,2,"2024-12-30T00:30:34.381",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138778,1735518634391,"fUST",-500.0,0.00017249,2,"2024-12-30T00:30:34.391",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138779,1735518634401,"fUST",-500.0,0.00017249,2,"2024-12-30T00:30:34.401",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138780,1735518634411,"fUST",-500.0,0.00017249,2,"2024-12-30T00:30:34.411",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138781,1735518634421,"fUST",-500.0,0.00017249,2,"2024-12-30T00:30:34.421",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138782,1735518634430,"fUST",-500.0,0.00017249,2,"2024-12-30T00:30:34.430",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138783,1735518634440,"fUST",-500.0,0.00017251,2,"2024-12-30T00:30:34.440",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138784,1735518634449,"fUST",-500.0,0.00017273,2,"2024-12-30T00:30:34.449",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138785,1735518634459,"fUST",-500.0,0.00017273,2,"2024-12-30T00:30:34.459",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138786,1735518634468,"fUST",-500.0,0.00017273,2,"2024-12-30T00:30:34.468",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138787,1735518634477,"fUST",-500.0,0.00017273,2,"2024-12-30T00:30:34.477",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138788,1735518634486,"fUST",-500.0,0.00017273,2,"2024-12-30T00:30:34.486",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138789,1735518634496,"fUST",-713.93,0.00017273,2,"2024-12-30T00:30:34.496",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138790,1735518634506,"fUST",-500.0,0.00017273,2,"2024-12-30T00:30:34.506",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138791,1735518634517,"fUST",-166.332,0.00017329,2,"2024-12-30T00:30:34.517",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138792,1735518634527,"fUST",-202.3140027,0.00017329,2,"2024-12-30T00:30:34.527",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138793,1735518634537,"fUST",-500.0,0.00017369,2,"2024-12-30T00:30:34.537",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138794,1735518634547,"fUST",-351.68824643,0.00017468,2,"2024-12-30T00:30:34.547",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138795,1735518634556,"fUST",-500.0,0.0001752,2,"2024-12-30T00:30:34.556",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138796,1735518634566,"fUST",-500.0,0.0001752,2,"2024-12-30T00:30:34.566",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138797,1735518634576,"fUST",-500.0,0.0001752,2,"2024-12-30T00:30:34.576",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138798,1735518634586,"fUST",-500.0,0.0001752,2,"2024-12-30T00:30:34.586",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138799,1735518634595,"fUST",-500.0,0.0001752,2,"2024-12-30T00:30:34.595",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138800,1735518634605,"fUST",-592.57,0.0001752,2,"2024-12-30T00:30:34.605",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138801,1735518634615,"fUST",-566.4,0.00017523,2,"2024-12-30T00:30:34.615",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138802,1735518634624,"fUST",-500.0,0.00017523,2,"2024-12-30T00:30:34.624",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138803,1735518634634,"fUST",-500.0,0.00017523,2,"2024-12-30T00:30:34.634",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138804,1735518634643,"fUST",-500.0,0.00017523,2,"2024-12-30T00:30:34.643",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138805,1735518634652,"fUST",-500.0,0.00017523,2,"2024-12-30T00:30:34.652",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138806,1735518634661,"fUST",-500.0,0.00017523,2,"2024-12-30T00:30:34.661",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138807,1735518634670,"fUST",-500.0,0.00017523,2,"2024-12-30T00:30:34.670",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138808,1735518634679,"fUST",-500.0,0.00017523,2,"2024-12-30T00:30:34.679",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138809,1735518634688,"fUST",-500.0,0.00017523,2,"2024-12-30T00:30:34.688",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138810,1735518634697,"fUST",-500.0,0.00017523,2,"2024-12-30T00:30:34.697",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138811,1735518634705,"fUST",-500.0,0.00017523,2,"2024-12-30T00:30:34.705",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138812,1735518634715,"fUST",-500.0,0.00017525,2,"2024-12-30T00:30:34.715",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138813,1735518634723,"fUST",-500.0,0.00017547,2,"2024-12-30T00:30:34.723",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138814,1735518634732,"fUST",-500.0,0.00017547,2,"2024-12-30T00:30:34.732",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138815,1735518634742,"fUST",-500.0,0.00017547,2,"2024-12-30T00:30:34.742",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138816,1735518634753,"fUST",-500.0,0.00017547,2,"2024-12-30T00:30:34.753",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138817,1735518634762,"fUST",-500.0,0.00017547,2,"2024-12-30T00:30:34.762",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138818,1735518634771,"fUST",-713.93,0.00017547,2,"2024-12-30T00:30:34.771",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138819,1735518634780,"fUST",-500.0,0.00017547,2,"2024-12-30T00:30:34.780",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138820,1735518634789,"fUST",-500.0,0.00017641,2,"2024-12-30T00:30:34.789",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138821,1735518634798,"fUST",-500.0,0.00017794,2,"2024-12-30T00:30:34.798",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138822,1735518634808,"fUST",-500.0,0.00017794,2,"2024-12-30T00:30:34.808",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138823,1735518634817,"fUST",-500.0,0.00017794,2,"2024-12-30T00:30:34.817",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138824,1735518634826,"fUST",-500.0,0.00017794,2,"2024-12-30T00:30:34.826",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138825,1735518634835,"fUST",-500.0,0.00017794,2,"2024-12-30T00:30:34.835",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138826,1735518634844,"fUST",-500.0,0.00017797,2,"2024-12-30T00:30:34.844",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138827,1735518634853,"fUST",-500.0,0.00017797,2,"2024-12-30T00:30:34.853",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138828,1735518634862,"fUST",-566.4,0.00017797,2,"2024-12-30T00:30:34.862",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138829,1735518634871,"fUST",-500.0,0.00017797,2,"2024-12-30T00:30:34.871",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138830,1735518634881,"fUST",-500.0,0.00017797,2,"2024-12-30T00:30:34.881",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138831,1735518634889,"fUST",-500.0,0.00017797,2,"2024-12-30T00:30:34.889",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138832,1735518634898,"fUST",-500.0,0.00017797,2,"2024-12-30T00:30:34.898",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138833,1735518635292,"fUST",-500.0,0.00017797,2,"2024-12-30T00:30:35.292",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138834,1735518635302,"fUST",-500.0,0.00017797,2,"2024-12-30T00:30:35.302",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138835,1735518635311,"fUST",-500.0,0.00017797,2,"2024-12-30T00:30:35.311",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138836,1735518635320,"fUST",-500.0,0.00017797,2,"2024-12-30T00:30:35.320",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138837,1735518635329,"fUST",-500.0,0.00017797,2,"2024-12-30T00:30:35.329",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138838,1735518635338,"fUST",-356.16,0.00017797,2,"2024-12-30T00:30:35.338",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138839,1735518635347,"fUST",-500.0,0.00017797,2,"2024-12-30T00:30:35.347",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138840,1735518635356,"fUST",-503.47595851,0.00017797,2,"2024-12-30T00:30:35.356",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138841,1735518635366,"fUST",-500.0,0.00017797,2,"2024-12-30T00:30:35.366",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138842,1735518635375,"fUST",-500.0,0.00017797,2,"2024-12-30T00:30:35.375",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138843,1735518635384,"fUST",-500.0,0.00017797,2,"2024-12-30T00:30:35.384",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138844,1735518635393,"fUST",-500.0,0.00017797,2,"2024-12-30T00:30:35.393",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138845,1735518635402,"fUST",-418.95523688,0.00017797,2,"2024-12-30T00:30:35.402",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138846,1735518635411,"fUST",-500.0,0.00017797,2,"2024-12-30T00:30:35.411",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138847,1735518635420,"fUST",-500.0,0.00017797,2,"2024-12-30T00:30:35.420",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138848,1735518635429,"fUST",-500.0,0.00017797,2,"2024-12-30T00:30:35.429",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138849,1735518635439,"fUST",-500.0,0.00017797,2,"2024-12-30T00:30:35.439",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138850,1735518635448,"fUST",-500.0,0.00017797,2,"2024-12-30T00:30:35.448",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138851,1735518635458,"fUST",-500.0,0.00017797,2,"2024-12-30T00:30:35.458",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138852,1735518635467,"fUST",-452.31,0.00017799,2,"2024-12-30T00:30:35.467",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138853,1735518635477,"fUST",-648.24871535,0.00017821,2,"2024-12-30T00:30:35.477",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138854,1735518635488,"fUST",-500.0,0.00017821,2,"2024-12-30T00:30:35.488",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138855,1735518635498,"fUST",-329.42838863,0.00017821,2,"2024-12-30T00:30:35.498",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138856,1735518635508,"fUST",-500.0,0.00017821,2,"2024-12-30T00:30:35.508",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138857,1735518635518,"fUST",-156.12780376,0.00017821,2,"2024-12-30T00:30:35.518",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138858,1735518635527,"fUST",-713.93,0.00017821,2,"2024-12-30T00:30:35.527",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138859,1735518635537,"fUST",-500.0,0.00017821,2,"2024-12-30T00:30:35.537",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138860,1735518635546,"fUST",-500.0,0.00017883,2,"2024-12-30T00:30:35.546",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138861,1735518635555,"fUST",-1000.0,0.00017917,2,"2024-12-30T00:30:35.555",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138862,1735518635564,"fUST",-5164.75756255,0.00018,2,"2024-12-30T00:30:35.564",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138863,1735518635573,"fUST",-237.37,0.00018,2,"2024-12-30T00:30:35.573",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138864,1735518635582,"fUST",-237.37,0.00018,2,"2024-12-30T00:30:35.582",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138865,1735518635591,"fUST",-237.37,0.00018,2,"2024-12-30T00:30:35.591",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138866,1735518635600,"fUST",-351.68824643,0.00018067,2,"2024-12-30T00:30:35.600",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138867,1735518635609,"fUST",-500.0,0.00018068,2,"2024-12-30T00:30:35.609",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138868,1735518635618,"fUST",-500.0,0.00018068,2,"2024-12-30T00:30:35.618",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138869,1735518635628,"fUST",-500.0,0.00018068,2,"2024-12-30T00:30:35.628",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138870,1735518635637,"fUST",-500.0,0.00018068,2,"2024-12-30T00:30:35.637",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138871,1735518635646,"fUST",-500.0,0.00018068,2,"2024-12-30T00:30:35.646",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138872,1735518635655,"fUST",-500.0,0.00018071,2,"2024-12-30T00:30:35.655",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138873,1735518635672,"fUST",-566.4,0.00018071,2,"2024-12-30T00:30:35.672",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138874,1735518635684,"fUST",-500.0,0.00018071,2,"2024-12-30T00:30:35.684",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138875,1735518635694,"fUST",-500.0,0.00018071,2,"2024-12-30T00:30:35.694",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138876,1735518635703,"fUST",-500.0,0.00018071,2,"2024-12-30T00:30:35.703",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138877,1735518635712,"fUST",-500.0,0.00018071,2,"2024-12-30T00:30:35.712",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138878,1735518635722,"fUST",-500.0,0.00018071,2,"2024-12-30T00:30:35.722",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138879,1735518635732,"fUST",-500.0,0.00018071,2,"2024-12-30T00:30:35.732",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138880,1735518635741,"fUST",-500.0,0.00018071,2,"2024-12-30T00:30:35.741",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138881,1735518635752,"fUST",-500.0,0.00018071,2,"2024-12-30T00:30:35.752",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138882,1735518635761,"fUST",-500.0,0.00018071,2,"2024-12-30T00:30:35.761",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138883,1735518635770,"fUST",-500.0,0.00018071,2,"2024-12-30T00:30:35.770",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138884,1735518635779,"fUST",-500.0,0.00018071,2,"2024-12-30T00:30:35.779",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138885,1735518635788,"fUST",-456.34,0.00018071,2,"2024-12-30T00:30:35.788",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138886,1735518635798,"fUST",-500.0,0.00018095,2,"2024-12-30T00:30:35.798",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138887,1735518635807,"fUST",-500.0,0.00018095,2,"2024-12-30T00:30:35.807",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138888,1735518635817,"fUST",-713.93,0.00018095,2,"2024-12-30T00:30:35.817",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138889,1735518635826,"fUST",-500.0,0.00018095,2,"2024-12-30T00:30:35.826",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138890,1735518635836,"fUST",-634.48827319,0.00018189,2,"2024-12-30T00:30:35.836",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138891,1735518635845,"fUST",-500.0,0.00018342,2,"2024-12-30T00:30:35.845",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138892,1735518635855,"fUST",-500.0,0.00018342,2,"2024-12-30T00:30:35.855",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138893,1735518635864,"fUST",-500.0,0.00018342,2,"2024-12-30T00:30:35.864",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138894,1735518635873,"fUST",-500.0,0.00018342,2,"2024-12-30T00:30:35.873",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138895,1735518635882,"fUST",-500.0,0.00018342,2,"2024-12-30T00:30:35.882",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138896,1735518635892,"fUST",-500.0,0.00018345,2,"2024-12-30T00:30:35.892",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138897,1735518635902,"fUST",-566.4,0.00018345,2,"2024-12-30T00:30:35.902",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138898,1735518635911,"fUST",-563.14,0.00018345,2,"2024-12-30T00:30:35.911",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138899,1735518635922,"fUST",-213.11238855,0.00018345,2,"2024-12-30T00:30:35.922",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138900,1735518635933,"fUST",-500.0,0.00018345,2,"2024-12-30T00:30:35.933",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138901,1735518635943,"fUST",-443.25,0.00018345,2,"2024-12-30T00:30:35.943",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138902,1735518635952,"fUST",-500.0,0.00018345,2,"2024-12-30T00:30:35.952",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138903,1735518635961,"fUST",-187.87683335,0.00018345,2,"2024-12-30T00:30:35.961",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138904,1735518635971,"fUST",-500.0,0.00018345,2,"2024-12-30T00:30:35.971",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138905,1735518635980,"fUST",-500.0,0.00018345,2,"2024-12-30T00:30:35.980",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138906,1735518635989,"fUST",-500.0,0.00018345,2,"2024-12-30T00:30:35.989",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138907,1735518636001,"fUST",-500.67256741,0.00018345,2,"2024-12-30T00:30:36.001",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138908,1735518636011,"fUST",-151.0,0.00018357,2,"2024-12-30T00:30:36.011",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138909,1735518636021,"fUST",-277.98255061,0.00018369,2,"2024-12-30T00:30:36.021",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138910,1735518636031,"fUST",-500.0,0.00018369,2,"2024-12-30T00:30:36.031",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138911,1735518636040,"fUST",-713.93,0.00018369,2,"2024-12-30T00:30:36.040",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138912,1735518636049,"fUST",-500.0,0.00018369,2,"2024-12-30T00:30:36.049",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138913,1735518636059,"fUST",-1000.0,0.00018431,2,"2024-12-30T00:30:36.059",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138914,1735518636068,"fUST",-420.0,0.00018535,2,"2024-12-30T00:30:36.068",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138915,1735518636077,"fUST",-500.0,0.00018616,2,"2024-12-30T00:30:36.077",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138916,1735518636086,"fUST",-500.0,0.00018616,2,"2024-12-30T00:30:36.086",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138917,1735518636095,"fUST",-500.0,0.00018616,2,"2024-12-30T00:30:36.095",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138918,1735518636105,"fUST",-500.0,0.00018616,2,"2024-12-30T00:30:36.105",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138919,1735518636114,"fUST",-287.79310676,0.00018616,2,"2024-12-30T00:30:36.114",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138920,1735518636123,"fUST",-500.0,0.00018619,2,"2024-12-30T00:30:36.123",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138921,1735518636132,"fUST",-566.4,0.00018619,2,"2024-12-30T00:30:36.132",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138922,1735518636142,"fUST",-500.0,0.00018619,2,"2024-12-30T00:30:36.142",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138923,1735518636151,"fUST",-500.0,0.00018619,2,"2024-12-30T00:30:36.151",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138924,1735518636160,"fUST",-633.80983261,0.00018619,2,"2024-12-30T00:30:36.160",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138925,1735518636169,"fUST",-500.0,0.00018619,2,"2024-12-30T00:30:36.169",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138926,1735518636178,"fUST",-500.0,0.00018619,2,"2024-12-30T00:30:36.178",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138927,1735518636187,"fUST",-500.0,0.00018643,2,"2024-12-30T00:30:36.187",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138928,1735518636196,"fUST",-713.93,0.00018643,2,"2024-12-30T00:30:36.196",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138929,1735518636207,"fUST",-500.0,0.00018643,2,"2024-12-30T00:30:36.207",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138930,1735518636216,"fUST",-351.68824643,0.00018665,2,"2024-12-30T00:30:36.216",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138931,1735518636225,"fUST",-500.0,0.0001889,2,"2024-12-30T00:30:36.225",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138932,1735518636234,"fUST",-500.0,0.0001889,2,"2024-12-30T00:30:36.234",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138933,1735518636243,"fUST",-500.0,0.0001889,2,"2024-12-30T00:30:36.243",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138934,1735518636253,"fUST",-500.0,0.0001889,2,"2024-12-30T00:30:36.253",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138935,1735518636262,"fUST",-500.0,0.00018893,2,"2024-12-30T00:30:36.262",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138936,1735518636271,"fUST",-566.4,0.00018893,2,"2024-12-30T00:30:36.271",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138937,1735518636281,"fUST",-221.61337904,0.00018893,2,"2024-12-30T00:30:36.281",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138938,1735518636290,"fUST",-500.0,0.00018893,2,"2024-12-30T00:30:36.290",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138939,1735518636300,"fUST",-500.0,0.00018893,2,"2024-12-30T00:30:36.300",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138940,1735518636309,"fUST",-500.0,0.00018893,2,"2024-12-30T00:30:36.309",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138941,1735518636318,"fUST",-151.0,0.000189,2,"2024-12-30T00:30:36.318",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138942,1735518636327,"fUST",-2148.9178028,0.000189,2,"2024-12-30T00:30:36.327",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138943,1735518636337,"fUST",-151.0,0.000189,2,"2024-12-30T00:30:36.337",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138944,1735518636346,"fUST",-151.0,0.000189,2,"2024-12-30T00:30:36.346",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138945,1735518636355,"fUST",-151.0,0.000189,2,"2024-12-30T00:30:36.355",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138946,1735518636365,"fUST",-161.15996,0.000189,2,"2024-12-30T00:30:36.365",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138947,1735518636374,"fUST",-158.185369,0.000189,2,"2024-12-30T00:30:36.374",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138948,1735518636383,"fUST",-158.185369,0.000189,2,"2024-12-30T00:30:36.383",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138949,1735518636392,"fUST",-1230.046379,0.000189,2,"2024-12-30T00:30:36.392",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138950,1735518636401,"fUST",-1230.046379,0.000189,2,"2024-12-30T00:30:36.401",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138951,1735518636410,"fUST",-500.0,0.00018917,2,"2024-12-30T00:30:36.410",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138952,1735518636419,"fUST",-713.93,0.00018917,2,"2024-12-30T00:30:36.419",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138953,1735518636428,"fUST",-500.0,0.00018917,2,"2024-12-30T00:30:36.428",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138954,1735518636437,"fUST",-701.534651,0.00018917,2,"2024-12-30T00:30:36.437",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138955,1735518636446,"fUST",-701.534651,0.00018917,2,"2024-12-30T00:30:36.446",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138956,1735518636455,"fUST",-357.662044,0.00018917,2,"2024-12-30T00:30:36.455",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138957,1735518636464,"fUST",-357.662044,0.00018917,2,"2024-12-30T00:30:36.464",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138958,1735518636473,"fUST",-267.804292,0.00018917,2,"2024-12-30T00:30:36.473",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138959,1735518636482,"fUST",-267.804292,0.00018917,2,"2024-12-30T00:30:36.482",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138960,1735518636491,"fUST",-1500.0,0.00018919,2,"2024-12-30T00:30:36.491",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138961,1735518636501,"fUST",-488.653,0.00019,2,"2024-12-30T00:30:36.501",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138962,1735518636510,"fUST",-151.0,0.00019,2,"2024-12-30T00:30:36.510",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138963,1735518636520,"fUST",-963.279903,0.00019,2,"2024-12-30T00:30:36.520",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138964,1735518636530,"fUST",-963.279903,0.00019,2,"2024-12-30T00:30:36.530",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138965,1735518636638,"fUST",-151.0,0.00019,2,"2024-12-30T00:30:36.638",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138966,1735518636647,"fUST",-151.0,0.00019,2,"2024-12-30T00:30:36.647",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138967,1735518636657,"fUST",-438.410584,0.00019,2,"2024-12-30T00:30:36.657",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138968,1735518636667,"fUST",-438.410584,0.00019,2,"2024-12-30T00:30:36.667",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138969,1735518636676,"fUST",-445.0800052,0.00019078,2,"2024-12-30T00:30:36.676",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138970,1735518636685,"fUST",-151.05477497,0.00019116,2,"2024-12-30T00:30:36.685",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138971,1735518636694,"fUST",-214.8,0.00019164,2,"2024-12-30T00:30:36.694",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138972,1735518636703,"fUST",-500.0,0.00019164,2,"2024-12-30T00:30:36.703",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138973,1735518636712,"fUST",-199.48,0.00019164,2,"2024-12-30T00:30:36.712",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138974,1735518636721,"fUST",-500.0,0.00019164,2,"2024-12-30T00:30:36.721",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138975,1735518636730,"fUST",-500.0,0.00019167,2,"2024-12-30T00:30:36.730",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138976,1735518636739,"fUST",-566.4,0.00019167,2,"2024-12-30T00:30:36.739",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138977,1735518636749,"fUST",-500.0,0.00019167,2,"2024-12-30T00:30:36.749",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138978,1735518636758,"fUST",-500.0,0.00019167,2,"2024-12-30T00:30:36.758",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138979,1735518636767,"fUST",-500.0,0.00019167,2,"2024-12-30T00:30:36.767",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138980,1735518636776,"fUST",-151.0,0.00019177,2,"2024-12-30T00:30:36.776",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138981,1735518636785,"fUST",-151.0,0.00019178,2,"2024-12-30T00:30:36.785",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138982,1735518636794,"fUST",-151.0,0.00019178,2,"2024-12-30T00:30:36.794",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138983,1735518636803,"fUST",-314.907907,0.00019178,2,"2024-12-30T00:30:36.803",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138984,1735518636812,"fUST",-314.907907,0.00019178,2,"2024-12-30T00:30:36.812",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138985,1735518636821,"fUST",-444.614423,0.00019178,2,"2024-12-30T00:30:36.821",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138986,1735518636830,"fUST",-444.614423,0.00019178,2,"2024-12-30T00:30:36.830",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138987,1735518636839,"fUST",-500.0,0.00019178,2,"2024-12-30T00:30:36.839",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138988,1735518636847,"fUST",-500.0,0.00019178,2,"2024-12-30T00:30:36.847",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138989,1735518636856,"fUST",-500.0,0.00019178,2,"2024-12-30T00:30:36.856",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138990,1735518636865,"fUST",-500.0,0.00019178,2,"2024-12-30T00:30:36.865",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138991,1735518636874,"fUST",-427.29185594,0.00019178,2,"2024-12-30T00:30:36.874",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138992,1735518636883,"fUST",-1799.538833,0.00019178,2,"2024-12-30T00:30:36.883",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138993,1735518636892,"fUST",-1799.538833,0.00019178,2,"2024-12-30T00:30:36.892",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138994,1735518636901,"fUST",-151.0,0.00019178,2,"2024-12-30T00:30:36.901",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138995,1735518636910,"fUST",-151.0,0.00019178,2,"2024-12-30T00:30:36.910",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138996,1735518636919,"fUST",-153.500701,0.00019178,2,"2024-12-30T00:30:36.919",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138997,1735518636931,"fUST",-151.0,0.00019178,2,"2024-12-30T00:30:36.931",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138998,1735518636941,"fUST",-151.0,0.00019178,2,"2024-12-30T00:30:36.941",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347138999,1735518636950,"fUST",-244.220757,0.00019178,2,"2024-12-30T00:30:36.950",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139000,1735518636959,"fUST",-244.220757,0.00019178,2,"2024-12-30T00:30:36.959",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139001,1735518636969,"fUST",-372.93916,0.00019178,2,"2024-12-30T00:30:36.969",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139002,1735518636978,"fUST",-372.93916,0.00019178,2,"2024-12-30T00:30:36.978",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139003,1735518636987,"fUST",-369.153974,0.00019178,2,"2024-12-30T00:30:36.987",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139004,1735518636997,"fUST",-369.153974,0.00019178,2,"2024-12-30T00:30:36.997",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139005,1735518637007,"fUST",-246.7198584,0.00019178,2,"2024-12-30T00:30:37.007",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139006,1735518637017,"fUST",-500.0,0.00019191,2,"2024-12-30T00:30:37.017",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139007,1735518637026,"fUST",-713.93,0.00019191,2,"2024-12-30T00:30:37.026",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139008,1735518637035,"fUST",-500.0,0.00019191,2,"2024-12-30T00:30:37.035",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139009,1735518637044,"fUST",-151.0,0.00019246,2,"2024-12-30T00:30:37.044",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139010,1735518637053,"fUST",-151.0,0.00019246,2,"2024-12-30T00:30:37.053",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139011,1735518637062,"fUST",-151.0,0.00019246,2,"2024-12-30T00:30:37.062",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139012,1735518637071,"fUST",-351.68824643,0.00019263,2,"2024-12-30T00:30:37.071",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139013,1735518637080,"fUST",-817.29235454,0.00019433,2,"2024-12-30T00:30:37.080",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139014,1735518637089,"fUST",-500.0,0.00019438,2,"2024-12-30T00:30:37.089",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139015,1735518637098,"fUST",-500.0,0.00019438,2,"2024-12-30T00:30:37.098",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139016,1735518637107,"fUST",-504.15686414,0.00019441,2,"2024-12-30T00:30:37.107",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139017,1735518637117,"fUST",-566.4,0.00019441,2,"2024-12-30T00:30:37.117",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139018,1735518637126,"fUST",-500.0,0.00019441,2,"2024-12-30T00:30:37.126",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139019,1735518637135,"fUST",-332.96808263,0.00019441,2,"2024-12-30T00:30:37.135",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139020,1735518637144,"fUST",-281.25,0.00019441,2,"2024-12-30T00:30:37.144",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139021,1735518637153,"fUST",-208.872121,0.00019465,2,"2024-12-30T00:30:37.153",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139022,1735518637162,"fUST",-208.872121,0.00019465,2,"2024-12-30T00:30:37.162",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139023,1735518637171,"fUST",-500.0,0.00019465,2,"2024-12-30T00:30:37.171",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139024,1735518637180,"fUST",-154.956363,0.00019465,2,"2024-12-30T00:30:37.180",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139025,1735518637189,"fUST",-151.0,0.00019465,2,"2024-12-30T00:30:37.189",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139026,1735518637199,"fUST",-154.956363,0.00019465,2,"2024-12-30T00:30:37.199",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139027,1735518637209,"fUST",-713.93,0.00019465,2,"2024-12-30T00:30:37.209",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139028,1735518637218,"fUST",-441.794918,0.00019465,2,"2024-12-30T00:30:37.218",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139029,1735518637227,"fUST",-441.794918,0.00019465,2,"2024-12-30T00:30:37.227",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139030,1735518637236,"fUST",-500.0,0.00019465,2,"2024-12-30T00:30:37.236",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139031,1735518637245,"fUST",-445.08000518,0.00019492,2,"2024-12-30T00:30:37.245",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139032,1735518637255,"fUST",-500.0,0.00019712,2,"2024-12-30T00:30:37.255",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139033,1735518637264,"fUST",-500.0,0.00019712,2,"2024-12-30T00:30:37.264",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139034,1735518637273,"fUST",-166.279245,0.00019715,2,"2024-12-30T00:30:37.273",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139035,1735518637282,"fUST",-166.279245,0.00019715,2,"2024-12-30T00:30:37.282",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139036,1735518637291,"fUST",-151.0,0.00019715,2,"2024-12-30T00:30:37.291",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139037,1735518637300,"fUST",-151.0,0.00019715,2,"2024-12-30T00:30:37.300",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139038,1735518637309,"fUST",-151.0,0.00019715,2,"2024-12-30T00:30:37.309",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139039,1735518637318,"fUST",-566.4,0.00019715,2,"2024-12-30T00:30:37.318",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139040,1735518637327,"fUST",-500.0,0.00019715,2,"2024-12-30T00:30:37.327",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139041,1735518637336,"fUST",-701.534651,0.00019715,2,"2024-12-30T00:30:37.336",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139042,1735518637346,"fUST",-701.534651,0.00019715,2,"2024-12-30T00:30:37.346",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139043,1735518637356,"fUST",-357.662044,0.00019715,2,"2024-12-30T00:30:37.356",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139044,1735518637366,"fUST",-357.662044,0.00019715,2,"2024-12-30T00:30:37.366",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139045,1735518637375,"fUST",-267.804292,0.00019715,2,"2024-12-30T00:30:37.375",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139046,1735518637384,"fUST",-267.804292,0.00019715,2,"2024-12-30T00:30:37.384",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139047,1735518637394,"fUST",-500.0,0.00019726,2,"2024-12-30T00:30:37.394",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139048,1735518637404,"fUST",-151.0,0.00019726,2,"2024-12-30T00:30:37.404",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139049,1735518637414,"fUST",-151.0,0.00019726,2,"2024-12-30T00:30:37.414",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139050,1735518637423,"fUST",-151.0,0.00019726,2,"2024-12-30T00:30:37.423",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139051,1735518637432,"fUST",-158.185369,0.00019726,2,"2024-12-30T00:30:37.432",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139052,1735518637441,"fUST",-158.185369,0.00019726,2,"2024-12-30T00:30:37.441",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139053,1735518637450,"fUST",-1230.046379,0.00019726,2,"2024-12-30T00:30:37.450",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139054,1735518637459,"fUST",-1230.046379,0.00019726,2,"2024-12-30T00:30:37.459",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139055,1735518637468,"fUST",-500.0,0.00019728,2,"2024-12-30T00:30:37.468",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139056,1735518637476,"fUST",-500.0,0.00019728,2,"2024-12-30T00:30:37.476",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139057,1735518637485,"fUST",-500.0,0.00019728,2,"2024-12-30T00:30:37.485",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139058,1735518637494,"fUST",-151.0,0.00019739,2,"2024-12-30T00:30:37.494",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139059,1735518637503,"fUST",-151.0,0.00019739,2,"2024-12-30T00:30:37.503",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139060,1735518637512,"fUST",-500.0,0.00019739,2,"2024-12-30T00:30:37.512",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139061,1735518637521,"fUST",-713.93,0.00019739,2,"2024-12-30T00:30:37.521",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139062,1735518637530,"fUST",-500.0,0.00019739,2,"2024-12-30T00:30:37.530",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139063,1735518637539,"fUST",-963.279903,0.00019739,2,"2024-12-30T00:30:37.539",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139064,1735518637548,"fUST",-963.279903,0.00019739,2,"2024-12-30T00:30:37.548",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139065,1735518637557,"fUST",-151.0,0.00019739,2,"2024-12-30T00:30:37.557",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139066,1735518637566,"fUST",-151.0,0.00019739,2,"2024-12-30T00:30:37.566",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139067,1735518637574,"fUST",-438.410584,0.00019739,2,"2024-12-30T00:30:37.574",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139068,1735518637583,"fUST",-438.410584,0.00019739,2,"2024-12-30T00:30:37.583",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139069,1735518637592,"fUST",-151.0,0.00019739,2,"2024-12-30T00:30:37.592",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139070,1735518637601,"fUST",-464.9144601,0.00019799,2,"2024-12-30T00:30:37.601",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139071,1735518637610,"fUST",-343.73013361,0.000198,2,"2024-12-30T00:30:37.610",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139072,1735518637619,"fUST",-351.68824643,0.00019861,2,"2024-12-30T00:30:37.619",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139073,1735518637628,"fUST",-352.4553754,0.00019863,2,"2024-12-30T00:30:37.628",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139074,1735518637637,"fUST",-500.0,0.00019885,2,"2024-12-30T00:30:37.637",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139075,1735518637646,"fUST",-445.08000518,0.00019907,2,"2024-12-30T00:30:37.646",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139076,1735518637655,"fUST",-2126.88391112,0.00019913,2,"2024-12-30T00:30:37.655",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139077,1735518637664,"fUST",-211.84169841,0.00019986,2,"2024-12-30T00:30:37.664",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139078,1735518637674,"fUST",-500.0,0.00019986,2,"2024-12-30T00:30:37.674",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139079,1735518637683,"fUST",-566.4,0.00019989,2,"2024-12-30T00:30:37.683",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139080,1735518637691,"fUST",-151.0,0.00019989,2,"2024-12-30T00:30:37.691",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139081,1735518637700,"fUST",-244.220757,0.00019989,2,"2024-12-30T00:30:37.700",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139082,1735518637709,"fUST",-244.220757,0.00019989,2,"2024-12-30T00:30:37.709",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139083,1735518637719,"fUST",-372.93916,0.00019989,2,"2024-12-30T00:30:37.719",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139084,1735518637728,"fUST",-372.93916,0.00019989,2,"2024-12-30T00:30:37.728",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139085,1735518637737,"fUST",-500.0,0.00019989,2,"2024-12-30T00:30:37.737",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139086,1735518637746,"fUST",-369.153974,0.00019989,2,"2024-12-30T00:30:37.746",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139087,1735518637757,"fUST",-369.153974,0.00019989,2,"2024-12-30T00:30:37.757",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139088,1735518637766,"fUST",-291.717319,0.00019991,2,"2024-12-30T00:30:37.766",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139089,1735518637775,"fUST",-291.717319,0.00019991,2,"2024-12-30T00:30:37.775",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139090,1735518637784,"fUST",-151.0,0.00019991,2,"2024-12-30T00:30:37.784",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139091,1735518637793,"fUST",-151.0,0.00019991,2,"2024-12-30T00:30:37.793",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139092,1735518637802,"fUST",-177.86590129,0.00019998,2,"2024-12-30T00:30:37.802",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139093,1735518637811,"fUST",-151.0,0.00019999,2,"2024-12-30T00:30:37.811",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139094,1735518637820,"fUST",-271185.02440286,0.0002,2,"2024-12-30T00:30:37.820",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139095,1735518637829,"fUST",-19765.5332555,0.0002,2,"2024-12-30T00:30:37.829",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139096,1735518637838,"fUST",-1167.30758517,0.0002,4,"2024-12-30T00:30:37.838",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139121,1735518638584,"fUST",-151.0,0.000189,2,"2024-12-30T00:30:38.584",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139123,1735518638593,"fUST",-151.0,0.00019726,2,"2024-12-30T00:30:38.593",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139125,1735518638603,"fUST",-133489.86952469,0.0002,4,"2024-12-30T00:30:38.603",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139127,1735518638612,"fUST",-151.0,0.0002,2,"2024-12-30T00:30:38.612",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139129,1735518638621,"fUST",-861.203143,0.0002,2,"2024-12-30T00:30:38.621",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139131,1735518638630,"fUST",-861.203143,0.0002,2,"2024-12-30T00:30:38.630",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139133,1735518638640,"fUST",-151.0,0.0002,2,"2024-12-30T00:30:38.640",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139135,1735518638649,"fUST",-151.0,0.0002,2,"2024-12-30T00:30:38.649",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139137,1735518638658,"fUST",-151.0,0.0002,2,"2024-12-30T00:30:38.658",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139139,1735518638667,"fUST",-291.717319,0.0002,2,"2024-12-30T00:30:38.667",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139141,1735518638677,"fUST",-291.717319,0.0002,2,"2024-12-30T00:30:38.677",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139143,1735518638686,"fUST",-151.0,0.0002,2,"2024-12-30T00:30:38.686",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139145,1735518638695,"fUST",-151.0,0.0002,2,"2024-12-30T00:30:38.695",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139147,1735518638704,"fUST",-151.0,0.0002,2,"2024-12-30T00:30:38.704",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139149,1735518638714,"fUST",-151.0,0.0002,2,"2024-12-30T00:30:38.714",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139151,1735518638724,"fUST",-166.279245,0.0002,2,"2024-12-30T00:30:38.724",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139153,1735518638733,"fUST",-166.279245,0.0002,2,"2024-12-30T00:30:38.733",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139155,1735518638743,"fUST",-151.0,0.0002,2,"2024-12-30T00:30:38.743",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139157,1735518638753,"fUST",-151.0,0.0002,2,"2024-12-30T00:30:38.753",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139159,1735518638762,"fUST",-151.0,0.0002,2,"2024-12-30T00:30:38.762",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139161,1735518638771,"fUST",-151.0,0.0002,2,"2024-12-30T00:30:38.771",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139162,1735518638780,"fUST",-151.0,0.0002,2,"2024-12-30T00:30:38.780",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139163,1735518638790,"fUST",-208.872121,0.0002,2,"2024-12-30T00:30:38.790",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139164,1735518638799,"fUST",-208.872121,0.0002,2,"2024-12-30T00:30:38.799",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139165,1735518638808,"fUST",-154.956363,0.0002,2,"2024-12-30T00:30:38.808",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139166,1735518638817,"fUST",-151.0,0.0002,2,"2024-12-30T00:30:38.817",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139167,1735518638826,"fUST",-154.956363,0.0002,2,"2024-12-30T00:30:38.826",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139168,1735518638835,"fUST",-441.794918,0.0002,2,"2024-12-30T00:30:38.835",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139169,1735518638845,"fUST",-441.794918,0.0002,2,"2024-12-30T00:30:38.845",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139170,1735518638854,"fUST",-151.0,0.0002,2,"2024-12-30T00:30:38.854",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139171,1735518638864,"fUST",-151.0,0.0002,2,"2024-12-30T00:30:38.864",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139172,1735518638873,"fUST",-314.907907,0.0002,2,"2024-12-30T00:30:38.873",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139173,1735518638884,"fUST",-314.907907,0.0002,2,"2024-12-30T00:30:38.884",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139174,1735518638896,"fUST",-444.614423,0.0002,2,"2024-12-30T00:30:38.896",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139175,1735518638906,"fUST",-444.614423,0.0002,2,"2024-12-30T00:30:38.906",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139176,1735518638915,"fUST",-1799.538833,0.0002,2,"2024-12-30T00:30:38.915",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139177,1735518638928,"fUST",-1799.538833,0.0002,2,"2024-12-30T00:30:38.928",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139178,1735518638937,"fUST",-151.0,0.0002,2,"2024-12-30T00:30:38.937",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139179,1735518638947,"fUST",-151.0,0.0002,2,"2024-12-30T00:30:38.947",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139180,1735518638956,"fUST",-151.0,0.0002,2,"2024-12-30T00:30:38.956",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139181,1735518638966,"fUST",-151.0,0.0002,2,"2024-12-30T00:30:38.966",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139182,1735518638975,"fUST",-244.220757,0.0002,2,"2024-12-30T00:30:38.975",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139183,1735518638984,"fUST",-244.220757,0.0002,2,"2024-12-30T00:30:38.984",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139184,1735518638994,"fUST",-372.93916,0.0002,2,"2024-12-30T00:30:38.994",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139185,1735518639004,"fUST",-372.93916,0.0002,2,"2024-12-30T00:30:39.004",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139186,1735518639014,"fUST",-369.153974,0.0002,2,"2024-12-30T00:30:39.014",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139187,1735518639023,"fUST",-963.279903,0.0002,2,"2024-12-30T00:30:39.023",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139188,1735518639033,"fUST",-369.153974,0.0002,2,"2024-12-30T00:30:39.033",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139189,1735518639042,"fUST",-963.279903,0.0002,2,"2024-12-30T00:30:39.042",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139190,1735518639051,"fUST",-151.0,0.0002,2,"2024-12-30T00:30:39.051",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139191,1735518639061,"fUST",-151.0,0.0002,2,"2024-12-30T00:30:39.061",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139192,1735518639147,"fUST",-151.0,0.0002,2,"2024-12-30T00:30:39.147",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139193,1735518639158,"fUST",-459065.6802055,0.0002,4,"2024-12-30T00:30:39.158",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139237,1735518643679,"fUST",-500.0,0.00016972,2,"2024-12-30T00:30:43.679",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139238,1735518643689,"fUST",-500.0,0.00017246,2,"2024-12-30T00:30:43.689",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139239,1735518643698,"fUST",-500.0,0.0001752,2,"2024-12-30T00:30:43.698",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139240,1735518643709,"fUST",-190.43,0.00017794,2,"2024-12-30T00:30:43.709",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139241,1735518643718,"fUST",-500.0,0.00019973,2,"2024-12-30T00:30:43.718",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139243,1735518643727,"fUST",-5703.23557637,0.0002,4,"2024-12-30T00:30:43.727",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139247,1735518648790,"fUST",816.887,0.00025,120,"2024-12-30T00:30:48.790",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347139252,1735518860909,"fUST",500.0,0.00021148,120,"2024-12-30T00:34:20.909",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140745,1735519831843,"fUST",-400.0,0.00013973,2,"2024-12-30T00:50:31.843",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140747,1735519831853,"fUST",-716.9289003,0.00015898,2,"2024-12-30T00:50:31.853",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140749,1735519831862,"fUST",-633.200456,0.00015958,2,"2024-12-30T00:50:31.862",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140751,1735519831872,"fUST",-1461.13522691,0.00016871,2,"2024-12-30T00:50:31.872",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140753,1735519831882,"fUST",-300.0,0.0001697,2,"2024-12-30T00:50:31.882",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140755,1735519831891,"fUST",-500.0,0.00016971,2,"2024-12-30T00:50:31.891",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140757,1735519831901,"fUST",-206.31219054,0.00016971,2,"2024-12-30T00:50:31.901",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140759,1735519831910,"fUST",-500.0,0.00016971,2,"2024-12-30T00:50:31.910",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140761,1735519831919,"fUST",-500.0,0.00016971,2,"2024-12-30T00:50:31.919",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140763,1735519831929,"fUST",-500.0,0.00016971,2,"2024-12-30T00:50:31.929",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140765,1735519831938,"fUST",-361.63810794,0.00016971,2,"2024-12-30T00:50:31.938",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140767,1735519831947,"fUST",-500.0,0.00016971,2,"2024-12-30T00:50:31.947",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140769,1735519831957,"fUST",-500.0,0.00016971,2,"2024-12-30T00:50:31.957",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140770,1735519831966,"fUST",-500.0,0.00016971,2,"2024-12-30T00:50:31.966",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140772,1735519831975,"fUST",-500.0,0.00016971,2,"2024-12-30T00:50:31.975",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140774,1735519831985,"fUST",-500.0,0.00016971,2,"2024-12-30T00:50:31.985",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140776,1735519831994,"fUST",-500.0,0.00016971,2,"2024-12-30T00:50:31.994",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140777,1735519832004,"fUST",-500.0,0.00016971,2,"2024-12-30T00:50:32.004",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140779,1735519832013,"fUST",-500.0,0.00016971,2,"2024-12-30T00:50:32.013",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140782,1735519832023,"fUST",-373.3055,0.00016971,2,"2024-12-30T00:50:32.023",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140784,1735519832032,"fUST",-500.0,0.00016971,2,"2024-12-30T00:50:32.032",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140786,1735519832041,"fUST",-500.0,0.00016971,2,"2024-12-30T00:50:32.041",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140788,1735519832050,"fUST",-500.0,0.00016971,2,"2024-12-30T00:50:32.050",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140790,1735519832060,"fUST",-500.0,0.00016971,2,"2024-12-30T00:50:32.060",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140792,1735519832069,"fUST",-500.0,0.00016971,2,"2024-12-30T00:50:32.069",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140794,1735519832079,"fUST",-500.0,0.00016971,2,"2024-12-30T00:50:32.079",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140796,1735519832088,"fUST",-500.0,0.00016971,2,"2024-12-30T00:50:32.088",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140798,1735519832097,"fUST",-500.0,0.00016971,2,"2024-12-30T00:50:32.097",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140800,1735519832107,"fUST",-500.0,0.00016971,2,"2024-12-30T00:50:32.107",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140802,1735519832116,"fUST",-500.0,0.00016971,2,"2024-12-30T00:50:32.116",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140804,1735519832126,"fUST",-29.52369453,0.00016971,2,"2024-12-30T00:50:32.126",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140806,1735519832138,"fUST",-470.47630547,0.00016971,2,"2024-12-30T00:50:32.138",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140808,1735519832147,"fUST",-147.05779452,0.00016971,2,"2024-12-30T00:50:32.147",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140810,1735519832158,"fUST",-352.94220548,0.00016971,2,"2024-12-30T00:50:32.158",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140812,1735519832168,"fUST",-500.0,0.00016971,2,"2024-12-30T00:50:32.168",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140814,1735519832177,"fUST",-421.95612704,0.00016971,2,"2024-12-30T00:50:32.177",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140816,1735519832187,"fUST",-500.0,0.00016971,2,"2024-12-30T00:50:32.187",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140818,1735519832198,"fUST",-500.0,0.00016971,2,"2024-12-30T00:50:32.198",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140820,1735519832207,"fUST",-500.0,0.00016971,2,"2024-12-30T00:50:32.207",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140822,1735519832217,"fUST",-500.0,0.00016972,2,"2024-12-30T00:50:32.217",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140824,1735519832227,"fUST",-500.0,0.00016972,2,"2024-12-30T00:50:32.227",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140825,1735519832237,"fUST",-309.81902416,0.00016972,2,"2024-12-30T00:50:32.237",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140827,1735519832246,"fUST",-478.85635669,0.00016972,2,"2024-12-30T00:50:32.246",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140829,1735519832256,"fUST",-500.0,0.00016972,2,"2024-12-30T00:50:32.256",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140831,1735519832265,"fUST",-500.0,0.00016972,2,"2024-12-30T00:50:32.265",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140833,1735519832274,"fUST",-500.0,0.00016972,2,"2024-12-30T00:50:32.274",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140835,1735519832284,"fUST",-500.0,0.00016999,2,"2024-12-30T00:50:32.284",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140837,1735519832294,"fUST",-500.0,0.00016999,2,"2024-12-30T00:50:32.294",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140839,1735519832303,"fUST",-500.0,0.00016999,2,"2024-12-30T00:50:32.303",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140841,1735519832314,"fUST",-2673.81,0.00016999,2,"2024-12-30T00:50:32.314",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140843,1735519832323,"fUST",-175.84412323,0.00017146,2,"2024-12-30T00:50:32.323",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140845,1735519832332,"fUST",-175.9581502,0.00017245,2,"2024-12-30T00:50:32.332",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140847,1735519832341,"fUST",-282.8140132,0.00017245,2,"2024-12-30T00:50:32.341",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140850,1735519832353,"fUST",-217.1859868,0.00017245,2,"2024-12-30T00:50:32.353",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140851,1735519832363,"fUST",-500.0,0.00017246,2,"2024-12-30T00:50:32.363",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140853,1735519832373,"fUST",-500.0,0.00017246,2,"2024-12-30T00:50:32.373",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140855,1735519832384,"fUST",-494.66,0.00017246,2,"2024-12-30T00:50:32.384",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140857,1735519832393,"fUST",-482.61578569,0.00017246,2,"2024-12-30T00:50:32.393",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140860,1735519832405,"fUST",-17.38421431,0.00017246,2,"2024-12-30T00:50:32.405",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140862,1735519832417,"fUST",-500.0,0.00017246,2,"2024-12-30T00:50:32.417",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140864,1735519832427,"fUST",-500.0,0.00017273,2,"2024-12-30T00:50:32.427",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140866,1735519832436,"fUST",-500.0,0.00017273,2,"2024-12-30T00:50:32.436",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140868,1735519832446,"fUST",-500.0,0.00017273,2,"2024-12-30T00:50:32.446",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140870,1735519832456,"fUST",-2673.81,0.00017273,2,"2024-12-30T00:50:32.456",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140872,1735519832465,"fUST",-166.332,0.00017341,2,"2024-12-30T00:50:32.465",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140874,1735519832475,"fUST",-554.97919704,0.00017519,2,"2024-12-30T00:50:32.475",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140876,1735519832484,"fUST",-500.0,0.0001752,2,"2024-12-30T00:50:32.484",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140878,1735519832493,"fUST",-500.0,0.0001752,2,"2024-12-30T00:50:32.493",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140890,1735519832596,"fUST",-500.0,0.0001752,2,"2024-12-30T00:50:32.596",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140892,1735519832607,"fUST",-266.89,0.0001752,2,"2024-12-30T00:50:32.607",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140894,1735519832616,"fUST",-500.0,0.00017543,2,"2024-12-30T00:50:32.616",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140896,1735519832626,"fUST",-500.0,0.00017547,2,"2024-12-30T00:50:32.626",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140897,1735519832638,"fUST",-500.0,0.00017547,2,"2024-12-30T00:50:32.638",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140899,1735519832649,"fUST",-500.0,0.00017547,2,"2024-12-30T00:50:32.649",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140901,1735519832658,"fUST",-2673.81,0.00017547,2,"2024-12-30T00:50:32.658",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140903,1735519832668,"fUST",-500.0,0.00017794,2,"2024-12-30T00:50:32.668",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140905,1735519832678,"fUST",-500.0,0.00017794,2,"2024-12-30T00:50:32.678",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140907,1735519832687,"fUST",-500.0,0.00017797,2,"2024-12-30T00:50:32.687",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140909,1735519832697,"fUST",-500.0,0.00017797,2,"2024-12-30T00:50:32.697",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140911,1735519832706,"fUST",-500.0,0.00017797,2,"2024-12-30T00:50:32.706",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140913,1735519832716,"fUST",-2153.35436921,0.00017797,2,"2024-12-30T00:50:32.716",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140915,1735519832729,"fUST",-2595.83563079,0.00017797,2,"2024-12-30T00:50:32.729",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140917,1735519832740,"fUST",-500.0,0.00017821,2,"2024-12-30T00:50:32.740",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140919,1735519832750,"fUST",-500.0,0.00017821,2,"2024-12-30T00:50:32.750",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140921,1735519832760,"fUST",-500.0,0.00017821,2,"2024-12-30T00:50:32.760",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347140923,1735519832769,"fUST",-1179.16436921,0.00017821,2,"2024-12-30T00:50:32.769",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141305,1735519837739,"fUST",-1494.64563079,0.00017821,2,"2024-12-30T00:50:37.739",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141306,1735519837749,"fUST",-484.96355668,0.00017833,2,"2024-12-30T00:50:37.749",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141308,1735519837758,"fUST",-5164.75756255,0.00018,2,"2024-12-30T00:50:37.758",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141309,1735519837767,"fUST",-500.0,0.0001803,2,"2024-12-30T00:50:37.767",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141310,1735519837777,"fUST",-500.0,0.00018042,2,"2024-12-30T00:50:37.777",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141311,1735519837787,"fUST",-500.0,0.00018068,2,"2024-12-30T00:50:37.787",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141312,1735519837797,"fUST",-500.0,0.00018071,2,"2024-12-30T00:50:37.797",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141313,1735519837806,"fUST",-500.0,0.00018071,2,"2024-12-30T00:50:37.806",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141315,1735519837816,"fUST",-299.43888888,0.00018071,2,"2024-12-30T00:50:37.816",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141316,1735519837827,"fUST",-4749.19,0.00018071,2,"2024-12-30T00:50:37.827",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141317,1735519837837,"fUST",-500.0,0.00018095,2,"2024-12-30T00:50:37.837",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141318,1735519837847,"fUST",-500.0,0.00018095,2,"2024-12-30T00:50:37.847",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141319,1735519837857,"fUST",-4749.19,0.00018095,2,"2024-12-30T00:50:37.857",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141320,1735519837867,"fUST",-2673.81,0.00018095,2,"2024-12-30T00:50:37.867",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141322,1735519837877,"fUST",-500.0,0.00018246,2,"2024-12-30T00:50:37.877",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141323,1735519837886,"fUST",-500.0,0.00018293,2,"2024-12-30T00:50:37.886",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141324,1735519837896,"fUST",-500.0,0.00018342,2,"2024-12-30T00:50:37.896",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141325,1735519837906,"fUST",-500.0,0.00018345,2,"2024-12-30T00:50:37.906",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141326,1735519837916,"fUST",-500.0,0.00018345,2,"2024-12-30T00:50:37.916",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141327,1735519837926,"fUST",-4749.19,0.00018345,2,"2024-12-30T00:50:37.926",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141329,1735519837936,"fUST",-500.0,0.00018369,2,"2024-12-30T00:50:37.936",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141330,1735519837946,"fUST",-500.0,0.00018369,2,"2024-12-30T00:50:37.946",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141331,1735519837956,"fUST",-2673.81,0.00018369,2,"2024-12-30T00:50:37.956",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141332,1735519837965,"fUST",-175.84412321,0.00018455,2,"2024-12-30T00:50:37.965",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141333,1735519837975,"fUST",-420.0,0.00018536,2,"2024-12-30T00:50:37.975",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141334,1735519837985,"fUST",-365.51172681,0.0001859,2,"2024-12-30T00:50:37.985",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141336,1735519837995,"fUST",-500.0,0.00018615,2,"2024-12-30T00:50:37.995",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141337,1735519838004,"fUST",-526.88272002,0.00018615,2,"2024-12-30T00:50:38.004",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141338,1735519838013,"fUST",-500.0,0.00018615,2,"2024-12-30T00:50:38.013",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141339,1735519838023,"fUST",-755.17,0.00018615,2,"2024-12-30T00:50:38.023",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141340,1735519838033,"fUST",-500.0,0.00018615,2,"2024-12-30T00:50:38.033",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141341,1735519838042,"fUST",-210.46013849,0.00018615,2,"2024-12-30T00:50:38.042",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141343,1735519838051,"fUST",-500.0,0.00018615,2,"2024-12-30T00:50:38.051",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141344,1735519838060,"fUST",-500.0,0.00018615,2,"2024-12-30T00:50:38.060",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141345,1735519838072,"fUST",-625.0,0.00018615,2,"2024-12-30T00:50:38.072",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141346,1735519838081,"fUST",-500.0,0.00018615,2,"2024-12-30T00:50:38.081",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141347,1735519838091,"fUST",-500.0,0.00018615,2,"2024-12-30T00:50:38.091",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141348,1735519838101,"fUST",-5201.35,0.00018615,2,"2024-12-30T00:50:38.101",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141349,1735519838111,"fUST",-500.0,0.00018615,2,"2024-12-30T00:50:38.111",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141351,1735519838121,"fUST",-500.0,0.00018615,2,"2024-12-30T00:50:38.121",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141352,1735519838130,"fUST",-500.0,0.00018615,2,"2024-12-30T00:50:38.130",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141353,1735519838139,"fUST",-500.0,0.00018615,2,"2024-12-30T00:50:38.139",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141354,1735519838148,"fUST",-500.0,0.00018615,2,"2024-12-30T00:50:38.148",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141355,1735519838159,"fUST",-500.0,0.00018615,2,"2024-12-30T00:50:38.159",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141356,1735519838168,"fUST",-385.96,0.00018615,2,"2024-12-30T00:50:38.168",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141357,1735519838177,"fUST",-500.0,0.00018616,2,"2024-12-30T00:50:38.177",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141358,1735519838186,"fUST",-500.0,0.00018619,2,"2024-12-30T00:50:38.186",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141359,1735519838197,"fUST",-500.0,0.00018619,2,"2024-12-30T00:50:38.197",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141360,1735519838206,"fUST",-4749.19,0.00018619,2,"2024-12-30T00:50:38.206",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141361,1735519838216,"fUST",-500.0,0.00018643,2,"2024-12-30T00:50:38.216",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141362,1735519838226,"fUST",-326.00585083,0.00018643,2,"2024-12-30T00:50:38.226",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141363,1735519838236,"fUST",-2673.81,0.00018643,2,"2024-12-30T00:50:38.236",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141364,1735519838245,"fUST",-500.0,0.00018794,2,"2024-12-30T00:50:38.245",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141365,1735519838255,"fUST",-151.0,0.000188,2,"2024-12-30T00:50:38.255",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141367,1735519838264,"fUST",-500.0,0.00018889,2,"2024-12-30T00:50:38.264",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141368,1735519838273,"fUST",-500.0,0.00018889,2,"2024-12-30T00:50:38.273",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141369,1735519838282,"fUST",-755.17,0.00018889,2,"2024-12-30T00:50:38.282",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141370,1735519838292,"fUST",-313.86,0.00018889,2,"2024-12-30T00:50:38.292",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141371,1735519838302,"fUST",-500.0,0.00018889,2,"2024-12-30T00:50:38.302",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141373,1735519838311,"fUST",-625.0,0.00018889,2,"2024-12-30T00:50:38.311",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141374,1735519838320,"fUST",-500.0,0.00018889,2,"2024-12-30T00:50:38.320",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141375,1735519838330,"fUST",-500.0,0.00018889,2,"2024-12-30T00:50:38.330",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141376,1735519838340,"fUST",-5201.35,0.00018889,2,"2024-12-30T00:50:38.340",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141377,1735519838349,"fUST",-478.993355,0.00018889,2,"2024-12-30T00:50:38.349",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141378,1735519838359,"fUST",-500.0,0.00018889,2,"2024-12-30T00:50:38.359",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141379,1735519838369,"fUST",-500.0,0.00018889,2,"2024-12-30T00:50:38.369",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141380,1735519838383,"fUST",-500.0,0.00018889,2,"2024-12-30T00:50:38.383",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141381,1735519838393,"fUST",-500.0,0.00018889,2,"2024-12-30T00:50:38.393",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141382,1735519838403,"fUST",-322.91235355,0.00018889,2,"2024-12-30T00:50:38.403",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141383,1735519838413,"fUST",-500.0,0.0001889,2,"2024-12-30T00:50:38.413",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141384,1735519838423,"fUST",-500.0,0.00018893,2,"2024-12-30T00:50:38.423",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141385,1735519838432,"fUST",-500.0,0.00018893,2,"2024-12-30T00:50:38.432",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141387,1735519838444,"fUST",-4749.19,0.00018893,2,"2024-12-30T00:50:38.444",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141388,1735519838455,"fUST",-151.0,0.000189,2,"2024-12-30T00:50:38.455",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141389,1735519838465,"fUST",-151.0,0.000189,2,"2024-12-30T00:50:38.465",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141390,1735519838475,"fUST",-352.4553754,0.00018904,2,"2024-12-30T00:50:38.475",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141391,1735519838484,"fUST",-352.4553754,0.00018904,2,"2024-12-30T00:50:38.484",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141392,1735519838493,"fUST",-352.4553754,0.00018904,2,"2024-12-30T00:50:38.493",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141394,1735519838502,"fUST",-659.5626942,0.00018904,2,"2024-12-30T00:50:38.502",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141395,1735519838511,"fUST",-500.0,0.00018917,2,"2024-12-30T00:50:38.511",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141396,1735519838520,"fUST",-2673.81,0.00018917,2,"2024-12-30T00:50:38.520",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141397,1735519838530,"fUST",-468.277,0.00019,2,"2024-12-30T00:50:38.530",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141398,1735519838539,"fUST",-302.57643837,0.00019,2,"2024-12-30T00:50:38.539",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141400,1735519838549,"fUST",-1432.61186853,0.00019048,2,"2024-12-30T00:50:38.549",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141401,1735519838559,"fUST",-151.0,0.000191,2,"2024-12-30T00:50:38.559",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141402,1735519838568,"fUST",-352.4553754,0.00019141,2,"2024-12-30T00:50:38.568",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141403,1735519838578,"fUST",-500.0,0.00019163,2,"2024-12-30T00:50:38.578",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141405,1735519838587,"fUST",-755.17,0.00019163,2,"2024-12-30T00:50:38.587",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141406,1735519838596,"fUST",-500.0,0.00019163,2,"2024-12-30T00:50:38.596",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141407,1735519838606,"fUST",-625.0,0.00019163,2,"2024-12-30T00:50:38.606",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141408,1735519838616,"fUST",-500.0,0.00019163,2,"2024-12-30T00:50:38.616",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141409,1735519838625,"fUST",-500.0,0.00019163,2,"2024-12-30T00:50:38.625",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141410,1735519838636,"fUST",-5201.35,0.00019163,2,"2024-12-30T00:50:38.636",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141411,1735519838645,"fUST",-500.0,0.00019163,2,"2024-12-30T00:50:38.645",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141413,1735519838655,"fUST",-271.29,0.00019163,2,"2024-12-30T00:50:38.655",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141414,1735519838664,"fUST",-500.0,0.00019163,2,"2024-12-30T00:50:38.664",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141415,1735519838674,"fUST",-500.0,0.00019163,2,"2024-12-30T00:50:38.674",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141416,1735519838684,"fUST",-500.0,0.00019164,2,"2024-12-30T00:50:38.684",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141417,1735519838694,"fUST",-470.25877423,0.00019167,2,"2024-12-30T00:50:38.694",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141418,1735519838703,"fUST",-500.0,0.00019167,2,"2024-12-30T00:50:38.703",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141420,1735519838713,"fUST",-4749.19,0.00019167,2,"2024-12-30T00:50:38.713",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141421,1735519838723,"fUST",-306.0,0.00019178,2,"2024-12-30T00:50:38.723",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141422,1735519838733,"fUST",-153.5094505,0.00019178,2,"2024-12-30T00:50:38.733",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141423,1735519838743,"fUST",-275.5775768,0.00019178,2,"2024-12-30T00:50:38.743",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141424,1735519838753,"fUST",-153.0,0.00019178,2,"2024-12-30T00:50:38.753",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141426,1735519838763,"fUST",-153.0000001,0.00019178,2,"2024-12-30T00:50:38.763",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141427,1735519838772,"fUST",-153.5094505,0.00019178,2,"2024-12-30T00:50:38.772",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141428,1735519838782,"fUST",-214.3278492,0.00019178,2,"2024-12-30T00:50:38.782",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141429,1735519838791,"fUST",-153.0,0.00019178,2,"2024-12-30T00:50:38.791",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141430,1735519838801,"fUST",-153.5094505,0.00019178,2,"2024-12-30T00:50:38.801",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141432,1735519838810,"fUST",-214.3278492,0.00019178,2,"2024-12-30T00:50:38.810",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141433,1735519838820,"fUST",-153.5094505,0.00019178,2,"2024-12-30T00:50:38.820",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141434,1735519838829,"fUST",-214.3278492,0.00019178,2,"2024-12-30T00:50:38.829",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141435,1735519838838,"fUST",-383.6178015,0.00019178,2,"2024-12-30T00:50:38.838",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141436,1735519838847,"fUST",-302.57643837,0.0001919,2,"2024-12-30T00:50:38.847",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141437,1735519838857,"fUST",-500.0,0.00019191,2,"2024-12-30T00:50:38.857",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141439,1735519838866,"fUST",-2673.81,0.00019191,2,"2024-12-30T00:50:38.866",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141440,1735519838876,"fUST",-151.0,0.000192,2,"2024-12-30T00:50:38.876",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141441,1735519838885,"fUST",-153.0,0.00019278,2,"2024-12-30T00:50:38.885",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141442,1735519838894,"fUST",-214.3278492,0.00019278,2,"2024-12-30T00:50:38.894",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141443,1735519838906,"fUST",-153.5094505,0.00019278,2,"2024-12-30T00:50:38.906",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141445,1735519838916,"fUST",-151.0,0.000193,2,"2024-12-30T00:50:38.916",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141446,1735519838925,"fUST",-178.03200208,0.00019365,2,"2024-12-30T00:50:38.925",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141447,1735519838935,"fUST",-302.57643837,0.0001938,2,"2024-12-30T00:50:38.935",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141448,1735519838944,"fUST",-500.0,0.00019437,2,"2024-12-30T00:50:38.944",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141449,1735519838955,"fUST",-755.17,0.00019437,2,"2024-12-30T00:50:38.955",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141451,1735519838965,"fUST",-500.0,0.00019437,2,"2024-12-30T00:50:38.965",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141452,1735519838975,"fUST",-625.0,0.00019437,2,"2024-12-30T00:50:38.975",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141453,1735519838984,"fUST",-500.0,0.00019437,2,"2024-12-30T00:50:38.984",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141454,1735519838994,"fUST",-500.0,0.00019437,2,"2024-12-30T00:50:38.994",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141455,1735519839004,"fUST",-5201.35,0.00019437,2,"2024-12-30T00:50:39.004",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141457,1735519839013,"fUST",-500.0,0.00019437,2,"2024-12-30T00:50:39.013",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141458,1735519839022,"fUST",-500.0,0.00019437,2,"2024-12-30T00:50:39.022",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141459,1735519839032,"fUST",-500.0,0.00019437,2,"2024-12-30T00:50:39.032",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141460,1735519839041,"fUST",-500.0,0.00019438,2,"2024-12-30T00:50:39.041",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141461,1735519839050,"fUST",-4749.19,0.00019441,2,"2024-12-30T00:50:39.050",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141462,1735519839060,"fUST",-500.0,0.00019465,2,"2024-12-30T00:50:39.060",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141463,1735519839071,"fUST",-2673.81,0.00019465,2,"2024-12-30T00:50:39.071",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141464,1735519839080,"fUST",-178.03200207,0.00019499,2,"2024-12-30T00:50:39.080",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141465,1735519839090,"fUST",-151.0,0.000195,2,"2024-12-30T00:50:39.090",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141466,1735519839099,"fUST",-160.0,0.00019519,3,"2024-12-30T00:50:39.099",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141467,1735519839109,"fUST",-302.57643837,0.0001957,2,"2024-12-30T00:50:39.109",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141468,1735519839118,"fUST",-151.0,0.000196,2,"2024-12-30T00:50:39.118",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141469,1735519839127,"fUST",-178.03200207,0.00019633,2,"2024-12-30T00:50:39.127",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141470,1735519839137,"fUST",-151.0,0.000197,2,"2024-12-30T00:50:39.137",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141471,1735519839146,"fUST",-500.0,0.00019711,2,"2024-12-30T00:50:39.146",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141472,1735519839156,"fUST",-755.17,0.00019711,2,"2024-12-30T00:50:39.156",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141473,1735519839165,"fUST",-500.0,0.00019711,2,"2024-12-30T00:50:39.165",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141474,1735519839175,"fUST",-625.0,0.00019711,2,"2024-12-30T00:50:39.175",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141475,1735519839184,"fUST",-500.0,0.00019711,2,"2024-12-30T00:50:39.184",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141477,1735519839195,"fUST",-500.0,0.00019711,2,"2024-12-30T00:50:39.195",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141478,1735519839204,"fUST",-5201.35,0.00019711,2,"2024-12-30T00:50:39.204",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141479,1735519839213,"fUST",-500.0,0.00019711,2,"2024-12-30T00:50:39.213",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141480,1735519839223,"fUST",-500.0,0.00019711,2,"2024-12-30T00:50:39.223",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141481,1735519839232,"fUST",-388.01423621,0.00019711,2,"2024-12-30T00:50:39.232",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141483,1735519839241,"fUST",-500.0,0.00019712,2,"2024-12-30T00:50:39.241",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141484,1735519839251,"fUST",-151.0,0.00019715,2,"2024-12-30T00:50:39.251",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141485,1735519839260,"fUST",-4749.19,0.00019715,2,"2024-12-30T00:50:39.260",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141486,1735519839269,"fUST",-153.4903954,0.00019726,2,"2024-12-30T00:50:39.269",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141487,1735519839278,"fUST",-500.0,0.00019739,2,"2024-12-30T00:50:39.278",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141488,1735519839287,"fUST",-2673.81,0.00019739,2,"2024-12-30T00:50:39.287",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141489,1735519839297,"fUST",-303.02975908,0.0001976,2,"2024-12-30T00:50:39.297",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141490,1735519839307,"fUST",-175.84412321,0.00019764,2,"2024-12-30T00:50:39.307",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141492,1735519839317,"fUST",-178.03200207,0.00019766,2,"2024-12-30T00:50:39.317",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141494,1735519839326,"fUST",-232.4572301,0.00019799,2,"2024-12-30T00:50:39.326",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141496,1735519839335,"fUST",-151.0,0.000199,2,"2024-12-30T00:50:39.335",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141497,1735519839345,"fUST",-178.03200207,0.000199,2,"2024-12-30T00:50:39.345",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141498,1735519839354,"fUST",-500.0,0.00019985,2,"2024-12-30T00:50:39.354",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141499,1735519839363,"fUST",-755.17,0.00019985,2,"2024-12-30T00:50:39.363",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141500,1735519839372,"fUST",-500.0,0.00019985,2,"2024-12-30T00:50:39.372",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141502,1735519839382,"fUST",-625.0,0.00019985,2,"2024-12-30T00:50:39.382",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141503,1735519839391,"fUST",-632.96,0.00019985,2,"2024-12-30T00:50:39.391",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141505,1735519839400,"fUST",-194.63289922,0.00019985,2,"2024-12-30T00:50:39.400",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141507,1735519839410,"fUST",-5201.35,0.00019985,2,"2024-12-30T00:50:39.410",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141509,1735519839419,"fUST",-500.0,0.00019985,2,"2024-12-30T00:50:39.419",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141511,1735519839429,"fUST",-500.0,0.00019985,2,"2024-12-30T00:50:39.429",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141513,1735519839438,"fUST",-500.0,0.00019986,2,"2024-12-30T00:50:39.438",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141515,1735519839450,"fUST",-4749.19,0.00019989,2,"2024-12-30T00:50:39.450",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141517,1735519839459,"fUST",-177.86590128,0.00019999,2,"2024-12-30T00:50:39.459",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141519,1735519839468,"fUST",-160.0,0.0002,4,"2024-12-30T00:50:39.468",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141521,1735519839477,"fUST",-160.7396668,0.0002,5,"2024-12-30T00:50:39.477",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141523,1735519839487,"fUST",-755213.06695643,0.0002,4,"2024-12-30T00:50:39.487",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141526,1735519839500,"fUST",-94817.84462801,0.0002,4,"2024-12-30T00:50:39.500",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141554,1735519839749,"fUST",-509.41363992,0.00017643,2,"2024-12-30T00:50:39.749",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141556,1735519839758,"fUST",-49.10945357,0.0002,4,"2024-12-30T00:50:39.758",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141558,1735519839769,"fUST",-1684.04578541,0.0002,4,"2024-12-30T00:50:39.769",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141560,1735519839781,"fUST",-606.29,0.0002,4,"2024-12-30T00:50:39.781",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141564,1735519839809,"fUST",-1799.07658311,0.0002,4,"2024-12-30T00:50:39.809",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141567,1735519839818,"fUST",-151.0,0.0002,2,"2024-12-30T00:50:39.818",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141569,1735519839827,"fUST",-151.0,0.0002,2,"2024-12-30T00:50:39.827",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141570,1735519839837,"fUST",-151.0,0.0002,2,"2024-12-30T00:50:39.837",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141571,1735519839846,"fUST",-250.0,0.0002,2,"2024-12-30T00:50:39.846",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141573,1735519839855,"fUST",-251.12007947,0.0002,2,"2024-12-30T00:50:39.855",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141574,1735519839864,"fUST",-500.0,0.00020013,2,"2024-12-30T00:50:39.864",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141575,1735519839873,"fUST",-626.02944847,0.00020013,2,"2024-12-30T00:50:39.873",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141576,1735519839884,"fUST",-713.95701685,0.00020013,2,"2024-12-30T00:50:39.884",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141811,1735519842938,"fUST",-1333.82353468,0.00020013,2,"2024-12-30T00:50:42.938",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141813,1735519842949,"fUST",-166.854489,0.00020064,30,"2024-12-30T00:50:42.949",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141815,1735519842958,"fUST",-158.0493872,0.000201,2,"2024-12-30T00:50:42.958",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141817,1735519842968,"fUST",-162.0,0.00020175,2,"2024-12-30T00:50:42.968",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141819,1735519842977,"fUST",-153.0,0.00020193,2,"2024-12-30T00:50:42.977",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141821,1735519842986,"fUST",-150.333,0.00020215,2,"2024-12-30T00:50:42.986",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141823,1735519842996,"fUST",-79.48528395,0.00020215,2,"2024-12-30T00:50:42.996",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141825,1735519843008,"fUST",-455.82071605,0.00020215,2,"2024-12-30T00:50:43.008",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141827,1735519843017,"fUST",-306.31688549,0.00020215,2,"2024-12-30T00:50:43.017",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141829,1735519843029,"fUST",-1828.68311451,0.00020215,2,"2024-12-30T00:50:43.029",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141831,1735519843039,"fUST",-2392.999,0.00020215,2,"2024-12-30T00:50:43.039",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141833,1735519843049,"fUST",-238.0,0.0002022,2,"2024-12-30T00:50:43.049",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141835,1735519843058,"fUST",-3277.2608415,0.00020224,3,"2024-12-30T00:50:43.058",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141837,1735519843071,"fUST",-5176.63452353,0.00020224,3,"2024-12-30T00:50:43.071",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141839,1735519843081,"fUST",-587.0,0.00020246,2,"2024-12-30T00:50:43.081",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141841,1735519843090,"fUST",-500.0,0.00020259,2,"2024-12-30T00:50:43.090",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141843,1735519843099,"fUST",-755.17,0.00020259,2,"2024-12-30T00:50:43.099",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141845,1735519843109,"fUST",-500.0,0.00020259,2,"2024-12-30T00:50:43.109",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141847,1735519843118,"fUST",-625.0,0.00020259,2,"2024-12-30T00:50:43.118",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347141849,1735519843128,"fUST",-4261.19547899,0.00020259,2,"2024-12-30T00:50:43.128",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347142003,1735519845773,"fUST",-558.6771946,0.00020259,2,"2024-12-30T00:50:45.773",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347142006,1735519845872,"fUST",-381.47732641,0.00020259,2,"2024-12-30T00:50:45.872",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347142007,1735519845881,"fUST",-500.0,0.00020259,2,"2024-12-30T00:50:45.881",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347142008,1735519845890,"fUST",-500.0,0.0002026,2,"2024-12-30T00:50:45.890",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347142009,1735519845900,"fUST",-4749.19,0.00020263,2,"2024-12-30T00:50:45.900",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347142011,1735519845909,"fUST",-499.0,0.00020273,2,"2024-12-30T00:50:45.909",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347142013,1735519845918,"fUST",-2673.81,0.00020287,2,"2024-12-30T00:50:45.918",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347142015,1735519845927,"fUST",-227.367421,0.00020318,2,"2024-12-30T00:50:45.927",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347142017,1735519845936,"fUST",-151.0,0.00020319,2,"2024-12-30T00:50:45.936",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347142019,1735519845946,"fUST",-618.0,0.000204,2,"2024-12-30T00:50:45.946",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347142021,1735519845955,"fUST",-400.0,0.00020447,2,"2024-12-30T00:50:45.955",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347142023,1735519845964,"fUST",-500.0,0.00020533,2,"2024-12-30T00:50:45.964",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347142025,1735519845973,"fUST",-755.17,0.00020533,2,"2024-12-30T00:50:45.973",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347142027,1735519845982,"fUST",-500.0,0.00020533,2,"2024-12-30T00:50:45.982",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347142029,1735519845991,"fUST",-625.0,0.00020533,2,"2024-12-30T00:50:45.991",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347142031,1735519846001,"fUST",-4117.87294006,0.00020533,2,"2024-12-30T00:50:46.001",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347142033,1735519846013,"fUST",-1083.47705994,0.00020533,2,"2024-12-30T00:50:46.013",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347142035,1735519846022,"fUST",-500.0,0.00020533,2,"2024-12-30T00:50:46.022",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347142037,1735519846031,"fUST",-500.0,0.00020534,2,"2024-12-30T00:50:46.031",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347142039,1735519846040,"fUST",-4749.19,0.00020537,2,"2024-12-30T00:50:46.040",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347142042,1735519846049,"fUST",-2673.81,0.00020561,2,"2024-12-30T00:50:46.049",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347142043,1735519846058,"fUST",-151.0,0.000206,4,"2024-12-30T00:50:46.058",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347142046,1735519846069,"fUST",-500.0,0.00020684,5,"2024-12-30T00:50:46.069",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347142048,1735519846078,"fUST",-500.0,0.00020684,5,"2024-12-30T00:50:46.078",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347142050,1735519846087,"fUST",-500.0,0.00020684,5,"2024-12-30T00:50:46.087",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347142051,1735519846096,"fUST",-500.0,0.00020684,5,"2024-12-30T00:50:46.096",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347142054,1735519846106,"fUST",-500.0,0.00020684,5,"2024-12-30T00:50:46.106",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347142056,1735519846115,"fUST",-224.50622289,0.00020684,5,"2024-12-30T00:50:46.115",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347142058,1735519846124,"fUST",-179.8,0.0002069,2,"2024-12-30T00:50:46.124",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347142060,1735519846134,"fUST",-151.52,0.00020706,2,"2024-12-30T00:50:46.134",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347142061,1735519846143,"fUST",-1914.19551999,0.0002071,2,"2024-12-30T00:50:46.143",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347142063,1735519846152,"fUST",-1914.19551999,0.0002075,2,"2024-12-30T00:50:46.152",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347142066,1735519846161,"fUST",-9882.76662775,0.0002079,2,"2024-12-30T00:50:46.161",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347142067,1735519846170,"fUST",-10816.82859748,0.0002079,2,"2024-12-30T00:50:46.170",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347143008,1735520662700,"fUST",500.0,0.00021182,120,"2024-12-30T01:04:22.700",0.0002117,11.6,0.9647299429821308,291384985.16855663]
[347143009,1735520731359,"fUST",314.8121914,0.00013,2,"2024-12-30T01:05:31.359",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143011,1735520959242,"fUST",-314.07873324,0.00013833,2,"2024-12-30T01:09:19.242",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143012,1735520970923,"fUST",2012.98,0.00025,120,"2024-12-30T01:09:30.923",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143035,1735521038371,"fUST",-163.211668,0.00013833,2,"2024-12-30T01:10:38.371",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143036,1735521038381,"fUST",-400.0,0.00013973,2,"2024-12-30T01:10:38.381",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143037,1735521038390,"fUST",-587.01018,0.00015288,2,"2024-12-30T01:10:38.390",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143038,1735521038399,"fUST",-250.0,0.00015367,2,"2024-12-30T01:10:38.399",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143039,1735521038409,"fUST",-2998.8236256,0.00015401,2,"2024-12-30T01:10:38.409",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143040,1735521038419,"fUST",-206.59571913,0.00016436,2,"2024-12-30T01:10:38.419",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143041,1735521038428,"fUST",-300.0,0.00016534,2,"2024-12-30T01:10:38.428",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143042,1735521038437,"fUST",-500.0,0.00016535,2,"2024-12-30T01:10:38.437",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143043,1735521038447,"fUST",-250.0,0.00016535,2,"2024-12-30T01:10:38.447",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143044,1735521038456,"fUST",-500.0,0.00016535,2,"2024-12-30T01:10:38.456",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143045,1735521038466,"fUST",-500.0,0.00016535,2,"2024-12-30T01:10:38.466",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143046,1735521038475,"fUST",-221.03105,0.00016535,2,"2024-12-30T01:10:38.475",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143047,1735521038485,"fUST",-500.0,0.00016535,2,"2024-12-30T01:10:38.485",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143048,1735521038494,"fUST",-500.0,0.00016535,2,"2024-12-30T01:10:38.494",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143049,1735521038503,"fUST",-500.0,0.00016535,2,"2024-12-30T01:10:38.503",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143050,1735521038513,"fUST",-500.0,0.00016535,2,"2024-12-30T01:10:38.513",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143051,1735521038522,"fUST",-500.0,0.00016535,2,"2024-12-30T01:10:38.522",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143052,1735521038531,"fUST",-500.0,0.00016535,2,"2024-12-30T01:10:38.531",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143053,1735521038540,"fUST",-500.0,0.00016535,2,"2024-12-30T01:10:38.540",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143054,1735521038550,"fUST",-500.0,0.00016535,2,"2024-12-30T01:10:38.550",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143055,1735521038559,"fUST",-500.0,0.00016535,2,"2024-12-30T01:10:38.559",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143056,1735521038568,"fUST",-500.0,0.00016535,2,"2024-12-30T01:10:38.568",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143057,1735521038578,"fUST",-500.0,0.00016535,2,"2024-12-30T01:10:38.578",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143058,1735521038587,"fUST",-500.0,0.00016535,2,"2024-12-30T01:10:38.587",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143059,1735521038596,"fUST",-500.0,0.00016535,2,"2024-12-30T01:10:38.596",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143060,1735521038606,"fUST",-500.0,0.00016535,2,"2024-12-30T01:10:38.606",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143061,1735521038615,"fUST",-221.87347667,0.00016535,2,"2024-12-30T01:10:38.615",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143062,1735521038624,"fUST",-500.0,0.00016535,2,"2024-12-30T01:10:38.624",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143063,1735521038634,"fUST",-500.0,0.00016535,2,"2024-12-30T01:10:38.634",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143064,1735521038643,"fUST",-500.0,0.00016535,2,"2024-12-30T01:10:38.643",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143065,1735521038653,"fUST",-500.0,0.00016535,2,"2024-12-30T01:10:38.653",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143066,1735521038662,"fUST",-500.0,0.00016535,2,"2024-12-30T01:10:38.662",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143067,1735521038673,"fUST",-500.0,0.00016535,2,"2024-12-30T01:10:38.673",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143068,1735521038682,"fUST",-500.0,0.00016535,2,"2024-12-30T01:10:38.682",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143069,1735521038692,"fUST",-500.0,0.00016535,2,"2024-12-30T01:10:38.692",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143070,1735521038701,"fUST",-500.0,0.00016535,2,"2024-12-30T01:10:38.701",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143071,1735521038711,"fUST",-181.83639104,0.00016536,2,"2024-12-30T01:10:38.711",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143072,1735521038721,"fUST",-500.0,0.00016536,2,"2024-12-30T01:10:38.721",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143073,1735521038730,"fUST",-500.0,0.00016536,2,"2024-12-30T01:10:38.730",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143074,1735521038740,"fUST",-500.0,0.00016536,2,"2024-12-30T01:10:38.740",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143075,1735521038749,"fUST",-500.0,0.00016536,2,"2024-12-30T01:10:38.749",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143076,1735521038759,"fUST",-500.0,0.00016536,2,"2024-12-30T01:10:38.759",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143077,1735521038768,"fUST",-500.0,0.00016536,2,"2024-12-30T01:10:38.768",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143078,1735521038777,"fUST",-500.0,0.00016536,2,"2024-12-30T01:10:38.777",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143079,1735521038786,"fUST",-500.0,0.00016536,2,"2024-12-30T01:10:38.786",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143080,1735521038796,"fUST",-500.0,0.00016536,2,"2024-12-30T01:10:38.796",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143081,1735521038806,"fUST",-500.0,0.00016536,2,"2024-12-30T01:10:38.806",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143082,1735521038815,"fUST",-500.0,0.00016536,2,"2024-12-30T01:10:38.815",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143083,1735521038825,"fUST",-500.0,0.00016536,2,"2024-12-30T01:10:38.825",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143084,1735521038834,"fUST",-541.48,0.00016536,2,"2024-12-30T01:10:38.834",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143085,1735521038844,"fUST",-500.0,0.00016536,2,"2024-12-30T01:10:38.844",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143086,1735521038854,"fUST",-500.0,0.00016536,2,"2024-12-30T01:10:38.854",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143087,1735521038863,"fUST",-500.0,0.00016536,2,"2024-12-30T01:10:38.863",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143088,1735521038872,"fUST",-575.32,0.00016536,2,"2024-12-30T01:10:38.872",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143089,1735521038882,"fUST",-197.98,0.00016536,2,"2024-12-30T01:10:38.882",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143090,1735521038891,"fUST",-500.0,0.00016536,2,"2024-12-30T01:10:38.891",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143091,1735521038902,"fUST",-500.0,0.00016536,2,"2024-12-30T01:10:38.902",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143092,1735521038917,"fUST",-393.37480003,0.00016536,2,"2024-12-30T01:10:38.917",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143093,1735521038926,"fUST",-500.0,0.00016536,2,"2024-12-30T01:10:38.926",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143094,1735521038936,"fUST",-500.0,0.00016536,2,"2024-12-30T01:10:38.936",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143095,1735521038947,"fUST",-500.0,0.00016536,2,"2024-12-30T01:10:38.947",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143096,1735521038957,"fUST",-500.0,0.00016536,2,"2024-12-30T01:10:38.957",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143097,1735521038966,"fUST",-500.0,0.00016536,2,"2024-12-30T01:10:38.966",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143098,1735521038976,"fUST",-500.0,0.00016536,2,"2024-12-30T01:10:38.976",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143099,1735521038987,"fUST",-862.53,0.00016536,2,"2024-12-30T01:10:38.987",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143100,1735521038997,"fUST",-500.0,0.00016536,2,"2024-12-30T01:10:38.997",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143101,1735521039007,"fUST",-500.0,0.00016536,2,"2024-12-30T01:10:39.007",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143102,1735521039016,"fUST",-500.0,0.00016536,2,"2024-12-30T01:10:39.016",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143103,1735521039026,"fUST",-6566.03,0.00016536,2,"2024-12-30T01:10:39.026",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143104,1735521039035,"fUST",-500.0,0.00016536,2,"2024-12-30T01:10:39.035",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143105,1735521039045,"fUST",-371.66943355,0.00016536,2,"2024-12-30T01:10:39.045",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143106,1735521039054,"fUST",-500.0,0.00016536,2,"2024-12-30T01:10:39.054",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143107,1735521039065,"fUST",-500.0,0.00016536,2,"2024-12-30T01:10:39.065",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143108,1735521039075,"fUST",-500.0,0.00016536,2,"2024-12-30T01:10:39.075",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143109,1735521039084,"fUST",-500.0,0.00016536,2,"2024-12-30T01:10:39.084",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143110,1735521039094,"fUST",-500.0,0.00016536,2,"2024-12-30T01:10:39.094",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143111,1735521039103,"fUST",-500.0,0.00016536,2,"2024-12-30T01:10:39.103",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143112,1735521039113,"fUST",-465.96123078,0.00016536,2,"2024-12-30T01:10:39.113",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143113,1735521039122,"fUST",-500.0,0.00016536,2,"2024-12-30T01:10:39.122",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143114,1735521039131,"fUST",-500.0,0.00016536,2,"2024-12-30T01:10:39.131",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143115,1735521039140,"fUST",-500.0,0.00016536,2,"2024-12-30T01:10:39.140",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143116,1735521039149,"fUST",-500.0,0.00016536,2,"2024-12-30T01:10:39.149",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143117,1735521039159,"fUST",-326.72,0.00016536,2,"2024-12-30T01:10:39.159",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143118,1735521039169,"fUST",-500.0,0.00016536,2,"2024-12-30T01:10:39.169",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143119,1735521039181,"fUST",-500.0,0.00016536,2,"2024-12-30T01:10:39.181",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143120,1735521039190,"fUST",-500.0,0.00016536,2,"2024-12-30T01:10:39.190",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143121,1735521039200,"fUST",-501.10454234,0.00016536,2,"2024-12-30T01:10:39.200",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143122,1735521039209,"fUST",-432.05,0.00016536,2,"2024-12-30T01:10:39.209",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143123,1735521039219,"fUST",-242.82,0.00016536,2,"2024-12-30T01:10:39.219",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143124,1735521039228,"fUST",-500.0,0.00016536,2,"2024-12-30T01:10:39.228",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143125,1735521039238,"fUST",-500.0,0.00016536,2,"2024-12-30T01:10:39.238",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143126,1735521039247,"fUST",-500.0,0.00016536,2,"2024-12-30T01:10:39.247",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143127,1735521039257,"fUST",-500.0,0.00016536,2,"2024-12-30T01:10:39.257",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143128,1735521039266,"fUST",-500.0,0.00016536,2,"2024-12-30T01:10:39.266",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143129,1735521039276,"fUST",-500.0,0.00016536,2,"2024-12-30T01:10:39.276",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143130,1735521039285,"fUST",-622.11250744,0.00016536,2,"2024-12-30T01:10:39.285",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143131,1735521039294,"fUST",-19717.9037259,0.00016537,2,"2024-12-30T01:10:39.294",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143132,1735521039303,"fUST",-500.0,0.0001681,2,"2024-12-30T01:10:39.303",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143133,1735521039312,"fUST",-500.0,0.0001681,2,"2024-12-30T01:10:39.312",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143134,1735521039322,"fUST",-500.0,0.0001681,2,"2024-12-30T01:10:39.322",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143135,1735521039331,"fUST",-500.0,0.0001681,2,"2024-12-30T01:10:39.331",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143136,1735521039341,"fUST",-500.0,0.0001681,2,"2024-12-30T01:10:39.341",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143137,1735521039350,"fUST",-500.0,0.0001681,2,"2024-12-30T01:10:39.350",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143138,1735521039360,"fUST",-500.0,0.0001681,2,"2024-12-30T01:10:39.360",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143139,1735521039369,"fUST",-500.0,0.0001681,2,"2024-12-30T01:10:39.369",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143140,1735521039379,"fUST",-500.0,0.0001681,2,"2024-12-30T01:10:39.379",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143141,1735521039388,"fUST",-500.0,0.0001681,2,"2024-12-30T01:10:39.388",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143143,1735521039397,"fUST",-500.0,0.0001681,2,"2024-12-30T01:10:39.397",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143145,1735521039406,"fUST",-500.0,0.0001681,2,"2024-12-30T01:10:39.406",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143146,1735521039415,"fUST",-500.0,0.0001681,2,"2024-12-30T01:10:39.415",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143148,1735521039425,"fUST",-500.0,0.0001681,2,"2024-12-30T01:10:39.425",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143150,1735521039435,"fUST",-570.05,0.0001681,2,"2024-12-30T01:10:39.435",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143152,1735521039444,"fUST",-500.0,0.0001681,2,"2024-12-30T01:10:39.444",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143154,1735521039453,"fUST",-500.0,0.0001681,2,"2024-12-30T01:10:39.453",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143167,1735521039556,"fUST",-862.53,0.0001681,2,"2024-12-30T01:10:39.556",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143169,1735521039566,"fUST",-604.77,0.0001681,2,"2024-12-30T01:10:39.566",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143171,1735521039576,"fUST",-500.0,0.0001681,2,"2024-12-30T01:10:39.576",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143173,1735521039587,"fUST",-500.0,0.0001681,2,"2024-12-30T01:10:39.587",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143174,1735521039596,"fUST",-6566.03,0.0001681,2,"2024-12-30T01:10:39.596",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143175,1735521039606,"fUST",-500.0,0.0001681,2,"2024-12-30T01:10:39.606",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143176,1735521039615,"fUST",-500.0,0.0001681,2,"2024-12-30T01:10:39.615",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143177,1735521039625,"fUST",-500.0,0.0001681,2,"2024-12-30T01:10:39.625",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143178,1735521039635,"fUST",-500.0,0.0001681,2,"2024-12-30T01:10:39.635",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143179,1735521039644,"fUST",-500.0,0.0001681,2,"2024-12-30T01:10:39.644",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143180,1735521039654,"fUST",-500.0,0.0001681,2,"2024-12-30T01:10:39.654",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143181,1735521039664,"fUST",-500.0,0.0001681,2,"2024-12-30T01:10:39.664",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143183,1735521039679,"fUST",-500.0,0.0001681,2,"2024-12-30T01:10:39.679",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143185,1735521039688,"fUST",-500.0,0.0001681,2,"2024-12-30T01:10:39.688",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143187,1735521039698,"fUST",-500.0,0.0001681,2,"2024-12-30T01:10:39.698",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143189,1735521039708,"fUST",-500.0,0.0001681,2,"2024-12-30T01:10:39.708",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143191,1735521039718,"fUST",-500.0,0.0001681,2,"2024-12-30T01:10:39.718",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143193,1735521039727,"fUST",-500.0,0.0001681,2,"2024-12-30T01:10:39.727",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143195,1735521039737,"fUST",-599.24,0.0001681,2,"2024-12-30T01:10:39.737",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143197,1735521039747,"fUST",-152.0,0.00016934,2,"2024-12-30T01:10:39.747",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143199,1735521039757,"fUST",-500.0,0.00016971,2,"2024-12-30T01:10:39.757",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143201,1735521039766,"fUST",-500.0,0.00016971,2,"2024-12-30T01:10:39.766",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143203,1735521039775,"fUST",-500.0,0.00016971,2,"2024-12-30T01:10:39.775",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143205,1735521039786,"fUST",-500.0,0.00016971,2,"2024-12-30T01:10:39.786",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143207,1735521039796,"fUST",-500.0,0.00016971,2,"2024-12-30T01:10:39.796",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143209,1735521039806,"fUST",-500.0,0.00016971,2,"2024-12-30T01:10:39.806",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143211,1735521039815,"fUST",-500.0,0.00016971,2,"2024-12-30T01:10:39.815",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143213,1735521039825,"fUST",-500.0,0.00016971,2,"2024-12-30T01:10:39.825",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143214,1735521039834,"fUST",-500.0,0.00016971,2,"2024-12-30T01:10:39.834",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143217,1735521039843,"fUST",-500.0,0.00016971,2,"2024-12-30T01:10:39.843",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143218,1735521039852,"fUST",-500.0,0.00016971,2,"2024-12-30T01:10:39.852",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143221,1735521039862,"fUST",-500.0,0.00016971,2,"2024-12-30T01:10:39.862",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143223,1735521039872,"fUST",-500.0,0.00016971,2,"2024-12-30T01:10:39.872",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143225,1735521039881,"fUST",-500.0,0.00016971,2,"2024-12-30T01:10:39.881",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143227,1735521039890,"fUST",-500.0,0.00016971,2,"2024-12-30T01:10:39.890",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143229,1735521039899,"fUST",-500.0,0.00016971,2,"2024-12-30T01:10:39.899",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143231,1735521039913,"fUST",-1751.96,0.00016971,2,"2024-12-30T01:10:39.913",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143232,1735521039925,"fUST",-500.0,0.00016971,2,"2024-12-30T01:10:39.925",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143235,1735521039935,"fUST",-500.0,0.00016971,2,"2024-12-30T01:10:39.935",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143237,1735521039946,"fUST",-500.0,0.00017084,2,"2024-12-30T01:10:39.946",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143238,1735521039955,"fUST",-500.0,0.00017084,2,"2024-12-30T01:10:39.955",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143240,1735521039964,"fUST",-500.0,0.00017084,2,"2024-12-30T01:10:39.964",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143242,1735521039973,"fUST",-500.0,0.00017084,2,"2024-12-30T01:10:39.973",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143244,1735521039984,"fUST",-500.0,0.00017084,2,"2024-12-30T01:10:39.984",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143246,1735521039993,"fUST",-500.0,0.00017084,2,"2024-12-30T01:10:39.993",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143248,1735521040002,"fUST",-439.08,0.00017084,2,"2024-12-30T01:10:40.002",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143250,1735521040012,"fUST",-500.0,0.00017084,2,"2024-12-30T01:10:40.012",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143253,1735521040021,"fUST",-500.0,0.00017084,2,"2024-12-30T01:10:40.021",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143255,1735521040030,"fUST",-500.0,0.00017084,2,"2024-12-30T01:10:40.030",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143257,1735521040040,"fUST",-500.0,0.00017084,2,"2024-12-30T01:10:40.040",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143259,1735521040049,"fUST",-500.0,0.00017084,2,"2024-12-30T01:10:40.049",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143260,1735521040058,"fUST",-862.53,0.00017084,2,"2024-12-30T01:10:40.058",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143262,1735521040067,"fUST",-500.0,0.00017084,2,"2024-12-30T01:10:40.067",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143264,1735521040076,"fUST",-6566.03,0.00017084,2,"2024-12-30T01:10:40.076",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143266,1735521040085,"fUST",-500.0,0.00017084,2,"2024-12-30T01:10:40.085",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143268,1735521040094,"fUST",-500.0,0.00017084,2,"2024-12-30T01:10:40.094",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143270,1735521040103,"fUST",-500.0,0.00017084,2,"2024-12-30T01:10:40.103",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143272,1735521040113,"fUST",-500.0,0.00017084,2,"2024-12-30T01:10:40.113",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143274,1735521040122,"fUST",-500.0,0.00017084,2,"2024-12-30T01:10:40.122",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143276,1735521040131,"fUST",-500.0,0.00017084,2,"2024-12-30T01:10:40.131",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143278,1735521040140,"fUST",-500.0,0.00017084,2,"2024-12-30T01:10:40.140",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143281,1735521040149,"fUST",-500.0,0.00017084,2,"2024-12-30T01:10:40.149",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143282,1735521040159,"fUST",-340.99,0.00017084,2,"2024-12-30T01:10:40.159",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143284,1735521040169,"fUST",-500.0,0.00017084,2,"2024-12-30T01:10:40.169",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143287,1735521040178,"fUST",-500.0,0.00017084,2,"2024-12-30T01:10:40.178",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143289,1735521040187,"fUST",-206.59571906,0.000171,2,"2024-12-30T01:10:40.187",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143290,1735521040196,"fUST",-500.0,0.00017245,2,"2024-12-30T01:10:40.196",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143292,1735521040205,"fUST",-500.0,0.00017245,2,"2024-12-30T01:10:40.205",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143294,1735521040215,"fUST",-500.0,0.00017245,2,"2024-12-30T01:10:40.215",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143296,1735521040224,"fUST",-549.26682247,0.00017245,2,"2024-12-30T01:10:40.224",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143299,1735521040233,"fUST",-500.0,0.00017245,2,"2024-12-30T01:10:40.233",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143301,1735521040242,"fUST",-500.0,0.00017245,2,"2024-12-30T01:10:40.242",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143302,1735521040251,"fUST",-500.0,0.00017245,2,"2024-12-30T01:10:40.251",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143305,1735521040261,"fUST",-500.0,0.00017245,2,"2024-12-30T01:10:40.261",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143307,1735521040270,"fUST",-500.0,0.00017245,2,"2024-12-30T01:10:40.270",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143308,1735521040279,"fUST",-500.0,0.00017245,2,"2024-12-30T01:10:40.279",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143311,1735521040288,"fUST",-1751.96,0.00017245,2,"2024-12-30T01:10:40.288",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143312,1735521040297,"fUST",-500.0,0.00017245,2,"2024-12-30T01:10:40.297",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143315,1735521040306,"fUST",-166.333,0.00017355,2,"2024-12-30T01:10:40.306",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143317,1735521040316,"fUST",-500.0,0.00017358,2,"2024-12-30T01:10:40.316",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143319,1735521040326,"fUST",-247.77,0.00017358,2,"2024-12-30T01:10:40.326",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143321,1735521040335,"fUST",-500.0,0.00017358,2,"2024-12-30T01:10:40.335",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143323,1735521040345,"fUST",-500.0,0.00017358,2,"2024-12-30T01:10:40.345",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143325,1735521040353,"fUST",-500.0,0.00017358,2,"2024-12-30T01:10:40.353",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143327,1735521040362,"fUST",-236.0,0.00017358,2,"2024-12-30T01:10:40.362",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143329,1735521040371,"fUST",-862.53,0.00017358,2,"2024-12-30T01:10:40.371",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143331,1735521040380,"fUST",-500.0,0.00017358,2,"2024-12-30T01:10:40.380",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143333,1735521040390,"fUST",-6566.03,0.00017358,2,"2024-12-30T01:10:40.390",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143335,1735521040399,"fUST",-500.0,0.00017358,2,"2024-12-30T01:10:40.399",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143337,1735521040409,"fUST",-500.0,0.00017358,2,"2024-12-30T01:10:40.409",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143339,1735521040419,"fUST",-500.0,0.00017358,2,"2024-12-30T01:10:40.419",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143341,1735521040428,"fUST",-500.0,0.00017358,2,"2024-12-30T01:10:40.428",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143343,1735521040437,"fUST",-500.0,0.00017358,2,"2024-12-30T01:10:40.437",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143345,1735521040447,"fUST",-500.0,0.00017358,2,"2024-12-30T01:10:40.447",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143346,1735521040456,"fUST",-500.0,0.00017358,2,"2024-12-30T01:10:40.456",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143348,1735521040466,"fUST",-500.0,0.00017358,2,"2024-12-30T01:10:40.466",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143351,1735521040475,"fUST",-500.0,0.00017358,2,"2024-12-30T01:10:40.475",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143352,1735521040485,"fUST",-500.0,0.00017358,2,"2024-12-30T01:10:40.485",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143354,1735521040494,"fUST",-500.0,0.00017519,2,"2024-12-30T01:10:40.494",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143357,1735521040503,"fUST",-500.0,0.00017519,2,"2024-12-30T01:10:40.503",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143358,1735521040513,"fUST",-500.0,0.00017519,2,"2024-12-30T01:10:40.513",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143360,1735521040522,"fUST",-500.0,0.00017519,2,"2024-12-30T01:10:40.522",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143363,1735521040531,"fUST",-500.0,0.00017519,2,"2024-12-30T01:10:40.531",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143364,1735521040541,"fUST",-1751.96,0.00017519,2,"2024-12-30T01:10:40.541",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143366,1735521040550,"fUST",-500.0,0.00017519,2,"2024-12-30T01:10:40.550",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143368,1735521040559,"fUST",-500.0,0.00017591,2,"2024-12-30T01:10:40.559",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143370,1735521040567,"fUST",-468.22215898,0.00017591,2,"2024-12-30T01:10:40.567",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143372,1735521040576,"fUST",-500.0,0.00017591,2,"2024-12-30T01:10:40.576",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143374,1735521040586,"fUST",-281.36215528,0.00017591,2,"2024-12-30T01:10:40.586",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143376,1735521040595,"fUST",-500.0,0.000176,2,"2024-12-30T01:10:40.595",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143378,1735521040603,"fUST",-500.0,0.00017632,2,"2024-12-30T01:10:40.603",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143380,1735521040613,"fUST",-220.26,0.00017632,2,"2024-12-30T01:10:40.613",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143382,1735521040622,"fUST",-500.0,0.00017632,2,"2024-12-30T01:10:40.622",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143384,1735521040631,"fUST",-500.0,0.00017632,2,"2024-12-30T01:10:40.631",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143386,1735521040640,"fUST",-862.53,0.00017632,2,"2024-12-30T01:10:40.640",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143388,1735521040649,"fUST",-500.0,0.00017632,2,"2024-12-30T01:10:40.649",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143390,1735521040658,"fUST",-6566.03,0.00017632,2,"2024-12-30T01:10:40.658",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143393,1735521040668,"fUST",-500.0,0.00017632,2,"2024-12-30T01:10:40.668",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143394,1735521040678,"fUST",-500.0,0.00017632,2,"2024-12-30T01:10:40.678",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143396,1735521040687,"fUST",-500.0,0.00017632,2,"2024-12-30T01:10:40.687",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143398,1735521040696,"fUST",-500.0,0.00017632,2,"2024-12-30T01:10:40.696",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143400,1735521040705,"fUST",-500.0,0.00017632,2,"2024-12-30T01:10:40.705",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143402,1735521040714,"fUST",-500.0,0.00017632,2,"2024-12-30T01:10:40.714",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143404,1735521040723,"fUST",-500.0,0.00017632,2,"2024-12-30T01:10:40.723",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143406,1735521040732,"fUST",-500.0,0.00017632,2,"2024-12-30T01:10:40.732",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143408,1735521040741,"fUST",-500.0,0.00017696,2,"2024-12-30T01:10:40.741",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143410,1735521040751,"fUST",-500.0,0.00017727,2,"2024-12-30T01:10:40.751",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143412,1735521040760,"fUST",-206.59571906,0.00017763,2,"2024-12-30T01:10:40.760",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143414,1735521040769,"fUST",-500.0,0.00017793,2,"2024-12-30T01:10:40.769",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143416,1735521040778,"fUST",-500.0,0.00017793,2,"2024-12-30T01:10:40.778",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143418,1735521040787,"fUST",-500.0,0.00017793,2,"2024-12-30T01:10:40.787",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143420,1735521040797,"fUST",-429.0696,0.00017793,2,"2024-12-30T01:10:40.797",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143422,1735521040806,"fUST",-500.0,0.00017793,2,"2024-12-30T01:10:40.806",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143424,1735521040815,"fUST",-1751.96,0.00017793,2,"2024-12-30T01:10:40.815",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143426,1735521040824,"fUST",-2374.6,0.00017797,2,"2024-12-30T01:10:40.824",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143428,1735521040834,"fUST",-500.0,0.00017797,2,"2024-12-30T01:10:40.834",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143430,1735521040842,"fUST",-1114.09,0.00017797,2,"2024-12-30T01:10:40.842",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143432,1735521040852,"fUST",-173.47059155,0.00017806,2,"2024-12-30T01:10:40.852",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143435,1735521040861,"fUST",-500.0,0.00017906,2,"2024-12-30T01:10:40.861",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143436,1735521040871,"fUST",-500.0,0.00017906,2,"2024-12-30T01:10:40.871",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143438,1735521040880,"fUST",-500.0,0.00017906,2,"2024-12-30T01:10:40.880",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143440,1735521040889,"fUST",-862.53,0.00017906,2,"2024-12-30T01:10:40.889",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143442,1735521040901,"fUST",-500.0,0.00017906,2,"2024-12-30T01:10:40.901",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143445,1735521040915,"fUST",-6566.03,0.00017906,2,"2024-12-30T01:10:40.915",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143447,1735521040926,"fUST",-500.0,0.00017906,2,"2024-12-30T01:10:40.926",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143449,1735521040935,"fUST",-500.0,0.00017906,2,"2024-12-30T01:10:40.935",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143451,1735521040944,"fUST",-500.0,0.00017906,2,"2024-12-30T01:10:40.944",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143452,1735521040955,"fUST",-500.0,0.00017906,2,"2024-12-30T01:10:40.955",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143455,1735521040964,"fUST",-500.0,0.00017906,2,"2024-12-30T01:10:40.964",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143457,1735521040973,"fUST",-500.0,0.00017906,2,"2024-12-30T01:10:40.973",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143459,1735521040985,"fUST",-243.75782681,0.00017906,2,"2024-12-30T01:10:40.985",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143461,1735521040995,"fUST",-5164.75756255,0.00018,2,"2024-12-30T01:10:40.995",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143463,1735521041004,"fUST",-500.0,0.00018067,2,"2024-12-30T01:10:41.004",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143465,1735521041013,"fUST",-500.0,0.00018067,2,"2024-12-30T01:10:41.013",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143466,1735521041023,"fUST",-500.0,0.00018067,2,"2024-12-30T01:10:41.023",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143468,1735521041033,"fUST",-420.0,0.00018067,2,"2024-12-30T01:10:41.033",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143471,1735521041042,"fUST",-1751.96,0.00018067,2,"2024-12-30T01:10:41.042",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143473,1735521041051,"fUST",-2374.6,0.00018071,2,"2024-12-30T01:10:41.051",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143475,1735521041061,"fUST",-500.0,0.00018071,2,"2024-12-30T01:10:41.061",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143477,1735521041070,"fUST",-1114.09,0.00018071,2,"2024-12-30T01:10:41.070",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143479,1735521041079,"fUST",-1000.0,0.00018139,2,"2024-12-30T01:10:41.079",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143480,1735521041088,"fUST",-210.75,0.0001818,2,"2024-12-30T01:10:41.088",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143483,1735521041098,"fUST",-500.0,0.0001818,2,"2024-12-30T01:10:41.098",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143484,1735521041107,"fUST",-500.0,0.0001818,2,"2024-12-30T01:10:41.107",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143486,1735521041117,"fUST",-862.53,0.0001818,2,"2024-12-30T01:10:41.117",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143488,1735521041127,"fUST",-500.0,0.0001818,2,"2024-12-30T01:10:41.127",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143491,1735521041136,"fUST",-6566.03,0.0001818,2,"2024-12-30T01:10:41.136",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143492,1735521041146,"fUST",-500.0,0.0001818,2,"2024-12-30T01:10:41.146",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143494,1735521041155,"fUST",-500.0,0.0001818,2,"2024-12-30T01:10:41.155",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143496,1735521041164,"fUST",-500.0,0.0001818,2,"2024-12-30T01:10:41.164",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143498,1735521041175,"fUST",-500.0,0.0001818,2,"2024-12-30T01:10:41.175",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143500,1735521041184,"fUST",-500.0,0.0001818,2,"2024-12-30T01:10:41.184",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143502,1735521041193,"fUST",-1000.0,0.00018275,2,"2024-12-30T01:10:41.193",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143504,1735521041201,"fUST",-500.0,0.00018341,2,"2024-12-30T01:10:41.201",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143506,1735521041211,"fUST",-500.0,0.00018341,2,"2024-12-30T01:10:41.211",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143508,1735521041220,"fUST",-500.0,0.00018341,2,"2024-12-30T01:10:41.220",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143510,1735521041230,"fUST",-1751.96,0.00018341,2,"2024-12-30T01:10:41.230",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143512,1735521041239,"fUST",-2374.6,0.00018345,2,"2024-12-30T01:10:41.239",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143514,1735521041248,"fUST",-500.0,0.00018345,2,"2024-12-30T01:10:41.248",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143516,1735521041258,"fUST",-1114.09,0.00018345,2,"2024-12-30T01:10:41.258",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143518,1735521041267,"fUST",-206.59571906,0.00018427,2,"2024-12-30T01:10:41.267",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143520,1735521041276,"fUST",-500.0,0.00018454,2,"2024-12-30T01:10:41.276",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143522,1735521041285,"fUST",-862.53,0.00018454,2,"2024-12-30T01:10:41.285",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143524,1735521041294,"fUST",-500.0,0.00018454,2,"2024-12-30T01:10:41.294",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143527,1735521041303,"fUST",-6566.03,0.00018454,2,"2024-12-30T01:10:41.303",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143529,1735521041313,"fUST",-331.41,0.00018454,2,"2024-12-30T01:10:41.313",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143531,1735521041322,"fUST",-500.0,0.00018454,2,"2024-12-30T01:10:41.322",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143533,1735521041332,"fUST",-500.0,0.00018454,2,"2024-12-30T01:10:41.332",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143535,1735521041341,"fUST",-500.0,0.00018454,2,"2024-12-30T01:10:41.341",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143537,1735521041350,"fUST",-500.0,0.00018454,2,"2024-12-30T01:10:41.350",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143539,1735521041359,"fUST",-177.19306644,0.00018615,2,"2024-12-30T01:10:41.359",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143541,1735521041369,"fUST",-500.0,0.00018615,2,"2024-12-30T01:10:41.369",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143542,1735521041378,"fUST",-559.54520479,0.00018615,2,"2024-12-30T01:10:41.378",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143545,1735521041387,"fUST",-500.0,0.00018615,2,"2024-12-30T01:10:41.387",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143546,1735521041397,"fUST",-305.91873109,0.00018615,2,"2024-12-30T01:10:41.397",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143548,1735521041405,"fUST",-500.0,0.00018615,2,"2024-12-30T01:10:41.405",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143551,1735521041415,"fUST",-500.0,0.00018615,2,"2024-12-30T01:10:41.415",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143552,1735521041425,"fUST",-609.26199984,0.00018615,2,"2024-12-30T01:10:41.425",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143554,1735521041434,"fUST",-500.0,0.00018615,2,"2024-12-30T01:10:41.434",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143557,1735521041443,"fUST",-500.0,0.00018615,2,"2024-12-30T01:10:41.443",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143559,1735521041453,"fUST",-500.0,0.00018615,2,"2024-12-30T01:10:41.453",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143560,1735521041462,"fUST",-154.75,0.00018615,2,"2024-12-30T01:10:41.462",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143562,1735521041472,"fUST",-500.0,0.00018615,2,"2024-12-30T01:10:41.472",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143564,1735521041481,"fUST",-130.32503705,0.00018615,2,"2024-12-30T01:10:41.481",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143733,1735521043088,"fUST",-371.89412842,0.00018615,2,"2024-12-30T01:10:43.088",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143735,1735521043098,"fUST",-500.0,0.00018615,2,"2024-12-30T01:10:43.098",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143737,1735521043107,"fUST",-500.0,0.00018615,2,"2024-12-30T01:10:43.107",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143739,1735521043116,"fUST",-373.00497361,0.00018615,2,"2024-12-30T01:10:43.116",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143741,1735521043126,"fUST",-500.0,0.00018615,2,"2024-12-30T01:10:43.126",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143743,1735521043135,"fUST",-500.0,0.00018615,2,"2024-12-30T01:10:43.135",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143745,1735521043144,"fUST",-500.0,0.00018615,2,"2024-12-30T01:10:43.144",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143747,1735521043153,"fUST",-500.0,0.00018615,2,"2024-12-30T01:10:43.153",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143749,1735521043162,"fUST",-500.0,0.00018615,2,"2024-12-30T01:10:43.162",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143751,1735521043172,"fUST",-500.0,0.00018615,2,"2024-12-30T01:10:43.172",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143755,1735521043181,"fUST",-500.0,0.00018615,2,"2024-12-30T01:10:43.181",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143758,1735521043191,"fUST",-616.7924543,0.00018615,2,"2024-12-30T01:10:43.191",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143761,1735521043200,"fUST",-500.0,0.00018615,2,"2024-12-30T01:10:43.200",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143763,1735521043210,"fUST",-1751.96,0.00018615,2,"2024-12-30T01:10:43.210",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143765,1735521043219,"fUST",-2374.6,0.00018619,2,"2024-12-30T01:10:43.219",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143767,1735521043227,"fUST",-383.69,0.00018619,2,"2024-12-30T01:10:43.227",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143769,1735521043237,"fUST",-1114.09,0.00018619,2,"2024-12-30T01:10:43.237",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143771,1735521043245,"fUST",-500.0,0.00018728,2,"2024-12-30T01:10:43.245",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143773,1735521043254,"fUST",-862.53,0.00018728,2,"2024-12-30T01:10:43.254",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143775,1735521043263,"fUST",-500.0,0.00018728,2,"2024-12-30T01:10:43.263",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143777,1735521043272,"fUST",-6566.03,0.00018728,2,"2024-12-30T01:10:43.272",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143779,1735521043281,"fUST",-500.0,0.00018728,2,"2024-12-30T01:10:43.281",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143781,1735521043290,"fUST",-500.0,0.00018728,2,"2024-12-30T01:10:43.290",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143783,1735521043299,"fUST",-500.0,0.00018728,2,"2024-12-30T01:10:43.299",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143785,1735521043308,"fUST",-500.0,0.00018728,2,"2024-12-30T01:10:43.308",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143787,1735521043318,"fUST",-500.0,0.00018889,2,"2024-12-30T01:10:43.318",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143789,1735521043327,"fUST",-585.34,0.00018889,2,"2024-12-30T01:10:43.327",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143791,1735521043336,"fUST",-511.88864727,0.00018889,2,"2024-12-30T01:10:43.336",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143793,1735521043345,"fUST",-500.0,0.00018889,2,"2024-12-30T01:10:43.345",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143795,1735521043355,"fUST",-500.0,0.00018889,2,"2024-12-30T01:10:43.355",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143797,1735521043364,"fUST",-500.0,0.00018889,2,"2024-12-30T01:10:43.364",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143799,1735521043373,"fUST",-500.0,0.00018889,2,"2024-12-30T01:10:43.373",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143801,1735521043382,"fUST",-500.0,0.00018889,2,"2024-12-30T01:10:43.382",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143803,1735521043391,"fUST",-417.3165123,0.00018889,2,"2024-12-30T01:10:43.391",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143805,1735521043400,"fUST",-484.01019423,0.00018889,2,"2024-12-30T01:10:43.400",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143807,1735521043409,"fUST",-500.0,0.00018889,2,"2024-12-30T01:10:43.409",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143809,1735521043418,"fUST",-1751.96,0.00018889,2,"2024-12-30T01:10:43.418",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143811,1735521043427,"fUST",-2374.6,0.00018893,2,"2024-12-30T01:10:43.427",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143813,1735521043436,"fUST",-1114.09,0.00018893,2,"2024-12-30T01:10:43.436",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143815,1735521043446,"fUST",-500.0,0.00019002,2,"2024-12-30T01:10:43.446",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143817,1735521043455,"fUST",-862.53,0.00019002,2,"2024-12-30T01:10:43.455",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143820,1735521043465,"fUST",-500.0,0.00019002,2,"2024-12-30T01:10:43.465",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143822,1735521043474,"fUST",-6566.03,0.00019002,2,"2024-12-30T01:10:43.474",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143824,1735521043484,"fUST",-500.0,0.00019002,2,"2024-12-30T01:10:43.484",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143826,1735521043494,"fUST",-500.0,0.00019002,2,"2024-12-30T01:10:43.494",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143828,1735521043503,"fUST",-500.0,0.00019002,2,"2024-12-30T01:10:43.503",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143830,1735521043513,"fUST",-955.07457902,0.00019082,2,"2024-12-30T01:10:43.513",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143832,1735521043522,"fUST",-206.59571906,0.00019091,2,"2024-12-30T01:10:43.522",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143834,1735521043531,"fUST",-1500.0,0.00019141,2,"2024-12-30T01:10:43.531",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143836,1735521043540,"fUST",-257.09,0.00019163,2,"2024-12-30T01:10:43.540",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143838,1735521043549,"fUST",-500.0,0.00019163,2,"2024-12-30T01:10:43.549",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143840,1735521043559,"fUST",-600.32,0.00019163,2,"2024-12-30T01:10:43.559",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143842,1735521043568,"fUST",-500.0,0.00019163,2,"2024-12-30T01:10:43.568",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143844,1735521043577,"fUST",-500.0,0.00019163,2,"2024-12-30T01:10:43.577",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143846,1735521043586,"fUST",-1751.96,0.00019163,2,"2024-12-30T01:10:43.586",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347143848,1735521043595,"fUST",-1534.76634763,0.00019167,2,"2024-12-30T01:10:43.595",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144009,1735521046267,"fUST",-839.83365237,0.00019167,2,"2024-12-30T01:10:46.267",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144010,1735521046276,"fUST",-1114.09,0.00019167,2,"2024-12-30T01:10:46.276",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144011,1735521046286,"fUST",-500.0,0.00019276,2,"2024-12-30T01:10:46.286",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144012,1735521046295,"fUST",-862.53,0.00019276,2,"2024-12-30T01:10:46.295",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144013,1735521046305,"fUST",-500.0,0.00019276,2,"2024-12-30T01:10:46.305",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144014,1735521046315,"fUST",-6566.03,0.00019276,2,"2024-12-30T01:10:46.315",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144015,1735521046324,"fUST",-500.0,0.00019276,2,"2024-12-30T01:10:46.324",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144016,1735521046333,"fUST",-500.0,0.00019276,2,"2024-12-30T01:10:46.333",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144017,1735521046342,"fUST",-500.0,0.00019276,2,"2024-12-30T01:10:46.342",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144018,1735521046351,"fUST",-500.0,0.00019437,2,"2024-12-30T01:10:46.351",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144019,1735521046360,"fUST",-1751.96,0.00019437,2,"2024-12-30T01:10:46.360",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144020,1735521046369,"fUST",-2374.6,0.00019441,2,"2024-12-30T01:10:46.369",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144021,1735521046379,"fUST",-1114.09,0.00019441,2,"2024-12-30T01:10:46.379",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144022,1735521046388,"fUST",-500.0,0.0001955,2,"2024-12-30T01:10:46.388",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144023,1735521046397,"fUST",-862.53,0.0001955,2,"2024-12-30T01:10:46.397",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144024,1735521046406,"fUST",-500.0,0.0001955,2,"2024-12-30T01:10:46.406",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144025,1735521046415,"fUST",-4939.43651399,0.0001955,2,"2024-12-30T01:10:46.415",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144039,1735522117726,"fUST",889.85882593,0.00025,120,"2024-12-30T01:28:37.726",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144040,1735522119971,"fUST",1660.999999,0.0002,120,"2024-12-30T01:28:39.971",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144085,1735522232355,"fUST",-400.0,0.00013973,2,"2024-12-30T01:30:32.355",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144087,1735522232365,"fUST",-206.8069445,0.00015655,2,"2024-12-30T01:30:32.365",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144089,1735522232375,"fUST",-6692.7138287,0.00015707,2,"2024-12-30T01:30:32.375",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144108,1735522232551,"fUST",-1055.37,0.00015707,2,"2024-12-30T01:30:32.551",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144317,1735522240417,"fUST",-500.0,0.00015706,2,"2024-12-30T01:30:40.417",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144318,1735522240427,"fUST",-472.08065576,0.00015706,2,"2024-12-30T01:30:40.427",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144319,1735522240437,"fUST",-274.10010823,0.00015706,2,"2024-12-30T01:30:40.437",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144320,1735522240446,"fUST",-500.0,0.00015706,2,"2024-12-30T01:30:40.446",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144321,1735522240456,"fUST",-500.0,0.00015706,2,"2024-12-30T01:30:40.456",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144322,1735522240466,"fUST",-427.77291738,0.00015706,2,"2024-12-30T01:30:40.466",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144323,1735522240475,"fUST",-562.51510712,0.00015706,2,"2024-12-30T01:30:40.475",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144324,1735522240485,"fUST",-5762.34485267,0.00015707,2,"2024-12-30T01:30:40.485",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144366,1735522244153,"fUST",-11389.57131863,0.00015707,2,"2024-12-30T01:30:44.153",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144368,1735522244163,"fUST",-293.50509,0.00015755,2,"2024-12-30T01:30:44.163",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144369,1735522244172,"fUST",-250.0,0.00016053,2,"2024-12-30T01:30:44.172",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144370,1735522244182,"fUST",-300.0,0.00016535,2,"2024-12-30T01:30:44.182",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144371,1735522244191,"fUST",-500.0,0.00016536,2,"2024-12-30T01:30:44.191",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144372,1735522244200,"fUST",-430.05279042,0.00016536,2,"2024-12-30T01:30:44.200",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144373,1735522244209,"fUST",-1021.98,0.00016536,2,"2024-12-30T01:30:44.209",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144374,1735522244218,"fUST",-500.0,0.00016536,2,"2024-12-30T01:30:44.218",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144375,1735522244227,"fUST",-500.0,0.00016536,2,"2024-12-30T01:30:44.227",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144376,1735522244236,"fUST",-576.72226685,0.00016536,2,"2024-12-30T01:30:44.236",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144377,1735522244245,"fUST",-500.0,0.00016536,2,"2024-12-30T01:30:44.245",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144378,1735522244254,"fUST",-500.0,0.00016536,2,"2024-12-30T01:30:44.254",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144379,1735522244263,"fUST",-500.0,0.00016536,2,"2024-12-30T01:30:44.263",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144380,1735522244273,"fUST",-500.0,0.00016536,2,"2024-12-30T01:30:44.273",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144381,1735522244282,"fUST",-500.0,0.00016536,2,"2024-12-30T01:30:44.282",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144382,1735522244291,"fUST",-500.0,0.00016536,2,"2024-12-30T01:30:44.291",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144383,1735522244300,"fUST",-500.0,0.00016536,2,"2024-12-30T01:30:44.300",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144384,1735522244313,"fUST",-500.0,0.00016536,2,"2024-12-30T01:30:44.313",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144385,1735522244322,"fUST",-500.0,0.00016536,2,"2024-12-30T01:30:44.322",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144386,1735522244331,"fUST",-500.0,0.00016536,2,"2024-12-30T01:30:44.331",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144387,1735522244340,"fUST",-160.13931941,0.00016536,2,"2024-12-30T01:30:44.340",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144388,1735522244352,"fUST",-579.75,0.00016536,2,"2024-12-30T01:30:44.352",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144389,1735522244362,"fUST",-181.63,0.00016536,2,"2024-12-30T01:30:44.362",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144390,1735522244371,"fUST",-500.0,0.00016536,2,"2024-12-30T01:30:44.371",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144391,1735522244380,"fUST",-500.0,0.00016808,2,"2024-12-30T01:30:44.380",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144392,1735522244390,"fUST",-500.0,0.00016808,2,"2024-12-30T01:30:44.390",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144393,1735522244400,"fUST",-500.0,0.00016808,2,"2024-12-30T01:30:44.400",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144394,1735522244409,"fUST",-500.0,0.00016808,2,"2024-12-30T01:30:44.409",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144395,1735522244418,"fUST",-500.0,0.00016808,2,"2024-12-30T01:30:44.418",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144396,1735522244427,"fUST",-500.0,0.00016808,2,"2024-12-30T01:30:44.427",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144397,1735522244437,"fUST",-522.73626053,0.00016808,2,"2024-12-30T01:30:44.437",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144398,1735522244446,"fUST",-600.68008032,0.00016808,2,"2024-12-30T01:30:44.446",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144399,1735522244455,"fUST",-528.52330147,0.00016808,2,"2024-12-30T01:30:44.455",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144400,1735522244464,"fUST",-500.0,0.00016808,2,"2024-12-30T01:30:44.464",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144401,1735522244473,"fUST",-500.0,0.00016809,2,"2024-12-30T01:30:44.473",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144402,1735522244483,"fUST",-500.0,0.00016809,2,"2024-12-30T01:30:44.483",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144403,1735522244492,"fUST",-1021.98,0.0001681,2,"2024-12-30T01:30:44.492",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144404,1735522244502,"fUST",-500.0,0.0001681,2,"2024-12-30T01:30:44.502",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144405,1735522244511,"fUST",-500.0,0.0001681,2,"2024-12-30T01:30:44.511",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144406,1735522244522,"fUST",-500.0,0.0001681,2,"2024-12-30T01:30:44.522",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144407,1735522244531,"fUST",-514.96282925,0.0001681,2,"2024-12-30T01:30:44.531",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144408,1735522244540,"fUST",-500.0,0.0001681,2,"2024-12-30T01:30:44.540",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144409,1735522244550,"fUST",-500.0,0.0001681,2,"2024-12-30T01:30:44.550",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144410,1735522244559,"fUST",-154.94678931,0.00016871,2,"2024-12-30T01:30:44.559",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144411,1735522244569,"fUST",-500.0,0.0001697,2,"2024-12-30T01:30:44.569",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144412,1735522244578,"fUST",-500.0,0.0001697,2,"2024-12-30T01:30:44.578",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144413,1735522244587,"fUST",-3380.13,0.0001697,2,"2024-12-30T01:30:44.587",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144414,1735522244597,"fUST",-331.61562354,0.0001697,2,"2024-12-30T01:30:44.597",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144415,1735522244606,"fUST",-503.40381298,0.0001697,2,"2024-12-30T01:30:44.606",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144416,1735522244616,"fUST",-2321.78,0.00016971,2,"2024-12-30T01:30:44.616",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144417,1735522244625,"fUST",-503.35075589,0.00016971,2,"2024-12-30T01:30:44.625",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144418,1735522244634,"fUST",-500.0,0.00016971,2,"2024-12-30T01:30:44.634",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144419,1735522244644,"fUST",-500.0,0.00017082,2,"2024-12-30T01:30:44.644",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144420,1735522244653,"fUST",-500.0,0.00017082,2,"2024-12-30T01:30:44.653",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144421,1735522244662,"fUST",-500.0,0.00017082,2,"2024-12-30T01:30:44.662",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144422,1735522244671,"fUST",-500.0,0.00017083,2,"2024-12-30T01:30:44.671",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144423,1735522244680,"fUST",-1021.98,0.00017084,2,"2024-12-30T01:30:44.680",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144424,1735522244689,"fUST",-500.0,0.00017084,2,"2024-12-30T01:30:44.689",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144425,1735522244698,"fUST",-500.0,0.00017084,2,"2024-12-30T01:30:44.698",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144426,1735522244707,"fUST",-500.0,0.00017084,2,"2024-12-30T01:30:44.707",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144427,1735522244716,"fUST",-500.0,0.00017084,2,"2024-12-30T01:30:44.716",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144428,1735522244725,"fUST",-500.0,0.00017084,2,"2024-12-30T01:30:44.725",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144429,1735522244734,"fUST",-500.0,0.00017244,2,"2024-12-30T01:30:44.734",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144430,1735522244743,"fUST",-500.0,0.00017244,2,"2024-12-30T01:30:44.743",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144431,1735522244752,"fUST",-500.0,0.00017244,2,"2024-12-30T01:30:44.752",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144432,1735522244761,"fUST",-3380.13,0.00017244,2,"2024-12-30T01:30:44.761",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144433,1735522244770,"fUST",-2321.78,0.00017245,2,"2024-12-30T01:30:44.770",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144434,1735522244779,"fUST",-500.0,0.00017356,2,"2024-12-30T01:30:44.779",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144435,1735522244787,"fUST",-541.07,0.00017356,2,"2024-12-30T01:30:44.787",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144436,1735522244797,"fUST",-517.22321591,0.00017356,2,"2024-12-30T01:30:44.797",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144437,1735522244806,"fUST",-500.0,0.00017357,2,"2024-12-30T01:30:44.806",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144438,1735522244815,"fUST",-1021.98,0.00017358,2,"2024-12-30T01:30:44.815",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144439,1735522244824,"fUST",-500.0,0.00017358,2,"2024-12-30T01:30:44.824",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144440,1735522244833,"fUST",-508.65675999,0.00017358,2,"2024-12-30T01:30:44.833",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144441,1735522244843,"fUST",-166.333,0.00017366,2,"2024-12-30T01:30:44.843",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144442,1735522244853,"fUST",-500.0,0.00017518,2,"2024-12-30T01:30:44.853",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144443,1735522244862,"fUST",-500.0,0.00017518,2,"2024-12-30T01:30:44.862",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144444,1735522244871,"fUST",-3380.13,0.00017518,2,"2024-12-30T01:30:44.871",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144445,1735522244880,"fUST",-2321.78,0.00017519,2,"2024-12-30T01:30:44.880",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144446,1735522244889,"fUST",-500.0,0.0001763,2,"2024-12-30T01:30:44.889",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144447,1735522244898,"fUST",-346.52490285,0.00017631,2,"2024-12-30T01:30:44.898",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144448,1735522244907,"fUST",-1021.98,0.00017632,2,"2024-12-30T01:30:44.907",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144449,1735522244916,"fUST",-500.0,0.00017632,2,"2024-12-30T01:30:44.916",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144450,1735522244926,"fUST",-500.0,0.00017792,2,"2024-12-30T01:30:44.926",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144451,1735522244935,"fUST",-500.0,0.00017792,2,"2024-12-30T01:30:44.935",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144452,1735522244944,"fUST",-3380.13,0.00017792,2,"2024-12-30T01:30:44.944",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144453,1735522244953,"fUST",-2321.78,0.00017793,2,"2024-12-30T01:30:44.953",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144454,1735522244962,"fUST",-500.0,0.00017904,2,"2024-12-30T01:30:44.962",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144455,1735522244971,"fUST",-1021.98,0.00017906,2,"2024-12-30T01:30:44.971",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144456,1735522244980,"fUST",-500.0,0.00017999,2,"2024-12-30T01:30:44.980",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144457,1735522244989,"fUST",-5164.75756255,0.00018,2,"2024-12-30T01:30:44.989",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144458,1735522244998,"fUST",-500.0,0.00018066,2,"2024-12-30T01:30:44.998",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144459,1735522245008,"fUST",-500.0,0.00018066,2,"2024-12-30T01:30:45.008",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144460,1735522245102,"fUST",-3380.13,0.00018066,2,"2024-12-30T01:30:45.102",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144461,1735522245111,"fUST",-2321.78,0.00018067,2,"2024-12-30T01:30:45.111",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144462,1735522245120,"fUST",-420.0,0.00018068,2,"2024-12-30T01:30:45.120",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144463,1735522245130,"fUST",-500.0,0.00018178,2,"2024-12-30T01:30:45.130",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144464,1735522245139,"fUST",-1021.98,0.0001818,2,"2024-12-30T01:30:45.139",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144465,1735522245149,"fUST",-154.94678929,0.00018274,2,"2024-12-30T01:30:45.149",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144466,1735522245158,"fUST",-500.0,0.0001834,2,"2024-12-30T01:30:45.158",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144467,1735522245167,"fUST",-500.0,0.0001834,2,"2024-12-30T01:30:45.167",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144468,1735522245177,"fUST",-3380.13,0.0001834,2,"2024-12-30T01:30:45.177",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144469,1735522245186,"fUST",-2321.78,0.00018341,2,"2024-12-30T01:30:45.186",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144470,1735522245195,"fUST",-500.0,0.00018452,2,"2024-12-30T01:30:45.195",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144471,1735522245204,"fUST",-1021.98,0.00018454,2,"2024-12-30T01:30:45.204",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144472,1735522245213,"fUST",-7887.63387895,0.00018567,2,"2024-12-30T01:30:45.213",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144473,1735522245223,"fUST",-500.0,0.00018614,2,"2024-12-30T01:30:45.223",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144474,1735522245232,"fUST",-500.0,0.00018614,2,"2024-12-30T01:30:45.232",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144475,1735522245241,"fUST",-500.0,0.00018614,2,"2024-12-30T01:30:45.241",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144476,1735522245250,"fUST",-3380.13,0.00018614,2,"2024-12-30T01:30:45.250",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144477,1735522245260,"fUST",-2321.78,0.00018615,2,"2024-12-30T01:30:45.260",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144478,1735522245269,"fUST",-500.0,0.00018726,2,"2024-12-30T01:30:45.269",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144479,1735522245278,"fUST",-1021.98,0.00018728,2,"2024-12-30T01:30:45.278",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144480,1735522245287,"fUST",-500.0,0.00018888,2,"2024-12-30T01:30:45.287",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144481,1735522245296,"fUST",-500.00000001,0.00018888,2,"2024-12-30T01:30:45.296",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144482,1735522245305,"fUST",-3380.13,0.00018888,2,"2024-12-30T01:30:45.305",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144483,1735522245316,"fUST",-2321.78,0.00018889,2,"2024-12-30T01:30:45.316",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144484,1735522245326,"fUST",-500.0,0.00019,2,"2024-12-30T01:30:45.326",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144485,1735522245335,"fUST",-1021.98,0.00019002,2,"2024-12-30T01:30:45.335",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144486,1735522245347,"fUST",-500.0,0.00019162,2,"2024-12-30T01:30:45.347",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144487,1735522245356,"fUST",-500.0,0.00019162,2,"2024-12-30T01:30:45.356",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144488,1735522245366,"fUST",-3380.13,0.00019162,2,"2024-12-30T01:30:45.366",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144489,1735522245375,"fUST",-2321.78,0.00019163,2,"2024-12-30T01:30:45.375",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144490,1735522245384,"fUST",-9039.29839634,0.0001925,2,"2024-12-30T01:30:45.384",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144491,1735522245394,"fUST",-500.0,0.00019274,2,"2024-12-30T01:30:45.394",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144492,1735522245404,"fUST",-1021.98,0.00019276,2,"2024-12-30T01:30:45.404",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144493,1735522245413,"fUST",-544.001028,0.00019436,2,"2024-12-30T01:30:45.413",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144494,1735522245422,"fUST",-3380.13,0.00019436,2,"2024-12-30T01:30:45.422",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144495,1735522245431,"fUST",-2321.78,0.00019437,2,"2024-12-30T01:30:45.431",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144496,1735522245440,"fUST",-500.0,0.00019548,2,"2024-12-30T01:30:45.440",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144497,1735522245450,"fUST",-1021.98,0.0001955,2,"2024-12-30T01:30:45.450",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144498,1735522245459,"fUST",-154.94678929,0.00019676,2,"2024-12-30T01:30:45.459",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144499,1735522245468,"fUST",-500.0,0.0001971,2,"2024-12-30T01:30:45.468",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144500,1735522245478,"fUST",-3380.13,0.0001971,2,"2024-12-30T01:30:45.478",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144501,1735522245488,"fUST",-2321.78,0.00019711,2,"2024-12-30T01:30:45.488",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144502,1735522245497,"fUST",-1114.09,0.00019715,2,"2024-12-30T01:30:45.497",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144503,1735522245506,"fUST",-587.0,0.00019744,2,"2024-12-30T01:30:45.506",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144504,1735522245516,"fUST",-448.844,0.0001975,2,"2024-12-30T01:30:45.516",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144505,1735522245525,"fUST",-500.0,0.00019822,2,"2024-12-30T01:30:45.525",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144506,1735522245534,"fUST",-1021.98,0.00019824,2,"2024-12-30T01:30:45.534",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144507,1735522245543,"fUST",-3380.13,0.00019984,2,"2024-12-30T01:30:45.543",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144508,1735522245553,"fUST",-2321.78,0.00019985,2,"2024-12-30T01:30:45.553",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144509,1735522245564,"fUST",-1114.09,0.00019989,2,"2024-12-30T01:30:45.564",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144510,1735522245573,"fUST",-250.23333294,0.0002,2,"2024-12-30T01:30:45.573",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144511,1735522245582,"fUST",-500.0,0.00020096,2,"2024-12-30T01:30:45.582",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144512,1735522245592,"fUST",-1021.98,0.00020098,2,"2024-12-30T01:30:45.592",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144513,1735522245603,"fUST",-394.0,0.00020144,2,"2024-12-30T01:30:45.603",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144514,1735522245612,"fUST",-3380.13,0.00020258,2,"2024-12-30T01:30:45.612",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144515,1735522245620,"fUST",-2321.78,0.00020259,2,"2024-12-30T01:30:45.620",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144516,1735522245630,"fUST",-411.0,0.0002026,2,"2024-12-30T01:30:45.630",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144517,1735522245639,"fUST",-500.0,0.00020262,2,"2024-12-30T01:30:45.639",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144518,1735522245649,"fUST",-1114.09,0.00020263,2,"2024-12-30T01:30:45.649",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144519,1735522245658,"fUST",-180.0,0.00020338,2,"2024-12-30T01:30:45.658",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144520,1735522245667,"fUST",-181.99,0.00020338,2,"2024-12-30T01:30:45.667",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144521,1735522245677,"fUST",-167.1,0.00020338,2,"2024-12-30T01:30:45.677",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144522,1735522245686,"fUST",-500.0,0.0002037,2,"2024-12-30T01:30:45.686",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144523,1735522245695,"fUST",-1021.98,0.00020372,2,"2024-12-30T01:30:45.695",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144524,1735522245705,"fUST",-618.0,0.000204,2,"2024-12-30T01:30:45.705",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144525,1735522245714,"fUST",-160.0,0.00020427,5,"2024-12-30T01:30:45.714",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144526,1735522245725,"fUST",-400.0,0.00020447,2,"2024-12-30T01:30:45.725",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144527,1735522245734,"fUST",-212.0,0.000205,4,"2024-12-30T01:30:45.734",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144528,1735522245743,"fUST",-212.0,0.000205,5,"2024-12-30T01:30:45.743",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144529,1735522245752,"fUST",-256.0,0.000205,3,"2024-12-30T01:30:45.752",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144530,1735522245762,"fUST",-256.0,0.000205,4,"2024-12-30T01:30:45.762",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144531,1735522245771,"fUST",-3380.13,0.00020532,2,"2024-12-30T01:30:45.771",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144532,1735522245780,"fUST",-2321.78,0.00020533,2,"2024-12-30T01:30:45.780",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144533,1735522245789,"fUST",-1114.09,0.00020537,2,"2024-12-30T01:30:45.789",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144534,1735522245799,"fUST",-232.4572301,0.00020582,2,"2024-12-30T01:30:45.799",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144535,1735522245808,"fUST",-500.0,0.00020644,2,"2024-12-30T01:30:45.808",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144536,1735522245817,"fUST",-1021.98,0.00020646,2,"2024-12-30T01:30:45.817",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144538,1735522245827,"fUST",-1531.35641601,0.00020735,2,"2024-12-30T01:30:45.827",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144539,1735522245836,"fUST",-1531.35641599,0.00020773,2,"2024-12-30T01:30:45.836",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144540,1735522245849,"fUST",-500.0,0.00020789,2,"2024-12-30T01:30:45.849",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144541,1735522245859,"fUST",-19084.93438341,0.0002079,2,"2024-12-30T01:30:45.859",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144542,1735522245868,"fUST",-500.0,0.00020799,2,"2024-12-30T01:30:45.868",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144543,1735522245877,"fUST",-504.29,0.000208,2,"2024-12-30T01:30:45.877",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144544,1735522245886,"fUST",-32529.0,0.000208,3,"2024-12-30T01:30:45.886",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144545,1735522245896,"fUST",-5164.75756255,0.000208,3,"2024-12-30T01:30:45.896",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144546,1735522245906,"fUST",-5164.75756255,0.000208,3,"2024-12-30T01:30:45.906",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144547,1735522245916,"fUST",-5164.75756255,0.000208,3,"2024-12-30T01:30:45.916",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144548,1735522245926,"fUST",-2500.0,0.00020805,2,"2024-12-30T01:30:45.926",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144549,1735522245935,"fUST",-3380.13,0.00020806,2,"2024-12-30T01:30:45.935",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144550,1735522245945,"fUST",-2321.78,0.00020807,2,"2024-12-30T01:30:45.945",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144551,1735522245954,"fUST",-150.23,0.00020807,2,"2024-12-30T01:30:45.954",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144553,1735522245964,"fUST",-150.23,0.00020807,2,"2024-12-30T01:30:45.964",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144554,1735522245973,"fUST",-172.86541984,0.00020807,2,"2024-12-30T01:30:45.973",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144555,1735522245982,"fUST",-500.0,0.00020809,2,"2024-12-30T01:30:45.982",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144556,1735522245991,"fUST",-1114.09,0.00020811,2,"2024-12-30T01:30:45.991",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144557,1735522246001,"fUST",-1531.35641599,0.00020811,2,"2024-12-30T01:30:46.001",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144558,1735522246010,"fUST",-10314.42233733,0.00020835,2,"2024-12-30T01:30:46.010",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144559,1735522246019,"fUST",-4941.38331387,0.00020835,2,"2024-12-30T01:30:46.019",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144560,1735522246029,"fUST",-130184.09790269,0.00020835,2,"2024-12-30T01:30:46.029",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144561,1735522246038,"fUST",-541165.55416854,0.00020835,5,"2024-12-30T01:30:46.038",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144580,1735522755350,"fUST",300.0,0.00025,120,"2024-12-30T01:39:15.350",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144582,1735523027059,"fUST",1000.0,0.00025,120,"2024-12-30T01:43:47.059",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144583,1735523090492,"fUST",2062.0,0.00025,120,"2024-12-30T01:44:50.492",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144584,1735523357093,"fUST",-729.0913185,0.00013305,2,"2024-12-30T01:49:17.093",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144585,1735523357112,"fUST",-265.66971178,0.00013422,2,"2024-12-30T01:49:17.112",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144586,1735523357132,"fUST",-275.18701879,0.00013558,2,"2024-12-30T01:49:17.132",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144622,1735523432901,"fUST",-371.52642887,0.00013422,2,"2024-12-30T01:50:32.901",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144623,1735523432912,"fUST",-400.0,0.00013973,2,"2024-12-30T01:50:32.912",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144624,1735523432923,"fUST",-1590.91467173,0.00014039,2,"2024-12-30T01:50:32.923",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144625,1735523432936,"fUST",-1778.4821349,0.00014039,2,"2024-12-30T01:50:32.936",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144637,1735523438523,"fUST",-500.0,0.00014038,2,"2024-12-30T01:50:38.523",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144639,1735523438534,"fUST",-353.35371795,0.00014038,2,"2024-12-30T01:50:38.534",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144641,1735523438544,"fUST",-500.0,0.00014038,2,"2024-12-30T01:50:38.544",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144643,1735523438553,"fUST",-500.0,0.00014038,2,"2024-12-30T01:50:38.553",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144645,1735523438563,"fUST",-121.97483651,0.00014038,2,"2024-12-30T01:50:38.563",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144661,1735523438711,"fUST",-378.02516349,0.00014038,2,"2024-12-30T01:50:38.711",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144663,1735523438720,"fUST",-28.5955629,0.00014038,2,"2024-12-30T01:50:38.720",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144665,1735523438732,"fUST",-471.4044371,0.00014038,2,"2024-12-30T01:50:38.732",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144667,1735523438741,"fUST",-4.28117429,0.00014038,2,"2024-12-30T01:50:38.741",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144669,1735523438753,"fUST",-495.71882571,0.00014038,2,"2024-12-30T01:50:38.753",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144671,1735523438762,"fUST",-500.0,0.00014038,2,"2024-12-30T01:50:38.762",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144673,1735523438771,"fUST",-500.0,0.00014038,2,"2024-12-30T01:50:38.771",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144675,1735523438781,"fUST",-500.0,0.00014038,2,"2024-12-30T01:50:38.781",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144677,1735523438790,"fUST",-291.326446,0.00014038,2,"2024-12-30T01:50:38.790",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144679,1735523438800,"fUST",-500.0,0.00014038,2,"2024-12-30T01:50:38.800",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144681,1735523438809,"fUST",-500.0,0.00014038,2,"2024-12-30T01:50:38.809",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144683,1735523438818,"fUST",-500.0,0.00014038,2,"2024-12-30T01:50:38.818",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144685,1735523438828,"fUST",-500.0,0.00014038,2,"2024-12-30T01:50:38.828",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144687,1735523438837,"fUST",-500.0,0.00014038,2,"2024-12-30T01:50:38.837",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144689,1735523438846,"fUST",-500.0,0.00014038,2,"2024-12-30T01:50:38.846",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144691,1735523438856,"fUST",-500.0,0.00014038,2,"2024-12-30T01:50:38.856",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144693,1735523438867,"fUST",-500.0,0.00014038,2,"2024-12-30T01:50:38.867",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144695,1735523438876,"fUST",-500.0,0.00014038,2,"2024-12-30T01:50:38.876",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144697,1735523438885,"fUST",-500.0,0.00014038,2,"2024-12-30T01:50:38.885",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144699,1735523438894,"fUST",-209.34723407,0.00014038,2,"2024-12-30T01:50:38.894",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144701,1735523438907,"fUST",-500.0,0.00014038,2,"2024-12-30T01:50:38.907",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144703,1735523438916,"fUST",-500.0,0.00014038,2,"2024-12-30T01:50:38.916",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144705,1735523438926,"fUST",-21530.60319337,0.00014039,2,"2024-12-30T01:50:38.926",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144707,1735523438935,"fUST",-300.0,0.00014284,2,"2024-12-30T01:50:38.935",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144709,1735523438946,"fUST",-17375.2486358,0.00014285,2,"2024-12-30T01:50:38.946",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144711,1735523438955,"fUST",-159.4393673,0.0001451,2,"2024-12-30T01:50:38.955",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144713,1735523438965,"fUST",-295.3486126,0.0001461,2,"2024-12-30T01:50:38.965",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144715,1735523438974,"fUST",-250.0,0.00014905,2,"2024-12-30T01:50:38.974",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144717,1735523438983,"fUST",-152.0,0.00015162,2,"2024-12-30T01:50:38.983",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144719,1735523438992,"fUST",-503.96201796,0.00015632,2,"2024-12-30T01:50:38.992",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144721,1735523439001,"fUST",-500.0,0.00015632,2,"2024-12-30T01:50:39.001",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144723,1735523439010,"fUST",-513.65166213,0.00015632,2,"2024-12-30T01:50:39.010",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144725,1735523439019,"fUST",-594.13843626,0.00015634,2,"2024-12-30T01:50:39.019",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144727,1735523439028,"fUST",-484.25822732,0.00015634,2,"2024-12-30T01:50:39.028",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144729,1735523439037,"fUST",-503.9024013,0.00015634,2,"2024-12-30T01:50:39.037",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144731,1735523439046,"fUST",-500.0,0.00015634,2,"2024-12-30T01:50:39.046",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144733,1735523439055,"fUST",-500.0,0.00015634,2,"2024-12-30T01:50:39.055",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144735,1735523439064,"fUST",-207.82027157,0.00015634,2,"2024-12-30T01:50:39.064",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144737,1735523439074,"fUST",-508.46618854,0.00015635,2,"2024-12-30T01:50:39.074",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144739,1735523439084,"fUST",-504.14863701,0.00015635,2,"2024-12-30T01:50:39.084",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144741,1735523439093,"fUST",-504.81848217,0.00015635,2,"2024-12-30T01:50:39.093",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144743,1735523439103,"fUST",-507.90671495,0.00015635,2,"2024-12-30T01:50:39.103",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144745,1735523439112,"fUST",-502.43378577,0.00015635,2,"2024-12-30T01:50:39.112",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144747,1735523439121,"fUST",-503.11720236,0.00015635,2,"2024-12-30T01:50:39.121",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144749,1735523439130,"fUST",-504.81499169,0.00015635,2,"2024-12-30T01:50:39.130",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144751,1735523439139,"fUST",-510.12994252,0.00015635,2,"2024-12-30T01:50:39.139",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144753,1735523439148,"fUST",-510.73045066,0.00015635,2,"2024-12-30T01:50:39.148",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144755,1735523439157,"fUST",-503.17532781,0.00015635,2,"2024-12-30T01:50:39.157",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144757,1735523439166,"fUST",-334.73309502,0.00015635,2,"2024-12-30T01:50:39.166",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144759,1735523439175,"fUST",-501.0033127,0.00015635,2,"2024-12-30T01:50:39.175",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144761,1735523439184,"fUST",-502.06207046,0.00015635,2,"2024-12-30T01:50:39.184",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144763,1735523439193,"fUST",-500.0,0.00015635,2,"2024-12-30T01:50:39.193",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144765,1735523439203,"fUST",-500.0,0.00015635,2,"2024-12-30T01:50:39.203",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144767,1735523439211,"fUST",-500.96982157,0.00015635,2,"2024-12-30T01:50:39.211",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144769,1735523439221,"fUST",-504.210818,0.00015635,2,"2024-12-30T01:50:39.221",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144771,1735523439230,"fUST",-526.16575171,0.00015635,2,"2024-12-30T01:50:39.230",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144772,1735523439239,"fUST",-501.5569976,0.00015635,2,"2024-12-30T01:50:39.239",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144774,1735523439249,"fUST",-503.00688266,0.00015635,2,"2024-12-30T01:50:39.249",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144777,1735523439259,"fUST",-500.85645394,0.00015635,2,"2024-12-30T01:50:39.259",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144778,1735523439268,"fUST",-502.50389221,0.00015635,2,"2024-12-30T01:50:39.268",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144780,1735523439277,"fUST",-503.70364533,0.00015635,2,"2024-12-30T01:50:39.277",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144782,1735523439287,"fUST",-504.48431803,0.00015635,2,"2024-12-30T01:50:39.287",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144784,1735523439296,"fUST",-503.51022931,0.00015635,2,"2024-12-30T01:50:39.296",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144786,1735523439305,"fUST",-501.35590567,0.00015635,2,"2024-12-30T01:50:39.305",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144788,1735523439314,"fUST",-504.61529651,0.00015635,2,"2024-12-30T01:50:39.314",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144790,1735523439325,"fUST",-504.53309904,0.00015635,2,"2024-12-30T01:50:39.325",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144792,1735523439337,"fUST",-500.0,0.00015635,2,"2024-12-30T01:50:39.337",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144794,1735523439347,"fUST",-420.0,0.00015645,2,"2024-12-30T01:50:39.347",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144796,1735523439356,"fUST",-500.0,0.00015703,2,"2024-12-30T01:50:39.356",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144798,1735523439365,"fUST",-500.0,0.00015703,2,"2024-12-30T01:50:39.365",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144800,1735523439374,"fUST",-500.0,0.00015703,2,"2024-12-30T01:50:39.374",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144802,1735523439383,"fUST",-500.0,0.00015703,2,"2024-12-30T01:50:39.383",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144804,1735523439393,"fUST",-535.54713553,0.00015703,2,"2024-12-30T01:50:39.393",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144806,1735523439402,"fUST",-500.0,0.00015703,2,"2024-12-30T01:50:39.402",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144808,1735523439411,"fUST",-500.0,0.00015703,2,"2024-12-30T01:50:39.411",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144810,1735523439420,"fUST",-194.76414909,0.00015703,2,"2024-12-30T01:50:39.420",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144812,1735523439429,"fUST",-512.24954624,0.00015704,2,"2024-12-30T01:50:39.429",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144814,1735523439438,"fUST",-504.40451007,0.00015704,2,"2024-12-30T01:50:39.438",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144816,1735523439448,"fUST",-507.52739381,0.00015704,2,"2024-12-30T01:50:39.448",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144818,1735523439457,"fUST",-502.40011218,0.00015704,2,"2024-12-30T01:50:39.457",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144820,1735523439467,"fUST",-500.50652812,0.00015704,2,"2024-12-30T01:50:39.467",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144822,1735523439476,"fUST",-500.0,0.00015704,2,"2024-12-30T01:50:39.476",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144824,1735523439485,"fUST",-500.0,0.00015704,2,"2024-12-30T01:50:39.485",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144826,1735523439494,"fUST",-504.06257152,0.00015704,2,"2024-12-30T01:50:39.494",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144828,1735523439503,"fUST",-504.34227838,0.00015704,2,"2024-12-30T01:50:39.503",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144830,1735523439512,"fUST",-500.0,0.00015704,2,"2024-12-30T01:50:39.512",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144832,1735523439521,"fUST",-444.65273829,0.00015704,2,"2024-12-30T01:50:39.521",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144834,1735523439530,"fUST",-507.65801324,0.00015704,2,"2024-12-30T01:50:39.530",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144836,1735523439539,"fUST",-500.0,0.00015704,2,"2024-12-30T01:50:39.539",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144838,1735523439548,"fUST",-510.88564222,0.00015704,2,"2024-12-30T01:50:39.548",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144840,1735523439557,"fUST",-511.2755417,0.00015704,2,"2024-12-30T01:50:39.557",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144842,1735523439566,"fUST",-504.93881416,0.00015704,2,"2024-12-30T01:50:39.566",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144844,1735523439576,"fUST",-500.0,0.00015704,2,"2024-12-30T01:50:39.576",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144846,1735523439585,"fUST",-197.38355222,0.00015704,2,"2024-12-30T01:50:39.585",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144848,1735523439594,"fUST",-500.0,0.00015704,2,"2024-12-30T01:50:39.594",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144850,1735523439603,"fUST",-278.2150499,0.00015704,2,"2024-12-30T01:50:39.603",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144852,1735523439614,"fUST",-500.0,0.00015704,2,"2024-12-30T01:50:39.614",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144854,1735523439623,"fUST",-500.0,0.00015704,2,"2024-12-30T01:50:39.623",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144856,1735523439633,"fUST",-500.0,0.00015704,2,"2024-12-30T01:50:39.633",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144858,1735523439643,"fUST",-500.0,0.00015704,2,"2024-12-30T01:50:39.643",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144860,1735523439651,"fUST",-505.71577535,0.00015704,2,"2024-12-30T01:50:39.651",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144862,1735523439660,"fUST",-500.0,0.00015704,2,"2024-12-30T01:50:39.660",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144864,1735523439670,"fUST",-500.0,0.00015704,2,"2024-12-30T01:50:39.670",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144866,1735523439679,"fUST",-500.0,0.00015704,2,"2024-12-30T01:50:39.679",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144868,1735523439689,"fUST",-500.0,0.00015704,2,"2024-12-30T01:50:39.689",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144870,1735523439698,"fUST",-500.0,0.00015704,2,"2024-12-30T01:50:39.698",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144871,1735523439707,"fUST",-500.0,0.00015704,2,"2024-12-30T01:50:39.707",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144872,1735523439717,"fUST",-500.0,0.00015704,2,"2024-12-30T01:50:39.717",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144873,1735523439726,"fUST",-500.0,0.00015704,2,"2024-12-30T01:50:39.726",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144874,1735523439735,"fUST",-509.00774951,0.00015704,2,"2024-12-30T01:50:39.735",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144875,1735523439744,"fUST",-2353.19,0.00015704,2,"2024-12-30T01:50:39.744",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144876,1735523439753,"fUST",-500.79891127,0.00015704,2,"2024-12-30T01:50:39.753",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144877,1735523439762,"fUST",-515.9525401,0.00015704,2,"2024-12-30T01:50:39.762",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144878,1735523439771,"fUST",-500.0,0.00015706,2,"2024-12-30T01:50:39.771",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144879,1735523439780,"fUST",-500.0,0.00015906,2,"2024-12-30T01:50:39.780",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144880,1735523439789,"fUST",-500.0,0.00015908,2,"2024-12-30T01:50:39.789",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144881,1735523439797,"fUST",-500.0,0.00015908,2,"2024-12-30T01:50:39.797",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144882,1735523439807,"fUST",-500.0,0.00015909,2,"2024-12-30T01:50:39.807",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144883,1735523439816,"fUST",-500.0,0.00015909,2,"2024-12-30T01:50:39.816",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144884,1735523439825,"fUST",-160.9771062,0.00015954,2,"2024-12-30T01:50:39.825",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144885,1735523439835,"fUST",-500.0,0.00015977,2,"2024-12-30T01:50:39.835",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144886,1735523439844,"fUST",-500.0,0.00015977,2,"2024-12-30T01:50:39.844",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144887,1735523439853,"fUST",-500.0,0.00015977,2,"2024-12-30T01:50:39.853",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144888,1735523439862,"fUST",-500.0,0.00015977,2,"2024-12-30T01:50:39.862",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144889,1735523439872,"fUST",-500.0,0.00015977,2,"2024-12-30T01:50:39.872",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144890,1735523439881,"fUST",-500.0,0.00015977,2,"2024-12-30T01:50:39.881",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144891,1735523439890,"fUST",-578.51435895,0.00015978,2,"2024-12-30T01:50:39.890",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144892,1735523439902,"fUST",-500.0,0.00015978,2,"2024-12-30T01:50:39.902",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144893,1735523439912,"fUST",-500.0,0.00015978,2,"2024-12-30T01:50:39.912",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144894,1735523439921,"fUST",-500.0,0.00015978,2,"2024-12-30T01:50:39.921",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144895,1735523439930,"fUST",-511.7252749,0.00015978,2,"2024-12-30T01:50:39.930",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144896,1735523439939,"fUST",-510.80289129,0.00015978,2,"2024-12-30T01:50:39.939",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144897,1735523439949,"fUST",-328.92851273,0.00015978,2,"2024-12-30T01:50:39.949",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144898,1735523439958,"fUST",-500.0,0.00015978,2,"2024-12-30T01:50:39.958",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144899,1735523439967,"fUST",-500.0,0.00015978,2,"2024-12-30T01:50:39.967",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144901,1735523439977,"fUST",-500.0,0.00015978,2,"2024-12-30T01:50:39.977",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144902,1735523439986,"fUST",-500.0,0.00015978,2,"2024-12-30T01:50:39.986",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144904,1735523439995,"fUST",-500.0,0.00015978,2,"2024-12-30T01:50:39.995",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144906,1735523440004,"fUST",-500.0,0.00015978,2,"2024-12-30T01:50:40.004",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144908,1735523440014,"fUST",-324.95786928,0.00015978,2,"2024-12-30T01:50:40.014",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144910,1735523440023,"fUST",-500.0,0.00015978,2,"2024-12-30T01:50:40.023",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144913,1735523440032,"fUST",-500.0,0.00015978,2,"2024-12-30T01:50:40.032",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144914,1735523440042,"fUST",-500.0,0.00015978,2,"2024-12-30T01:50:40.042",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144916,1735523440052,"fUST",-500.0,0.00015978,2,"2024-12-30T01:50:40.052",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144918,1735523440061,"fUST",-2353.19,0.00015978,2,"2024-12-30T01:50:40.061",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144920,1735523440070,"fUST",-500.0,0.0001598,2,"2024-12-30T01:50:40.070",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144922,1735523440080,"fUST",-500.0,0.0001618,2,"2024-12-30T01:50:40.080",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144925,1735523440089,"fUST",-500.0,0.00016182,2,"2024-12-30T01:50:40.089",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144927,1735523440099,"fUST",-500.0,0.00016182,2,"2024-12-30T01:50:40.099",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144928,1735523440108,"fUST",-275.58636151,0.00016183,2,"2024-12-30T01:50:40.108",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144930,1735523440120,"fUST",-399.64551619,0.00016183,2,"2024-12-30T01:50:40.120",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144933,1735523440131,"fUST",-500.0,0.00016251,2,"2024-12-30T01:50:40.131",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144935,1735523440140,"fUST",-500.0,0.00016251,2,"2024-12-30T01:50:40.140",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144937,1735523440150,"fUST",-500.0,0.00016251,2,"2024-12-30T01:50:40.150",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144939,1735523440159,"fUST",-510.15800071,0.00016251,2,"2024-12-30T01:50:40.159",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144940,1735523440169,"fUST",-500.0,0.00016251,2,"2024-12-30T01:50:40.169",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144942,1735523440178,"fUST",-500.0,0.00016251,2,"2024-12-30T01:50:40.178",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144944,1735523440187,"fUST",-500.0,0.00016252,2,"2024-12-30T01:50:40.187",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144947,1735523440198,"fUST",-500.0,0.00016252,2,"2024-12-30T01:50:40.198",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144949,1735523440208,"fUST",-500.0,0.00016252,2,"2024-12-30T01:50:40.208",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144951,1735523440218,"fUST",-500.0,0.00016252,2,"2024-12-30T01:50:40.218",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144953,1735523440227,"fUST",-500.0,0.00016252,2,"2024-12-30T01:50:40.227",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144955,1735523440237,"fUST",-331.45130262,0.00016252,2,"2024-12-30T01:50:40.237",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144957,1735523440245,"fUST",-500.0,0.00016252,2,"2024-12-30T01:50:40.245",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144959,1735523440255,"fUST",-500.0,0.00016252,2,"2024-12-30T01:50:40.255",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144961,1735523440264,"fUST",-500.0,0.00016252,2,"2024-12-30T01:50:40.264",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144963,1735523440274,"fUST",-500.0,0.00016252,2,"2024-12-30T01:50:40.274",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144965,1735523440284,"fUST",-500.0,0.00016252,2,"2024-12-30T01:50:40.284",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144967,1735523440293,"fUST",-500.0,0.00016252,2,"2024-12-30T01:50:40.293",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144969,1735523440302,"fUST",-500.0,0.00016252,2,"2024-12-30T01:50:40.302",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144970,1735523440312,"fUST",-2353.19,0.00016252,2,"2024-12-30T01:50:40.312",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144973,1735523440321,"fUST",-506.79246833,0.00016254,2,"2024-12-30T01:50:40.321",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144975,1735523440331,"fUST",-500.0,0.00016438,2,"2024-12-30T01:50:40.331",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144976,1735523440340,"fUST",-500.0,0.00016438,2,"2024-12-30T01:50:40.340",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144978,1735523440349,"fUST",-500.0,0.00016438,2,"2024-12-30T01:50:40.349",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144980,1735523440359,"fUST",-231.98877632,0.00016438,2,"2024-12-30T01:50:40.359",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144983,1735523440370,"fUST",-500.0,0.00016454,2,"2024-12-30T01:50:40.370",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144984,1735523440380,"fUST",-500.0,0.00016456,2,"2024-12-30T01:50:40.380",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144986,1735523440389,"fUST",-500.0,0.00016456,2,"2024-12-30T01:50:40.389",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144989,1735523440399,"fUST",-500.0,0.00016525,2,"2024-12-30T01:50:40.399",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144991,1735523440408,"fUST",-500.0,0.00016525,2,"2024-12-30T01:50:40.408",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144992,1735523440418,"fUST",-500.0,0.00016525,2,"2024-12-30T01:50:40.418",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144994,1735523440427,"fUST",-500.0,0.00016525,2,"2024-12-30T01:50:40.427",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144996,1735523440437,"fUST",-500.0,0.00016525,2,"2024-12-30T01:50:40.437",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347144998,1735523440446,"fUST",-500.0,0.00016526,2,"2024-12-30T01:50:40.446",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145000,1735523440455,"fUST",-500.0,0.00016526,2,"2024-12-30T01:50:40.455",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145002,1735523440465,"fUST",-500.0,0.00016526,2,"2024-12-30T01:50:40.465",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145004,1735523440475,"fUST",-500.0,0.00016526,2,"2024-12-30T01:50:40.475",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145006,1735523440484,"fUST",-500.0,0.00016526,2,"2024-12-30T01:50:40.484",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145008,1735523440494,"fUST",-500.0,0.00016526,2,"2024-12-30T01:50:40.494",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145010,1735523440504,"fUST",-500.0,0.00016526,2,"2024-12-30T01:50:40.504",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145013,1735523440514,"fUST",-500.0,0.00016526,2,"2024-12-30T01:50:40.514",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145015,1735523440524,"fUST",-500.0,0.00016526,2,"2024-12-30T01:50:40.524",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145016,1735523440533,"fUST",-500.0,0.00016526,2,"2024-12-30T01:50:40.533",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145019,1735523440543,"fUST",-500.0,0.00016526,2,"2024-12-30T01:50:40.543",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145020,1735523440552,"fUST",-500.0,0.00016526,2,"2024-12-30T01:50:40.552",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145023,1735523440561,"fUST",-2353.19,0.00016526,2,"2024-12-30T01:50:40.561",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145024,1735523440570,"fUST",-1231.3,0.00016536,2,"2024-12-30T01:50:40.570",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145026,1735523440579,"fUST",-500.0,0.00016536,2,"2024-12-30T01:50:40.579",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145028,1735523440589,"fUST",-504.06996399,0.00016536,2,"2024-12-30T01:50:40.589",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145030,1735523440598,"fUST",-500.0,0.00016536,2,"2024-12-30T01:50:40.598",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145032,1735523440607,"fUST",-1263.32,0.00016536,2,"2024-12-30T01:50:40.607",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145034,1735523440618,"fUST",-501.53031364,0.00016559,2,"2024-12-30T01:50:40.618",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145036,1735523440627,"fUST",-500.0,0.00016621,2,"2024-12-30T01:50:40.627",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145038,1735523440637,"fUST",-500.0,0.00016728,2,"2024-12-30T01:50:40.637",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145040,1735523440646,"fUST",-500.0,0.0001673,2,"2024-12-30T01:50:40.646",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145042,1735523440656,"fUST",-500.0,0.0001673,2,"2024-12-30T01:50:40.656",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145044,1735523440665,"fUST",-500.0,0.00016799,2,"2024-12-30T01:50:40.665",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145046,1735523440674,"fUST",-500.0,0.00016799,2,"2024-12-30T01:50:40.674",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145048,1735523440683,"fUST",-500.0,0.00016799,2,"2024-12-30T01:50:40.683",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145050,1735523440693,"fUST",-500.0,0.00016799,2,"2024-12-30T01:50:40.693",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145052,1735523440702,"fUST",-500.0,0.00016799,2,"2024-12-30T01:50:40.702",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145054,1735523440711,"fUST",-285.70568708,0.000168,2,"2024-12-30T01:50:40.711",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145056,1735523440720,"fUST",-500.0,0.000168,2,"2024-12-30T01:50:40.720",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145058,1735523440729,"fUST",-500.0,0.000168,2,"2024-12-30T01:50:40.729",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145060,1735523440738,"fUST",-500.0,0.000168,2,"2024-12-30T01:50:40.738",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145062,1735523440747,"fUST",-500.0,0.000168,2,"2024-12-30T01:50:40.747",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145064,1735523440756,"fUST",-500.0,0.000168,2,"2024-12-30T01:50:40.756",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145066,1735523440766,"fUST",-500.0,0.000168,2,"2024-12-30T01:50:40.766",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145068,1735523440775,"fUST",-500.0,0.000168,2,"2024-12-30T01:50:40.775",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145070,1735523440784,"fUST",-332.08598028,0.000168,2,"2024-12-30T01:50:40.784",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145072,1735523440793,"fUST",-500.0,0.000168,2,"2024-12-30T01:50:40.793",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145074,1735523440802,"fUST",-500.0,0.000168,2,"2024-12-30T01:50:40.802",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145076,1735523440811,"fUST",-513.28971573,0.000168,2,"2024-12-30T01:50:40.811",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145078,1735523440820,"fUST",-2353.19,0.000168,2,"2024-12-30T01:50:40.820",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145080,1735523440830,"fUST",-500.0,0.00016809,2,"2024-12-30T01:50:40.830",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145090,1735523440920,"fUST",-504.049755,0.00016809,2,"2024-12-30T01:50:40.920",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145091,1735523440930,"fUST",-500.0,0.00016809,2,"2024-12-30T01:50:40.930",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145094,1735523440939,"fUST",-503.51491033,0.00016809,2,"2024-12-30T01:50:40.939",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145096,1735523440948,"fUST",-500.0,0.00016809,2,"2024-12-30T01:50:40.948",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145098,1735523440958,"fUST",-500.0,0.00016809,2,"2024-12-30T01:50:40.958",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145099,1735523440967,"fUST",-500.0,0.00016809,2,"2024-12-30T01:50:40.967",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145102,1735523440976,"fUST",-504.0093115,0.00016809,2,"2024-12-30T01:50:40.976",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145104,1735523440987,"fUST",-500.0,0.00016809,2,"2024-12-30T01:50:40.987",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145106,1735523440997,"fUST",-436.45434948,0.00016809,2,"2024-12-30T01:50:40.997",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145107,1735523441006,"fUST",-500.0,0.00016809,2,"2024-12-30T01:50:41.006",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145109,1735523441016,"fUST",-500.0,0.00016809,2,"2024-12-30T01:50:41.016",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145112,1735523441026,"fUST",-500.0,0.00016809,2,"2024-12-30T01:50:41.026",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145114,1735523441035,"fUST",-500.0,0.00016809,2,"2024-12-30T01:50:41.035",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145116,1735523441045,"fUST",-510.81994418,0.00016809,2,"2024-12-30T01:50:41.045",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145117,1735523441054,"fUST",-500.0,0.00016809,2,"2024-12-30T01:50:41.054",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145119,1735523441064,"fUST",-1231.3,0.0001681,2,"2024-12-30T01:50:41.064",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145121,1735523441073,"fUST",-500.0,0.0001681,2,"2024-12-30T01:50:41.073",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145124,1735523441083,"fUST",-500.0,0.0001681,2,"2024-12-30T01:50:41.083",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145125,1735523441092,"fUST",-1263.32,0.0001681,2,"2024-12-30T01:50:41.092",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145127,1735523441101,"fUST",-502.79232565,0.0001683,2,"2024-12-30T01:50:41.101",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145130,1735523441112,"fUST",-500.21643895,0.0001683,2,"2024-12-30T01:50:41.112",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145132,1735523441121,"fUST",-180.43003727,0.0001687,2,"2024-12-30T01:50:41.121",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145133,1735523441130,"fUST",-500.0,0.0001697,2,"2024-12-30T01:50:41.130",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145135,1735523441139,"fUST",-500.0,0.0001697,2,"2024-12-30T01:50:41.139",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145137,1735523441148,"fUST",-500.0,0.00017002,2,"2024-12-30T01:50:41.148",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145138,1735523441157,"fUST",-500.0,0.00017004,2,"2024-12-30T01:50:41.157",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145139,1735523441167,"fUST",-542.28970557,0.00017004,2,"2024-12-30T01:50:41.167",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145140,1735523441176,"fUST",-500.0,0.00017073,2,"2024-12-30T01:50:41.176",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145141,1735523441185,"fUST",-500.0,0.00017073,2,"2024-12-30T01:50:41.185",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145142,1735523441194,"fUST",-500.0,0.00017073,2,"2024-12-30T01:50:41.194",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145143,1735523441203,"fUST",-500.0,0.00017073,2,"2024-12-30T01:50:41.203",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145144,1735523441212,"fUST",-500.0,0.00017073,2,"2024-12-30T01:50:41.212",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145145,1735523441221,"fUST",-500.0,0.00017074,2,"2024-12-30T01:50:41.221",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145146,1735523441230,"fUST",-518.4797502,0.00017074,2,"2024-12-30T01:50:41.230",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145147,1735523441239,"fUST",-517.86211653,0.00017074,2,"2024-12-30T01:50:41.239",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145148,1735523441248,"fUST",-500.0,0.00017074,2,"2024-12-30T01:50:41.248",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145149,1735523441258,"fUST",-500.0,0.00017074,2,"2024-12-30T01:50:41.258",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145150,1735523441267,"fUST",-500.0,0.00017074,2,"2024-12-30T01:50:41.267",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145151,1735523441276,"fUST",-500.0,0.00017074,2,"2024-12-30T01:50:41.276",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145152,1735523441285,"fUST",-519.69039092,0.00017074,2,"2024-12-30T01:50:41.285",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145153,1735523441295,"fUST",-500.0,0.00017074,2,"2024-12-30T01:50:41.295",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145154,1735523441304,"fUST",-2353.19,0.00017074,2,"2024-12-30T01:50:41.304",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145155,1735523441313,"fUST",-500.0,0.00017083,2,"2024-12-30T01:50:41.313",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145156,1735523441322,"fUST",-500.0,0.00017083,2,"2024-12-30T01:50:41.322",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145157,1735523441331,"fUST",-500.0,0.00017083,2,"2024-12-30T01:50:41.331",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145158,1735523441340,"fUST",-555.08768945,0.00017083,2,"2024-12-30T01:50:41.340",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145159,1735523441349,"fUST",-500.0,0.00017083,2,"2024-12-30T01:50:41.349",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145160,1735523441358,"fUST",-515.53711164,0.00017083,2,"2024-12-30T01:50:41.358",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145161,1735523441370,"fUST",-500.0,0.00017083,2,"2024-12-30T01:50:41.370",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145162,1735523441379,"fUST",-500.0,0.00017083,2,"2024-12-30T01:50:41.379",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145163,1735523441388,"fUST",-500.0,0.00017083,2,"2024-12-30T01:50:41.388",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145164,1735523441397,"fUST",-500.0,0.00017083,2,"2024-12-30T01:50:41.397",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145165,1735523441406,"fUST",-500.0,0.00017083,2,"2024-12-30T01:50:41.406",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145166,1735523441416,"fUST",-1231.3,0.00017084,2,"2024-12-30T01:50:41.416",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145167,1735523441425,"fUST",-500.0,0.00017084,2,"2024-12-30T01:50:41.425",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145168,1735523441434,"fUST",-303.55154432,0.00017084,2,"2024-12-30T01:50:41.434",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145169,1735523441443,"fUST",-1263.32,0.00017084,2,"2024-12-30T01:50:41.443",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145170,1735523441452,"fUST",-587.0,0.00017135,2,"2024-12-30T01:50:41.452",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145171,1735523441461,"fUST",-1003.65617354,0.00017169,2,"2024-12-30T01:50:41.461",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145172,1735523441470,"fUST",-500.0,0.00017244,2,"2024-12-30T01:50:41.470",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145173,1735523441479,"fUST",-500.0,0.00017244,2,"2024-12-30T01:50:41.479",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145174,1735523441488,"fUST",-500.0,0.00017276,2,"2024-12-30T01:50:41.488",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145175,1735523441498,"fUST",-500.0,0.00017278,2,"2024-12-30T01:50:41.498",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145176,1735523441507,"fUST",-500.0,0.00017347,2,"2024-12-30T01:50:41.507",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145177,1735523441516,"fUST",-500.0,0.00017347,2,"2024-12-30T01:50:41.516",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145178,1735523441525,"fUST",-500.0,0.00017347,2,"2024-12-30T01:50:41.525",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145179,1735523441535,"fUST",-500.0,0.00017347,2,"2024-12-30T01:50:41.535",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145180,1735523441544,"fUST",-500.0,0.00017347,2,"2024-12-30T01:50:41.544",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145181,1735523441553,"fUST",-520.65943396,0.00017348,2,"2024-12-30T01:50:41.553",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145182,1735523441563,"fUST",-500.0,0.00017348,2,"2024-12-30T01:50:41.563",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145183,1735523441572,"fUST",-500.0,0.00017348,2,"2024-12-30T01:50:41.572",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145184,1735523441581,"fUST",-500.0,0.00017348,2,"2024-12-30T01:50:41.581",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145185,1735523441590,"fUST",-500.0,0.00017348,2,"2024-12-30T01:50:41.590",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145186,1735523441599,"fUST",-508.1033877,0.00017348,2,"2024-12-30T01:50:41.599",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145187,1735523441608,"fUST",-2353.19,0.00017348,2,"2024-12-30T01:50:41.608",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145188,1735523441620,"fUST",-500.0,0.00017357,2,"2024-12-30T01:50:41.620",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145189,1735523441629,"fUST",-500.0,0.00017357,2,"2024-12-30T01:50:41.629",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145190,1735523441639,"fUST",-500.0,0.00017357,2,"2024-12-30T01:50:41.639",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145191,1735523441648,"fUST",-500.0,0.00017357,2,"2024-12-30T01:50:41.648",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145192,1735523441658,"fUST",-500.0,0.00017357,2,"2024-12-30T01:50:41.658",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145194,1735523441667,"fUST",-500.0,0.00017357,2,"2024-12-30T01:50:41.667",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145195,1735523441676,"fUST",-500.0,0.00017357,2,"2024-12-30T01:50:41.676",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145196,1735523441685,"fUST",-500.0,0.00017357,2,"2024-12-30T01:50:41.685",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145197,1735523441694,"fUST",-500.0,0.00017357,2,"2024-12-30T01:50:41.694",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145198,1735523441703,"fUST",-1231.3,0.00017358,2,"2024-12-30T01:50:41.703",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145199,1735523441713,"fUST",-500.0,0.00017358,2,"2024-12-30T01:50:41.713",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145200,1735523441722,"fUST",-1263.32,0.00017358,2,"2024-12-30T01:50:41.722",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145201,1735523441731,"fUST",-185.373,0.00017367,2,"2024-12-30T01:50:41.731",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145202,1735523441740,"fUST",-500.0,0.00017518,2,"2024-12-30T01:50:41.740",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145203,1735523441749,"fUST",-500.0,0.00017518,2,"2024-12-30T01:50:41.749",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145204,1735523441758,"fUST",-500.0,0.0001755,2,"2024-12-30T01:50:41.758",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145205,1735523441767,"fUST",-500.0,0.00017552,2,"2024-12-30T01:50:41.767",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145206,1735523441776,"fUST",-500.0,0.00017621,2,"2024-12-30T01:50:41.776",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145208,1735523441785,"fUST",-547.4548359,0.00017621,2,"2024-12-30T01:50:41.785",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145210,1735523441796,"fUST",-500.0,0.00017621,2,"2024-12-30T01:50:41.796",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145211,1735523441806,"fUST",-500.0,0.00017621,2,"2024-12-30T01:50:41.806",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145212,1735523441816,"fUST",-500.0,0.00017621,2,"2024-12-30T01:50:41.816",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145213,1735523441825,"fUST",-500.0,0.00017622,2,"2024-12-30T01:50:41.825",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145214,1735523441834,"fUST",-500.0,0.00017622,2,"2024-12-30T01:50:41.834",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145215,1735523441844,"fUST",-500.0,0.00017622,2,"2024-12-30T01:50:41.844",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145216,1735523441853,"fUST",-500.0,0.00017622,2,"2024-12-30T01:50:41.853",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145217,1735523441865,"fUST",-2353.19,0.00017622,2,"2024-12-30T01:50:41.865",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145218,1735523441874,"fUST",-500.0,0.00017631,2,"2024-12-30T01:50:41.874",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145219,1735523441883,"fUST",-500.0,0.00017631,2,"2024-12-30T01:50:41.883",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145220,1735523441892,"fUST",-500.0,0.00017631,2,"2024-12-30T01:50:41.892",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145221,1735523441905,"fUST",-512.28922403,0.00017631,2,"2024-12-30T01:50:41.905",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145222,1735523441914,"fUST",-511.27958057,0.00017631,2,"2024-12-30T01:50:41.914",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145223,1735523441923,"fUST",-500.0,0.00017631,2,"2024-12-30T01:50:41.923",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145224,1735523441932,"fUST",-513.27519685,0.00017631,2,"2024-12-30T01:50:41.932",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145225,1735523441943,"fUST",-500.0,0.00017631,2,"2024-12-30T01:50:41.943",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145226,1735523441952,"fUST",-272.14230548,0.00017631,2,"2024-12-30T01:50:41.952",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145227,1735523441961,"fUST",-1231.3,0.00017632,2,"2024-12-30T01:50:41.961",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145228,1735523441971,"fUST",-500.0,0.00017632,2,"2024-12-30T01:50:41.971",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145229,1735523441982,"fUST",-1263.32,0.00017632,2,"2024-12-30T01:50:41.982",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145230,1735523441991,"fUST",-509.72899049,0.00017792,2,"2024-12-30T01:50:41.991",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145231,1735523442000,"fUST",-510.88272347,0.00017792,2,"2024-12-30T01:50:42.000",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145232,1735523442010,"fUST",-566.65212978,0.00017824,2,"2024-12-30T01:50:42.010",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145233,1735523442019,"fUST",-554.67390625,0.00017826,2,"2024-12-30T01:50:42.019",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145234,1735523442028,"fUST",-500.0,0.00017895,2,"2024-12-30T01:50:42.028",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145235,1735523442037,"fUST",-249.7728834,0.00017895,2,"2024-12-30T01:50:42.037",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145236,1735523442046,"fUST",-528.98243434,0.00017895,2,"2024-12-30T01:50:42.046",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145237,1735523442055,"fUST",-544.46066611,0.00017895,2,"2024-12-30T01:50:42.055",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145238,1735523442064,"fUST",-500.0,0.00017896,2,"2024-12-30T01:50:42.064",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145239,1735523442074,"fUST",-500.0,0.00017896,2,"2024-12-30T01:50:42.074",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145240,1735523442084,"fUST",-500.0,0.00017896,2,"2024-12-30T01:50:42.084",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145241,1735523442093,"fUST",-500.0,0.00017896,2,"2024-12-30T01:50:42.093",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145242,1735523442103,"fUST",-2353.19,0.00017896,2,"2024-12-30T01:50:42.103",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145243,1735523442115,"fUST",-521.7203726,0.00017905,2,"2024-12-30T01:50:42.115",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145244,1735523442123,"fUST",-515.09384733,0.00017905,2,"2024-12-30T01:50:42.123",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145245,1735523442132,"fUST",-500.0,0.00017905,2,"2024-12-30T01:50:42.132",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145246,1735523442141,"fUST",-500.0,0.00017905,2,"2024-12-30T01:50:42.141",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145247,1735523442150,"fUST",-500.0,0.00017905,2,"2024-12-30T01:50:42.150",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145248,1735523442159,"fUST",-1231.3,0.00017906,2,"2024-12-30T01:50:42.159",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145249,1735523442168,"fUST",-500.0,0.00017906,2,"2024-12-30T01:50:42.168",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145250,1735523442177,"fUST",-1263.32,0.00017906,2,"2024-12-30T01:50:42.177",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145251,1735523442186,"fUST",-5164.75756255,0.00018,2,"2024-12-30T01:50:42.186",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145252,1735523442195,"fUST",-500.0,0.00018169,2,"2024-12-30T01:50:42.195",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145253,1735523442205,"fUST",-2353.19,0.0001817,2,"2024-12-30T01:50:42.205",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145255,1735523442214,"fUST",-500.0,0.00018179,2,"2024-12-30T01:50:42.214",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145256,1735523442223,"fUST",-500.0,0.00018179,2,"2024-12-30T01:50:42.223",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145257,1735523442232,"fUST",-1231.3,0.0001818,2,"2024-12-30T01:50:42.232",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145258,1735523442242,"fUST",-500.0,0.0001818,2,"2024-12-30T01:50:42.242",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145259,1735523442253,"fUST",-1263.32,0.0001818,2,"2024-12-30T01:50:42.253",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145260,1735523442262,"fUST",-500.0,0.00018443,2,"2024-12-30T01:50:42.262",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145261,1735523442274,"fUST",-2353.19,0.00018444,2,"2024-12-30T01:50:42.274",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145262,1735523442285,"fUST",-520.88495405,0.00018453,2,"2024-12-30T01:50:42.285",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145263,1735523442294,"fUST",-511.43625269,0.00018453,2,"2024-12-30T01:50:42.294",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145264,1735523442303,"fUST",-1231.3,0.00018454,2,"2024-12-30T01:50:42.303",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145265,1735523442313,"fUST",-500.0,0.00018454,2,"2024-12-30T01:50:42.313",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145266,1735523442322,"fUST",-1263.32,0.00018454,2,"2024-12-30T01:50:42.322",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145267,1735523442331,"fUST",-500.0,0.00018717,2,"2024-12-30T01:50:42.331",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145268,1735523442340,"fUST",-2353.19,0.00018718,2,"2024-12-30T01:50:42.340",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145269,1735523442349,"fUST",-1231.3,0.00018728,2,"2024-12-30T01:50:42.349",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145270,1735523442359,"fUST",-500.0,0.00018728,2,"2024-12-30T01:50:42.359",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145271,1735523442370,"fUST",-1263.32,0.00018728,2,"2024-12-30T01:50:42.370",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145272,1735523442379,"fUST",-823.0,0.00018767,2,"2024-12-30T01:50:42.379",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145273,1735523442388,"fUST",-180.43003726,0.00018803,2,"2024-12-30T01:50:42.388",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145274,1735523442397,"fUST",-500.0,0.00018991,2,"2024-12-30T01:50:42.397",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145275,1735523442406,"fUST",-2353.19,0.00018992,2,"2024-12-30T01:50:42.406",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145276,1735523442415,"fUST",-1231.3,0.00019002,2,"2024-12-30T01:50:42.415",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145277,1735523442424,"fUST",-500.0,0.00019002,2,"2024-12-30T01:50:42.424",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145278,1735523442433,"fUST",-1263.32,0.00019002,2,"2024-12-30T01:50:42.433",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145279,1735523442442,"fUST",-165.9907506,0.00019178,2,"2024-12-30T01:50:42.442",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145280,1735523442451,"fUST",-500.0,0.00019265,2,"2024-12-30T01:50:42.451",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145281,1735523442460,"fUST",-2353.19,0.00019266,2,"2024-12-30T01:50:42.460",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145282,1735523442468,"fUST",-1231.3,0.00019276,2,"2024-12-30T01:50:42.468",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145283,1735523442478,"fUST",-500.0,0.00019276,2,"2024-12-30T01:50:42.478",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145284,1735523442487,"fUST",-1263.32,0.00019276,2,"2024-12-30T01:50:42.487",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145285,1735523442496,"fUST",-500.0,0.00019539,2,"2024-12-30T01:50:42.496",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145286,1735523442506,"fUST",-2353.19,0.0001954,2,"2024-12-30T01:50:42.506",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145287,1735523442515,"fUST",-1231.3,0.0001955,2,"2024-12-30T01:50:42.515",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145288,1735523442524,"fUST",-500.0,0.0001955,2,"2024-12-30T01:50:42.524",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145289,1735523442534,"fUST",-1263.32,0.0001955,2,"2024-12-30T01:50:42.534",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145290,1735523442543,"fUST",-485.407,0.0001979,2,"2024-12-30T01:50:42.543",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145291,1735523442552,"fUST",-500.0,0.00019813,2,"2024-12-30T01:50:42.552",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145292,1735523442560,"fUST",-2353.19,0.00019814,2,"2024-12-30T01:50:42.560",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145293,1735523442570,"fUST",-1231.3,0.00019824,2,"2024-12-30T01:50:42.570",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145294,1735523442579,"fUST",-500.0,0.00019824,2,"2024-12-30T01:50:42.579",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145295,1735523442588,"fUST",-1263.32,0.00019824,2,"2024-12-30T01:50:42.588",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145296,1735523442598,"fUST",-300.0,0.0002,2,"2024-12-30T01:50:42.598",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145297,1735523442607,"fUST",-7558.62460262,0.00020041,2,"2024-12-30T01:50:42.607",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145298,1735523442617,"fUST",-154.67199657,0.00020087,2,"2024-12-30T01:50:42.617",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145299,1735523442626,"fUST",-2353.19,0.00020088,2,"2024-12-30T01:50:42.626",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145300,1735523442635,"fUST",-1231.3,0.00020098,2,"2024-12-30T01:50:42.635",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145301,1735523442644,"fUST",-500.0,0.00020098,2,"2024-12-30T01:50:42.644",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145302,1735523442654,"fUST",-1263.32,0.00020098,2,"2024-12-30T01:50:42.654",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145303,1735523442663,"fUST",-260.88767523,0.00020273,2,"2024-12-30T01:50:42.663",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145304,1735523442673,"fUST",-7558.62460262,0.00020327,2,"2024-12-30T01:50:42.673",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145305,1735523442683,"fUST",-2353.19,0.00020362,2,"2024-12-30T01:50:42.683",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145306,1735523442692,"fUST",-1231.3,0.00020372,2,"2024-12-30T01:50:42.692",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145307,1735523442702,"fUST",-500.0,0.00020372,2,"2024-12-30T01:50:42.702",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145308,1735523442711,"fUST",-1263.32,0.00020372,2,"2024-12-30T01:50:42.711",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145309,1735523442721,"fUST",-400.0,0.00020447,2,"2024-12-30T01:50:42.721",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145310,1735523442730,"fUST",-159.456516,0.00020521,2,"2024-12-30T01:50:42.730",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145311,1735523442739,"fUST",-1099.0,0.00020554,2,"2024-12-30T01:50:42.739",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145312,1735523442748,"fUST",-2353.19,0.00020636,2,"2024-12-30T01:50:42.748",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145313,1735523442757,"fUST",-1231.3,0.00020646,2,"2024-12-30T01:50:42.757",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145314,1735523442766,"fUST",-523.07859525,0.00020646,2,"2024-12-30T01:50:42.766",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145315,1735523442776,"fUST",-1263.32,0.00020646,2,"2024-12-30T01:50:42.776",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145316,1735523442785,"fUST",-7558.62460263,0.00020711,2,"2024-12-30T01:50:42.785",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145317,1735523442795,"fUST",-1074.1629326,0.00020735,2,"2024-12-30T01:50:42.795",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145318,1735523442804,"fUST",-180.43003726,0.00020735,2,"2024-12-30T01:50:42.804",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145319,1735523442813,"fUST",-1074.16293251,0.00020775,2,"2024-12-30T01:50:42.813",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145320,1735523442822,"fUST",-891.0,0.000208,2,"2024-12-30T01:50:42.822",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145321,1735523442831,"fUST",-1074.16293251,0.00020815,2,"2024-12-30T01:50:42.831",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145322,1735523442840,"fUST",-335.5336651,0.00020833,5,"2024-12-30T01:50:42.840",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145388,1735523443845,"fUST",-838.32731644,0.00016182,2,"2024-12-30T01:50:43.845",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145407,1735524006750,"fUST",4587.8113131,0.00025,120,"2024-12-30T02:00:06.750",0.0002117,11.66,0.9649322788023358,292368839.6862156]
[347145410,1735524573540,"fUST",-1133.37141414,0.00013833,2,"2024-12-30T02:09:33.540",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145469,1735524633003,"fUST",-463.2401,0.00013833,2,"2024-12-30T02:10:33.003",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145470,1735524633016,"fUST",-89.31959634,0.00013833,2,"2024-12-30T02:10:33.016",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145471,1735524633027,"fUST",-400.0,0.00013973,2,"2024-12-30T02:10:33.027",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145473,1735524633037,"fUST",-294.0,0.00014685,2,"2024-12-30T02:10:33.037",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145476,1735524633048,"fUST",-9677.5979575,0.00014686,2,"2024-12-30T02:10:33.048",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145478,1735524633058,"fUST",-276.86988,0.00014794,2,"2024-12-30T02:10:33.058",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145480,1735524633070,"fUST",-488.2454982,0.00014808,2,"2024-12-30T02:10:33.070",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145482,1735524633080,"fUST",-500.0,0.00015632,2,"2024-12-30T02:10:33.080",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145484,1735524633090,"fUST",-500.0,0.00015632,2,"2024-12-30T02:10:33.090",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145486,1735524633100,"fUST",-190.18097584,0.00015632,2,"2024-12-30T02:10:33.100",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145488,1735524633110,"fUST",-500.0,0.00015632,2,"2024-12-30T02:10:33.110",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145490,1735524633120,"fUST",-221.51233626,0.00015632,2,"2024-12-30T02:10:33.120",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145492,1735524633130,"fUST",-569.59430683,0.00015632,2,"2024-12-30T02:10:33.130",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145493,1735524633141,"fUST",-500.0,0.00015634,2,"2024-12-30T02:10:33.141",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145496,1735524633151,"fUST",-500.0,0.00015634,2,"2024-12-30T02:10:33.151",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145498,1735524633160,"fUST",-526.12291405,0.00015634,2,"2024-12-30T02:10:33.160",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145499,1735524633170,"fUST",-536.9788426,0.00015634,2,"2024-12-30T02:10:33.170",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145502,1735524633180,"fUST",-152.0,0.00015683,2,"2024-12-30T02:10:33.180",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145504,1735524633189,"fUST",-500.0,0.00015705,2,"2024-12-30T02:10:33.189",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145506,1735524633199,"fUST",-451.84208347,0.00015904,2,"2024-12-30T02:10:33.199",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145508,1735524633209,"fUST",-420.18768487,0.00015904,2,"2024-12-30T02:10:33.209",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145509,1735524633218,"fUST",-500.0,0.00015904,2,"2024-12-30T02:10:33.218",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145512,1735524633227,"fUST",-500.0,0.00015904,2,"2024-12-30T02:10:33.227",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145513,1735524633237,"fUST",-500.0,0.00015904,2,"2024-12-30T02:10:33.237",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145515,1735524633247,"fUST",-500.0,0.00015904,2,"2024-12-30T02:10:33.247",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145517,1735524633257,"fUST",-500.0,0.00015904,2,"2024-12-30T02:10:33.257",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145519,1735524633266,"fUST",-500.0,0.00015904,2,"2024-12-30T02:10:33.266",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145521,1735524633276,"fUST",-500.0,0.00015904,2,"2024-12-30T02:10:33.276",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145522,1735524633286,"fUST",-500.0,0.00015904,2,"2024-12-30T02:10:33.286",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145523,1735524633295,"fUST",-500.0,0.00015904,2,"2024-12-30T02:10:33.295",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145524,1735524633304,"fUST",-500.0,0.00015904,2,"2024-12-30T02:10:33.304",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145525,1735524633314,"fUST",-500.0,0.00015904,2,"2024-12-30T02:10:33.314",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145526,1735524633323,"fUST",-500.0,0.00015904,2,"2024-12-30T02:10:33.323",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145527,1735524633334,"fUST",-500.0,0.00015904,2,"2024-12-30T02:10:33.334",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145528,1735524633345,"fUST",-500.0,0.00015904,2,"2024-12-30T02:10:33.345",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145529,1735524633354,"fUST",-500.0,0.00015904,2,"2024-12-30T02:10:33.354",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145530,1735524633363,"fUST",-500.0,0.00015904,2,"2024-12-30T02:10:33.363",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145531,1735524633374,"fUST",-500.0,0.00015904,2,"2024-12-30T02:10:33.374",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145532,1735524633384,"fUST",-500.0,0.00015904,2,"2024-12-30T02:10:33.384",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145533,1735524633393,"fUST",-500.0,0.00015904,2,"2024-12-30T02:10:33.393",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145534,1735524633403,"fUST",-500.0,0.00015904,2,"2024-12-30T02:10:33.403",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145535,1735524633414,"fUST",-500.0,0.00015904,2,"2024-12-30T02:10:33.414",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145536,1735524633424,"fUST",-500.0,0.00015904,2,"2024-12-30T02:10:33.424",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145537,1735524633434,"fUST",-500.0,0.00015904,2,"2024-12-30T02:10:33.434",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145538,1735524633443,"fUST",-500.0,0.00015904,2,"2024-12-30T02:10:33.443",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145539,1735524633453,"fUST",-500.0,0.00015904,2,"2024-12-30T02:10:33.453",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145540,1735524633462,"fUST",-500.0,0.00015905,2,"2024-12-30T02:10:33.462",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145541,1735524633471,"fUST",-500.0,0.00015905,2,"2024-12-30T02:10:33.471",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145542,1735524633480,"fUST",-515.15653828,0.00015906,2,"2024-12-30T02:10:33.480",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145543,1735524633488,"fUST",-200.13457177,0.00015906,2,"2024-12-30T02:10:33.488",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145544,1735524633498,"fUST",-301.72792821,0.00015906,2,"2024-12-30T02:10:33.498",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145545,1735524633507,"fUST",-514.48164625,0.00015907,2,"2024-12-30T02:10:33.507",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145546,1735524633517,"fUST",-500.0,0.00015907,2,"2024-12-30T02:10:33.517",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145547,1735524633526,"fUST",-358.20553069,0.00015907,2,"2024-12-30T02:10:33.526",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145548,1735524633536,"fUST",-500.0,0.00015907,2,"2024-12-30T02:10:33.536",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145549,1735524633545,"fUST",-501.92472949,0.00015907,2,"2024-12-30T02:10:33.545",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145550,1735524633554,"fUST",-500.0,0.00015907,2,"2024-12-30T02:10:33.554",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145551,1735524633564,"fUST",-518.49954148,0.00015907,2,"2024-12-30T02:10:33.564",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145552,1735524633574,"fUST",-502.23589234,0.00015907,2,"2024-12-30T02:10:33.574",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145553,1735524633584,"fUST",-502.10550709,0.00015907,2,"2024-12-30T02:10:33.584",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145554,1735524633594,"fUST",-500.0,0.00015907,2,"2024-12-30T02:10:33.594",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145555,1735524633604,"fUST",-500.0,0.00015907,2,"2024-12-30T02:10:33.604",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145556,1735524633614,"fUST",-503.09808255,0.00015907,2,"2024-12-30T02:10:33.614",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145557,1735524633624,"fUST",-506.70644987,0.00015907,2,"2024-12-30T02:10:33.624",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145558,1735524633637,"fUST",-501.13189427,0.00015907,2,"2024-12-30T02:10:33.637",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145559,1735524633647,"fUST",-507.17363071,0.00015907,2,"2024-12-30T02:10:33.647",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145560,1735524633657,"fUST",-517.86561097,0.00015907,2,"2024-12-30T02:10:33.657",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145561,1735524633667,"fUST",-385.99156834,0.00015907,2,"2024-12-30T02:10:33.667",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145562,1735524633677,"fUST",-500.0,0.00015907,2,"2024-12-30T02:10:33.677",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145563,1735524633687,"fUST",-504.13245776,0.00015907,2,"2024-12-30T02:10:33.687",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145564,1735524633696,"fUST",-503.35452145,0.00015907,2,"2024-12-30T02:10:33.696",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145565,1735524633706,"fUST",-502.99254574,0.00015907,2,"2024-12-30T02:10:33.706",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145566,1735524633718,"fUST",-2871.53,0.00015907,2,"2024-12-30T02:10:33.718",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145567,1735524633728,"fUST",-246.14795917,0.00015907,2,"2024-12-30T02:10:33.728",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145568,1735524633738,"fUST",-180.75726147,0.00015907,2,"2024-12-30T02:10:33.738",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145569,1735524633748,"fUST",-225.63367316,0.00015907,2,"2024-12-30T02:10:33.748",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145570,1735524633758,"fUST",-500.0,0.00015907,2,"2024-12-30T02:10:33.758",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145571,1735524633768,"fUST",-500.0,0.00015908,2,"2024-12-30T02:10:33.768",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145572,1735524633778,"fUST",-500.0,0.00015908,2,"2024-12-30T02:10:33.778",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145573,1735524633788,"fUST",-500.0,0.00015974,2,"2024-12-30T02:10:33.788",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145574,1735524633798,"fUST",-504.79310619,0.00015974,2,"2024-12-30T02:10:33.798",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145575,1735524633808,"fUST",-500.0,0.00015974,2,"2024-12-30T02:10:33.808",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145576,1735524633819,"fUST",-500.0,0.00015974,2,"2024-12-30T02:10:33.819",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145577,1735524633829,"fUST",-500.0,0.00015974,2,"2024-12-30T02:10:33.829",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145578,1735524633839,"fUST",-323.90098976,0.00015974,2,"2024-12-30T02:10:33.839",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145579,1735524633850,"fUST",-500.0,0.00015974,2,"2024-12-30T02:10:33.850",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145580,1735524633860,"fUST",-500.0,0.00015979,2,"2024-12-30T02:10:33.860",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145581,1735524633870,"fUST",-192.0,0.00016036,2,"2024-12-30T02:10:33.870",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145582,1735524633880,"fUST",-500.0,0.00016179,2,"2024-12-30T02:10:33.880",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145583,1735524633894,"fUST",-256.98391685,0.00016181,2,"2024-12-30T02:10:33.894",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145584,1735524633903,"fUST",-500.0,0.00016181,2,"2024-12-30T02:10:33.903",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145585,1735524633913,"fUST",-2871.53,0.00016181,2,"2024-12-30T02:10:33.913",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145586,1735524633923,"fUST",-500.0,0.00016181,2,"2024-12-30T02:10:33.923",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145587,1735524633933,"fUST",-500.0,0.00016182,2,"2024-12-30T02:10:33.933",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145588,1735524633944,"fUST",-500.0,0.00016182,2,"2024-12-30T02:10:33.944",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145589,1735524633954,"fUST",-500.0,0.00016217,2,"2024-12-30T02:10:33.954",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145590,1735524633965,"fUST",-500.47197833,0.0001623,2,"2024-12-30T02:10:33.965",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145591,1735524633976,"fUST",-501.28468157,0.0001623,2,"2024-12-30T02:10:33.976",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145592,1735524633986,"fUST",-502.94648202,0.00016246,2,"2024-12-30T02:10:33.986",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145593,1735524633996,"fUST",-500.0,0.00016248,2,"2024-12-30T02:10:33.996",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145594,1735524634007,"fUST",-500.0,0.00016248,2,"2024-12-30T02:10:34.007",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145595,1735524634017,"fUST",-500.0,0.00016248,2,"2024-12-30T02:10:34.017",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145596,1735524634027,"fUST",-500.0,0.00016248,2,"2024-12-30T02:10:34.027",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145597,1735524634036,"fUST",-500.0,0.00016253,2,"2024-12-30T02:10:34.036",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145598,1735524634046,"fUST",-501.30750501,0.00016271,2,"2024-12-30T02:10:34.046",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145599,1735524634055,"fUST",-894.11527544,0.00016352,2,"2024-12-30T02:10:34.055",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145600,1735524634064,"fUST",-244.0,0.00016397,2,"2024-12-30T02:10:34.064",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145601,1735524634074,"fUST",-526.96987903,0.00016438,2,"2024-12-30T02:10:34.074",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145602,1735524634083,"fUST",-500.0,0.00016438,2,"2024-12-30T02:10:34.083",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145603,1735524634092,"fUST",-192.44319737,0.00016438,2,"2024-12-30T02:10:34.092",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145604,1735524634101,"fUST",-474.50446482,0.00016438,2,"2024-12-30T02:10:34.101",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145605,1735524634110,"fUST",-500.0,0.00016453,2,"2024-12-30T02:10:34.110",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145606,1735524634119,"fUST",-500.0,0.00016455,2,"2024-12-30T02:10:34.119",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145607,1735524634129,"fUST",-2871.53,0.00016455,2,"2024-12-30T02:10:34.129",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145608,1735524634143,"fUST",-500.0,0.00016455,2,"2024-12-30T02:10:34.143",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145609,1735524634152,"fUST",-500.0,0.00016456,2,"2024-12-30T02:10:34.152",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145610,1735524634161,"fUST",-500.0,0.00016456,2,"2024-12-30T02:10:34.161",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145611,1735524634171,"fUST",-500.0,0.00016522,2,"2024-12-30T02:10:34.171",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145612,1735524634180,"fUST",-500.0,0.00016522,2,"2024-12-30T02:10:34.180",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145613,1735524634189,"fUST",-500.0,0.00016522,2,"2024-12-30T02:10:34.189",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145614,1735524634199,"fUST",-500.0,0.00016522,2,"2024-12-30T02:10:34.199",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145615,1735524634209,"fUST",-365.95,0.00016527,2,"2024-12-30T02:10:34.209",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145616,1735524634312,"fUST",-540.45489444,0.00016727,2,"2024-12-30T02:10:34.312",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145617,1735524634322,"fUST",-500.0,0.00016729,2,"2024-12-30T02:10:34.322",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145618,1735524634335,"fUST",-2871.53,0.00016729,2,"2024-12-30T02:10:34.335",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145619,1735524634347,"fUST",-500.0,0.00016729,2,"2024-12-30T02:10:34.347",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145620,1735524634358,"fUST",-500.0,0.0001673,2,"2024-12-30T02:10:34.358",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145621,1735524634369,"fUST",-500.0,0.0001673,2,"2024-12-30T02:10:34.369",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145622,1735524634382,"fUST",-1003.66120099,0.00016765,2,"2024-12-30T02:10:34.382",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145623,1735524634399,"fUST",-500.0,0.00016796,2,"2024-12-30T02:10:34.399",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145624,1735524634410,"fUST",-500.0,0.00016796,2,"2024-12-30T02:10:34.410",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145625,1735524634422,"fUST",-500.0,0.00016796,2,"2024-12-30T02:10:34.422",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145626,1735524634433,"fUST",-500.0,0.00016796,2,"2024-12-30T02:10:34.433",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145627,1735524634444,"fUST",-1074.59,0.00016808,2,"2024-12-30T02:10:34.444",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145628,1735524634455,"fUST",-625.28603101,0.00017003,2,"2024-12-30T02:10:34.455",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145629,1735524634465,"fUST",-2871.53,0.00017003,2,"2024-12-30T02:10:34.465",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145630,1735524634476,"fUST",-500.0,0.00017003,2,"2024-12-30T02:10:34.476",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145631,1735524634487,"fUST",-500.0,0.00017004,2,"2024-12-30T02:10:34.487",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145632,1735524634498,"fUST",-500.0,0.00017004,2,"2024-12-30T02:10:34.498",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145633,1735524634508,"fUST",-500.0,0.0001707,2,"2024-12-30T02:10:34.508",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145634,1735524634519,"fUST",-500.0,0.0001707,2,"2024-12-30T02:10:34.519",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145635,1735524634529,"fUST",-500.0,0.0001707,2,"2024-12-30T02:10:34.529",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145636,1735524634538,"fUST",-500.0,0.0001707,2,"2024-12-30T02:10:34.538",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145637,1735524634548,"fUST",-1074.59,0.00017082,2,"2024-12-30T02:10:34.548",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145638,1735524634559,"fUST",-486.45576377,0.00017169,2,"2024-12-30T02:10:34.559",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145639,1735524634569,"fUST",-2871.53,0.00017277,2,"2024-12-30T02:10:34.569",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145640,1735524634579,"fUST",-508.8340655,0.00017277,2,"2024-12-30T02:10:34.579",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145641,1735524634589,"fUST",-500.0,0.00017278,2,"2024-12-30T02:10:34.589",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145642,1735524634599,"fUST",-500.0,0.00017278,2,"2024-12-30T02:10:34.599",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145643,1735524634610,"fUST",-500.0,0.00017344,2,"2024-12-30T02:10:34.610",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145644,1735524634619,"fUST",-516.05357916,0.00017344,2,"2024-12-30T02:10:34.619",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145645,1735524634629,"fUST",-500.0,0.00017344,2,"2024-12-30T02:10:34.629",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145646,1735524634643,"fUST",-500.0,0.00017344,2,"2024-12-30T02:10:34.643",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145647,1735524634653,"fUST",-1074.59,0.00017356,2,"2024-12-30T02:10:34.653",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145648,1735524634662,"fUST",-249.853,0.00017375,2,"2024-12-30T02:10:34.662",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145649,1735524634672,"fUST",-187.58795625,0.00017375,2,"2024-12-30T02:10:34.672",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145650,1735524634682,"fUST",-2871.53,0.00017551,2,"2024-12-30T02:10:34.682",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145651,1735524634692,"fUST",-500.0,0.00017552,2,"2024-12-30T02:10:34.692",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145652,1735524634702,"fUST",-500.0,0.00017552,2,"2024-12-30T02:10:34.702",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145653,1735524634712,"fUST",-500.0,0.00017618,2,"2024-12-30T02:10:34.712",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145654,1735524634722,"fUST",-500.0,0.00017618,2,"2024-12-30T02:10:34.722",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145655,1735524634732,"fUST",-631.02570159,0.00017618,2,"2024-12-30T02:10:34.732",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145656,1735524634742,"fUST",-1074.59,0.0001763,2,"2024-12-30T02:10:34.742",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145657,1735524634752,"fUST",-2871.53,0.00017825,2,"2024-12-30T02:10:34.752",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145658,1735524634763,"fUST",-500.0,0.00017826,2,"2024-12-30T02:10:34.763",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145659,1735524634772,"fUST",-500.0,0.00017826,2,"2024-12-30T02:10:34.772",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145660,1735524634782,"fUST",-500.0,0.00017892,2,"2024-12-30T02:10:34.782",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145661,1735524634792,"fUST",-500.0,0.00017892,2,"2024-12-30T02:10:34.792",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145662,1735524634802,"fUST",-1074.59,0.00017904,2,"2024-12-30T02:10:34.802",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145663,1735524634812,"fUST",-5164.75756255,0.00018,2,"2024-12-30T02:10:34.812",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145664,1735524634822,"fUST",-466.07278819,0.00018028,2,"2024-12-30T02:10:34.822",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145665,1735524634832,"fUST",-2871.53,0.00018099,2,"2024-12-30T02:10:34.832",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145666,1735524634842,"fUST",-500.0,0.000181,2,"2024-12-30T02:10:34.842",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145667,1735524634855,"fUST",-268.20804845,0.000181,2,"2024-12-30T02:10:34.855",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145668,1735524634865,"fUST",-500.0,0.00018166,2,"2024-12-30T02:10:34.865",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145669,1735524634875,"fUST",-500.0,0.00018166,2,"2024-12-30T02:10:34.875",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145670,1735524634887,"fUST",-1074.59,0.00018178,2,"2024-12-30T02:10:34.887",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145671,1735524634898,"fUST",-2871.53,0.00018373,2,"2024-12-30T02:10:34.898",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145672,1735524634908,"fUST",-500.0,0.00018374,2,"2024-12-30T02:10:34.908",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145673,1735524634919,"fUST",-500.0,0.0001844,2,"2024-12-30T02:10:34.919",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145674,1735524634928,"fUST",-500.0,0.0001844,2,"2024-12-30T02:10:34.928",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145675,1735524634938,"fUST",-1074.59,0.00018452,2,"2024-12-30T02:10:34.938",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145676,1735524634947,"fUST",-2871.53,0.00018647,2,"2024-12-30T02:10:34.947",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145677,1735524634957,"fUST",-500.0,0.00018648,2,"2024-12-30T02:10:34.957",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145678,1735524634968,"fUST",-500.0,0.00018714,2,"2024-12-30T02:10:34.968",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145679,1735524634977,"fUST",-500.0,0.00018714,2,"2024-12-30T02:10:34.977",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145680,1735524634987,"fUST",-1074.59,0.00018726,2,"2024-12-30T02:10:34.987",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145681,1735524634996,"fUST",-2871.53,0.00018921,2,"2024-12-30T02:10:34.996",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145682,1735524635005,"fUST",-500.0,0.00018922,2,"2024-12-30T02:10:35.005",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145683,1735524635014,"fUST",-500.0,0.00018988,2,"2024-12-30T02:10:35.014",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145684,1735524635024,"fUST",-210.24194093,0.00018988,2,"2024-12-30T02:10:35.024",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145685,1735524635033,"fUST",-1074.59,0.00019,2,"2024-12-30T02:10:35.033",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145686,1735524635043,"fUST",-2871.53,0.00019195,2,"2024-12-30T02:10:35.043",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145687,1735524635052,"fUST",-500.0,0.00019196,2,"2024-12-30T02:10:35.052",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145688,1735524635062,"fUST",-500.0,0.00019262,2,"2024-12-30T02:10:35.062",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145689,1735524635071,"fUST",-1074.59,0.00019274,2,"2024-12-30T02:10:35.071",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145690,1735524635081,"fUST",-2871.53,0.00019469,2,"2024-12-30T02:10:35.081",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145691,1735524635090,"fUST",-500.0,0.0001947,2,"2024-12-30T02:10:35.090",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145692,1735524635099,"fUST",-500.0,0.00019536,2,"2024-12-30T02:10:35.099",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145693,1735524635110,"fUST",-1074.59,0.00019548,2,"2024-12-30T02:10:35.110",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145694,1735524635120,"fUST",-194.50387981,0.00019626,2,"2024-12-30T02:10:35.120",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145695,1735524635130,"fUST",-4601.1854121,0.000197,2,"2024-12-30T02:10:35.130",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145696,1735524635142,"fUST",-4601.18541207,0.000197,2,"2024-12-30T02:10:35.142",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145697,1735524635152,"fUST",-4601.18541207,0.000197,2,"2024-12-30T02:10:35.152",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145698,1735524635161,"fUST",-13729.38882709,0.000197,2,"2024-12-30T02:10:35.161",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145699,1735524635170,"fUST",-13729.38882709,0.000197,2,"2024-12-30T02:10:35.170",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145700,1735524635180,"fUST",-508.53980267,0.00019726,2,"2024-12-30T02:10:35.180",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145701,1735524635189,"fUST",-2871.53,0.00019743,2,"2024-12-30T02:10:35.189",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145702,1735524635199,"fUST",-500.0,0.00019744,2,"2024-12-30T02:10:35.199",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145703,1735524635208,"fUST",-502.443,0.0001979,2,"2024-12-30T02:10:35.208",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145704,1735524635218,"fUST",-1000.0,0.000198,2,"2024-12-30T02:10:35.218",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145705,1735524635228,"fUST",-500.0,0.0001981,2,"2024-12-30T02:10:35.228",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145706,1735524635238,"fUST",-1074.59,0.00019822,2,"2024-12-30T02:10:35.238",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145707,1735524635248,"fUST",-194.50387979,0.00019903,2,"2024-12-30T02:10:35.248",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145708,1735524635258,"fUST",-594.57,0.0002,4,"2024-12-30T02:10:35.258",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145709,1735524635267,"fUST",-466.51,0.0002,4,"2024-12-30T02:10:35.267",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145710,1735524635277,"fUST",-500.0,0.0002,4,"2024-12-30T02:10:35.277",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145711,1735524635286,"fUST",-500.0,0.0002,4,"2024-12-30T02:10:35.286",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145712,1735524635296,"fUST",-500.0,0.0002,4,"2024-12-30T02:10:35.296",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145713,1735524635305,"fUST",-500.0,0.0002,4,"2024-12-30T02:10:35.305",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145714,1735524635314,"fUST",-500.0,0.0002,4,"2024-12-30T02:10:35.314",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145715,1735524635324,"fUST",-500.0,0.0002,4,"2024-12-30T02:10:35.324",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145716,1735524635338,"fUST",-2871.53,0.00020017,2,"2024-12-30T02:10:35.338",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145717,1735524635348,"fUST",-500.0,0.00020018,2,"2024-12-30T02:10:35.348",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145718,1735524635357,"fUST",-500.0,0.00020084,2,"2024-12-30T02:10:35.357",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145719,1735524635366,"fUST",-1074.59,0.00020096,2,"2024-12-30T02:10:35.366",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145720,1735524635377,"fUST",-16953.12276407,0.00020111,2,"2024-12-30T02:10:35.377",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145721,1735524635389,"fUST",-150.824,0.00020123,2,"2024-12-30T02:10:35.389",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145722,1735524635399,"fUST",-2181.657,0.00020123,2,"2024-12-30T02:10:35.399",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145723,1735524635409,"fUST",-538.553,0.00020123,2,"2024-12-30T02:10:35.409",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145724,1735524635422,"fUST",-2376.007,0.00020123,2,"2024-12-30T02:10:35.422",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145725,1735524635432,"fUST",-396.758,0.00020123,2,"2024-12-30T02:10:35.432",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145726,1735524635441,"fUST",-13729.38882709,0.00020123,2,"2024-12-30T02:10:35.441",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145727,1735524635450,"fUST",-194.50387979,0.00020181,2,"2024-12-30T02:10:35.450",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145728,1735524635460,"fUST",-608.0607169,0.00020247,2,"2024-12-30T02:10:35.460",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145729,1735524635469,"fUST",-1063.08344736,0.00020273,3,"2024-12-30T02:10:35.469",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145730,1735524635478,"fUST",-1063.08344736,0.00020273,3,"2024-12-30T02:10:35.478",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145731,1735524635488,"fUST",-1063.08344736,0.00020273,3,"2024-12-30T02:10:35.488",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145732,1735524635498,"fUST",-1063.08344736,0.00020273,3,"2024-12-30T02:10:35.498",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145733,1735524635508,"fUST",-1063.08344736,0.00020273,3,"2024-12-30T02:10:35.508",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145734,1735524635517,"fUST",-1063.08344736,0.00020273,3,"2024-12-30T02:10:35.517",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145735,1735524635526,"fUST",-1063.08344736,0.00020273,3,"2024-12-30T02:10:35.526",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145736,1735524635536,"fUST",-1063.08344736,0.00020273,3,"2024-12-30T02:10:35.536",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145737,1735524635546,"fUST",-1063.08344736,0.00020273,3,"2024-12-30T02:10:35.546",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145738,1735524635555,"fUST",-1063.08244736,0.00020273,3,"2024-12-30T02:10:35.555",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145739,1735524635565,"fUST",-5296.35901196,0.00020273,3,"2024-12-30T02:10:35.565",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145740,1735524635574,"fUST",-1471.04109158,0.00020273,3,"2024-12-30T02:10:35.574",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145741,1735524635584,"fUST",-1471.04109158,0.00020273,3,"2024-12-30T02:10:35.584",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145742,1735524635593,"fUST",-2871.53,0.00020291,2,"2024-12-30T02:10:35.593",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145743,1735524635603,"fUST",-500.0,0.00020292,2,"2024-12-30T02:10:35.603",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145744,1735524635613,"fUST",-521.37436773,0.00020358,2,"2024-12-30T02:10:35.613",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145745,1735524635622,"fUST",-1074.59,0.0002037,2,"2024-12-30T02:10:35.622",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145746,1735524635631,"fUST",-310.716248,0.00020384,2,"2024-12-30T02:10:35.631",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145747,1735524635642,"fUST",-153.9552748,0.00020384,2,"2024-12-30T02:10:35.642",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145748,1735524635651,"fUST",-443.3216861,0.00020384,2,"2024-12-30T02:10:35.651",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145749,1735524635660,"fUST",-308.8673543,0.00020384,2,"2024-12-30T02:10:35.660",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145750,1735524635670,"fUST",-400.0,0.00020447,2,"2024-12-30T02:10:35.670",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145751,1735524635680,"fUST",-160.69254808,0.0002045,5,"2024-12-30T02:10:35.680",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145752,1735524635688,"fUST",-194.50387979,0.00020458,2,"2024-12-30T02:10:35.688",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145753,1735524635697,"fUST",-151.0,0.00020519,2,"2024-12-30T02:10:35.697",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145754,1735524635707,"fUST",-23406.11802737,0.00020519,2,"2024-12-30T02:10:35.707",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145755,1735524635716,"fUST",-108372.58778868,0.00020519,2,"2024-12-30T02:10:35.716",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145756,1735524635731,"fUST",-6392.731,0.00020519,2,"2024-12-30T02:10:35.731",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145757,1735524635742,"fUST",-44379.5769808,0.00020519,2,"2024-12-30T02:10:35.742",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145758,1735524635751,"fUST",-42976.15432381,0.0002052,2,"2024-12-30T02:10:35.751",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145759,1735524635764,"fUST",-20581.09689636,0.0002052,2,"2024-12-30T02:10:35.764",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145783,1735524638721,"fUST",-359.41363992,0.00015745,2,"2024-12-30T02:10:38.721",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145785,1735524638732,"fUST",-500.0,0.00015904,2,"2024-12-30T02:10:38.732",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145787,1735524638742,"fUST",-500.0,0.00015904,2,"2024-12-30T02:10:38.742",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145789,1735524638752,"fUST",-144.68281739,0.00016217,2,"2024-12-30T02:10:38.752",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145846,1735524640690,"fUST",-356.84670986,0.00016217,2,"2024-12-30T02:10:40.690",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145847,1735524640701,"fUST",-500.0,0.00016248,2,"2024-12-30T02:10:40.701",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145848,1735524640711,"fUST",-528.02408487,0.00016522,2,"2024-12-30T02:10:40.711",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145850,1735524640721,"fUST",-1659.51694524,0.0002052,2,"2024-12-30T02:10:40.721",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145865,1735524644546,"fUST",-19056.0,0.0002052,2,"2024-12-30T02:10:44.546",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145866,1735524644669,"fUST",-416.99265199,0.0002052,2,"2024-12-30T02:10:44.669",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145924,1735524846155,"fUST",249.805,0.00025,120,"2024-12-30T02:14:06.155",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145925,1735524874807,"fUST",10000.0,0.00013,2,"2024-12-30T02:14:34.807",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145926,1735524881117,"fUST",447.0,0.00025,120,"2024-12-30T02:14:41.117",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145927,1735524935379,"fUST",-300.0,0.00026,120,"2024-12-30T02:15:35.379",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145928,1735525120862,"fUST",348.29508676,0.00026203,120,"2024-12-30T02:18:40.862",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145929,1735525259397,"fUST",314.07873324,0.00012929,2,"2024-12-30T02:20:59.397",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145933,1735525399095,"fUST",314.07873324,0.00012929,2,"2024-12-30T02:23:19.095",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145934,1735525424695,"fUST",3397.70491324,0.000262,120,"2024-12-30T02:23:44.695",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145936,1735525473507,"fUST",-300.0,0.00013596,2,"2024-12-30T02:24:33.507",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145937,1735525473529,"fUST",-1957.11418917,0.00013633,2,"2024-12-30T02:24:33.529",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145938,1735525473552,"fUST",-454.45727045,0.00013733,2,"2024-12-30T02:24:33.552",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145939,1735525473578,"fUST",-887.0594786,0.00014677,2,"2024-12-30T02:24:33.578",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145940,1735525473601,"fUST",-1418.7160956,0.00014698,2,"2024-12-30T02:24:33.601",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145941,1735525473625,"fUST",-3308.63761409,0.00014988,2,"2024-12-30T02:24:33.625",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145942,1735525473652,"fUST",-300.0,0.00015277,2,"2024-12-30T02:24:33.652",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145943,1735525473677,"fUST",-14663.3379714,0.00015278,2,"2024-12-30T02:24:33.677",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145944,1735525473701,"fUST",-152.0,0.0001563,2,"2024-12-30T02:24:33.701",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145945,1735525473726,"fUST",-507.43627863,0.00015634,2,"2024-12-30T02:24:33.726",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145946,1735525473751,"fUST",-530.13640888,0.00015634,2,"2024-12-30T02:24:33.751",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145947,1735525473778,"fUST",-522.93,0.00015703,2,"2024-12-30T02:24:33.778",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145948,1735525473802,"fUST",-500.0,0.00015703,2,"2024-12-30T02:24:33.802",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145949,1735525473831,"fUST",-500.0,0.00015703,2,"2024-12-30T02:24:33.831",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145950,1735525473856,"fUST",-415.62990059,0.00015704,2,"2024-12-30T02:24:33.856",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145951,1735525473880,"fUST",-465.75955537,0.00015704,2,"2024-12-30T02:24:33.880",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145952,1735525473904,"fUST",-500.0,0.00015704,2,"2024-12-30T02:24:33.904",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145953,1735525473928,"fUST",-500.0,0.00015704,2,"2024-12-30T02:24:33.928",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145954,1735525473952,"fUST",-500.0,0.00015704,2,"2024-12-30T02:24:33.952",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145955,1735525473976,"fUST",-500.0,0.00015704,2,"2024-12-30T02:24:33.976",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145956,1735525474001,"fUST",-500.0,0.00015704,2,"2024-12-30T02:24:34.001",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145957,1735525474025,"fUST",-614.52916639,0.00015704,2,"2024-12-30T02:24:34.025",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145958,1735525474051,"fUST",-500.0,0.00015704,2,"2024-12-30T02:24:34.051",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145959,1735525474084,"fUST",-1937.03,0.00015705,2,"2024-12-30T02:24:34.084",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145960,1735525474108,"fUST",-276.869881,0.00015768,2,"2024-12-30T02:24:34.108",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145961,1735525474133,"fUST",-225.19112881,0.00015802,2,"2024-12-30T02:24:34.133",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145962,1735525474158,"fUST",-500.0,0.00015904,2,"2024-12-30T02:24:34.158",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145963,1735525474185,"fUST",-933.31,0.00015904,2,"2024-12-30T02:24:34.185",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145964,1735525474211,"fUST",-365.61708306,0.00015904,2,"2024-12-30T02:24:34.211",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145965,1735525474236,"fUST",-603.38136881,0.00015904,2,"2024-12-30T02:24:34.236",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145966,1735525474261,"fUST",-500.0,0.00015904,2,"2024-12-30T02:24:34.261",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145967,1735525474283,"fUST",-500.0,0.00015904,2,"2024-12-30T02:24:34.283",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145968,1735525474309,"fUST",-1015.59070526,0.00015907,2,"2024-12-30T02:24:34.309",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145969,1735525474332,"fUST",-240.10029298,0.00015907,2,"2024-12-30T02:24:34.332",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145970,1735525474358,"fUST",-522.93,0.00015977,2,"2024-12-30T02:24:34.358",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145971,1735525474383,"fUST",-500.0,0.00015977,2,"2024-12-30T02:24:34.383",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145972,1735525474408,"fUST",-507.57868752,0.00015977,2,"2024-12-30T02:24:34.408",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145973,1735525474435,"fUST",-1937.03,0.00015979,2,"2024-12-30T02:24:34.435",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145974,1735525474459,"fUST",-602.56962272,0.00016178,2,"2024-12-30T02:24:34.459",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145975,1735525474484,"fUST",-933.31,0.00016178,2,"2024-12-30T02:24:34.484",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145976,1735525474508,"fUST",-408.60738366,0.00016178,2,"2024-12-30T02:24:34.508",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145977,1735525474530,"fUST",-500.0,0.00016178,2,"2024-12-30T02:24:34.530",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145978,1735525474557,"fUST",-522.93,0.00016251,2,"2024-12-30T02:24:34.557",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145979,1735525474583,"fUST",-593.43223606,0.00016251,2,"2024-12-30T02:24:34.583",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145980,1735525474608,"fUST",-1937.03,0.00016253,2,"2024-12-30T02:24:34.608",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145981,1735525474635,"fUST",-933.31,0.00016452,2,"2024-12-30T02:24:34.635",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145982,1735525474657,"fUST",-500.0,0.00016452,2,"2024-12-30T02:24:34.657",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145983,1735525474684,"fUST",-522.93,0.00016525,2,"2024-12-30T02:24:34.684",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145984,1735525474710,"fUST",-1937.03,0.00016527,2,"2024-12-30T02:24:34.710",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145985,1735525474733,"fUST",-225.19112874,0.0001656,2,"2024-12-30T02:24:34.733",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145986,1735525474757,"fUST",-420.0,0.00016715,2,"2024-12-30T02:24:34.757",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145987,1735525474783,"fUST",-933.31,0.00016726,2,"2024-12-30T02:24:34.783",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145988,1735525474808,"fUST",-500.0,0.00016726,2,"2024-12-30T02:24:34.808",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145989,1735525474833,"fUST",-522.93,0.00016799,2,"2024-12-30T02:24:34.833",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145990,1735525474858,"fUST",-1937.03,0.00016801,2,"2024-12-30T02:24:34.858",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145991,1735525474882,"fUST",-933.31,0.00017,2,"2024-12-30T02:24:34.882",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145992,1735525474905,"fUST",-500.0,0.00017,2,"2024-12-30T02:24:34.905",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145993,1735525474930,"fUST",-522.93,0.00017073,2,"2024-12-30T02:24:34.930",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145994,1735525474955,"fUST",-1937.03,0.00017075,2,"2024-12-30T02:24:34.955",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145995,1735525474979,"fUST",-933.31,0.00017274,2,"2024-12-30T02:24:34.979",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145996,1735525475002,"fUST",-500.0,0.00017274,2,"2024-12-30T02:24:35.002",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145997,1735525475026,"fUST",-225.19112874,0.00017318,2,"2024-12-30T02:24:35.026",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145998,1735525475052,"fUST",-522.93,0.00017347,2,"2024-12-30T02:24:35.052",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347145999,1735525475083,"fUST",-1937.03,0.00017349,2,"2024-12-30T02:24:35.083",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146000,1735525475107,"fUST",-348.721,0.0001739,2,"2024-12-30T02:24:35.107",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146001,1735525475132,"fUST",-933.31,0.00017548,2,"2024-12-30T02:24:35.132",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146002,1735525475154,"fUST",-500.0,0.00017548,2,"2024-12-30T02:24:35.154",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146003,1735525475179,"fUST",-522.93,0.00017621,2,"2024-12-30T02:24:35.179",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146004,1735525475204,"fUST",-1937.03,0.00017623,2,"2024-12-30T02:24:35.204",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146005,1735525475229,"fUST",-933.31,0.00017822,2,"2024-12-30T02:24:35.229",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146006,1735525475251,"fUST",-500.0,0.00017822,2,"2024-12-30T02:24:35.251",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146007,1735525475276,"fUST",-522.93,0.00017895,2,"2024-12-30T02:24:35.276",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146008,1735525475298,"fUST",-512.06384575,0.00017896,2,"2024-12-30T02:24:35.298",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146009,1735525475322,"fUST",-425.04283982,0.00017896,2,"2024-12-30T02:24:35.322",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146010,1735525475344,"fUST",-503.31879924,0.00017896,2,"2024-12-30T02:24:35.344",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146011,1735525475370,"fUST",-1937.03,0.00017897,2,"2024-12-30T02:24:35.370",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146012,1735525475392,"fUST",-5164.75756255,0.00018,2,"2024-12-30T02:24:35.392",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146013,1735525475414,"fUST",-225.19112874,0.00018076,2,"2024-12-30T02:24:35.414",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146014,1735525475438,"fUST",-933.31,0.00018096,2,"2024-12-30T02:24:35.438",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146015,1735525475459,"fUST",-500.0,0.00018096,2,"2024-12-30T02:24:35.459",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146016,1735525475483,"fUST",-522.93,0.00018169,2,"2024-12-30T02:24:35.483",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146017,1735525475507,"fUST",-1937.03,0.00018171,2,"2024-12-30T02:24:35.507",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146018,1735525475530,"fUST",-587.0,0.00018288,2,"2024-12-30T02:24:35.530",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146019,1735525475554,"fUST",-933.31,0.0001837,2,"2024-12-30T02:24:35.554",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146020,1735525475576,"fUST",-500.0,0.0001837,2,"2024-12-30T02:24:35.576",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146021,1735525475597,"fUST",-5006.20427735,0.00018413,2,"2024-12-30T02:24:35.597",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146022,1735525475618,"fUST",-5000.0,0.00018413,2,"2024-12-30T02:24:35.618",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146023,1735525475641,"fUST",-5000.0,0.00018413,2,"2024-12-30T02:24:35.641",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146024,1735525475662,"fUST",-5000.0,0.00018413,2,"2024-12-30T02:24:35.662",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146025,1735525475685,"fUST",-5000.0,0.00018413,2,"2024-12-30T02:24:35.685",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146026,1735525475712,"fUST",-522.93,0.00018443,2,"2024-12-30T02:24:35.712",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146027,1735525475736,"fUST",-1937.03,0.00018445,2,"2024-12-30T02:24:35.736",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146028,1735525475851,"fUST",-933.31,0.00018644,2,"2024-12-30T02:24:35.851",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146029,1735525475873,"fUST",-500.0,0.00018644,2,"2024-12-30T02:24:35.873",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146030,1735525475898,"fUST",-522.93,0.00018717,2,"2024-12-30T02:24:35.898",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146031,1735525475923,"fUST",-1937.03,0.00018719,2,"2024-12-30T02:24:35.923",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146032,1735525475945,"fUST",-1582.97043058,0.000189,2,"2024-12-30T02:24:35.945",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146033,1735525475970,"fUST",-933.31,0.00018918,2,"2024-12-30T02:24:35.970",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146034,1735525475992,"fUST",-500.0,0.00018918,2,"2024-12-30T02:24:35.992",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146035,1735525476019,"fUST",-522.93,0.00018991,2,"2024-12-30T02:24:36.019",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146036,1735525476044,"fUST",-1937.03,0.00018993,2,"2024-12-30T02:24:36.044",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146037,1735525476085,"fUST",-933.31,0.00019192,2,"2024-12-30T02:24:36.085",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146038,1735525476110,"fUST",-292.84226693,0.00019192,2,"2024-12-30T02:24:36.110",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146039,1735525476138,"fUST",-522.93,0.00019265,2,"2024-12-30T02:24:36.138",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146040,1735525476167,"fUST",-1937.03,0.00019267,2,"2024-12-30T02:24:36.167",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146041,1735525476194,"fUST",-933.31,0.00019466,2,"2024-12-30T02:24:36.194",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146042,1735525476220,"fUST",-522.93,0.00019539,2,"2024-12-30T02:24:36.220",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146043,1735525476248,"fUST",-1937.03,0.00019541,2,"2024-12-30T02:24:36.248",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146044,1735525476274,"fUST",-933.31,0.0001974,2,"2024-12-30T02:24:36.274",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146045,1735525476298,"fUST",-481.074,0.0001979,2,"2024-12-30T02:24:36.298",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146046,1735525476324,"fUST",-522.93,0.00019813,2,"2024-12-30T02:24:36.324",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146047,1735525476349,"fUST",-1937.03,0.00019815,2,"2024-12-30T02:24:36.349",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146048,1735525476522,"fUST",500.0,0.00019726,2,"2024-12-30T02:24:36.522",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146049,1735525478490,"fUST",225.19112874,0.00018835,2,"2024-12-30T02:24:38.490",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146050,1735525482267,"fUST",1055.31362038,0.000189,2,"2024-12-30T02:24:42.267",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146051,1735525483487,"fUST",225.19112874,0.00019593,2,"2024-12-30T02:24:43.487",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146052,1735525493265,"fUST",500.0,0.00017896,2,"2024-12-30T02:24:53.265",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146053,1735525493535,"fUST",500.0,0.0001817,2,"2024-12-30T02:24:53.535",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146054,1735525493826,"fUST",500.0,0.00018444,2,"2024-12-30T02:24:53.826",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146055,1735525494093,"fUST",500.0,0.00018718,2,"2024-12-30T02:24:54.093",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146056,1735525494359,"fUST",500.0,0.00018992,2,"2024-12-30T02:24:54.359",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146057,1735525494664,"fUST",500.0,0.00019266,2,"2024-12-30T02:24:54.664",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146058,1735525494946,"fUST",500.0,0.0001954,2,"2024-12-30T02:24:54.946",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146059,1735525495234,"fUST",500.0,0.00019814,2,"2024-12-30T02:24:55.234",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146060,1735525497116,"fUST",500.0,0.00015634,2,"2024-12-30T02:24:57.116",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146061,1735525498507,"fUST",500.0,0.00015908,2,"2024-12-30T02:24:58.507",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146062,1735525499691,"fUST",500.0,0.00016182,2,"2024-12-30T02:24:59.691",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146063,1735525500408,"fUST",234.383864,0.00019178,2,"2024-12-30T02:25:00.408",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146064,1735525501084,"fUST",500.0,0.00016456,2,"2024-12-30T02:25:01.084",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146065,1735525501962,"fUST",500.0,0.0001673,2,"2024-12-30T02:25:01.962",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146066,1735525502528,"fUST",500.0,0.00017004,2,"2024-12-30T02:25:02.528",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146067,1735525502897,"fUST",7388.1560628,0.00019344,2,"2024-12-30T02:25:02.897",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146068,1735525503376,"fUST",500.0,0.00017278,2,"2024-12-30T02:25:03.376",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146070,1735525504032,"fUST",500.0,0.00017552,2,"2024-12-30T02:25:04.032",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146071,1735525504750,"fUST",183.6656394,0.00017826,2,"2024-12-30T02:25:04.750",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146072,1735525545662,"fUST",515.76782845,0.00018,2,"2024-12-30T02:25:45.662",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146076,1735525711549,"fUST",211.36960532,0.00021209,90,"2024-12-30T02:28:31.549",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146081,1735525784291,"fUST",-314.07873324,0.000138,2,"2024-12-30T02:29:44.291",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146099,1735525832923,"fUST",-30.16372884,0.000138,2,"2024-12-30T02:30:32.923",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146101,1735525832934,"fUST",-400.0,0.00013973,2,"2024-12-30T02:30:32.934",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146103,1735525832943,"fUST",-504.12354606,0.00015634,2,"2024-12-30T02:30:32.943",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146105,1735525832952,"fUST",-645.68,0.00015703,2,"2024-12-30T02:30:32.952",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146106,1735525832961,"fUST",-645.68,0.00015977,2,"2024-12-30T02:30:32.961",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146107,1735525832971,"fUST",-1027.060503,0.00016033,2,"2024-12-30T02:30:32.971",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146108,1735525832981,"fUST",-500.0,0.00016178,2,"2024-12-30T02:30:32.981",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146109,1735525832990,"fUST",-645.68,0.00016251,2,"2024-12-30T02:30:32.990",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146110,1735525832999,"fUST",-500.0,0.00016452,2,"2024-12-30T02:30:32.999",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146111,1735525833009,"fUST",-645.68,0.00016525,2,"2024-12-30T02:30:33.009",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146112,1735525833018,"fUST",-500.0,0.00016726,2,"2024-12-30T02:30:33.018",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146113,1735525833028,"fUST",-645.68,0.00016799,2,"2024-12-30T02:30:33.028",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146114,1735525833038,"fUST",-2900.0,0.00016901,2,"2024-12-30T02:30:33.038",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146115,1735525833048,"fUST",-209.0,0.00016999,2,"2024-12-30T02:30:33.048",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146116,1735525833057,"fUST",-500.0,0.00017,2,"2024-12-30T02:30:33.057",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146117,1735525833066,"fUST",-8219.71989889,0.00017,2,"2024-12-30T02:30:33.066",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146118,1735525833079,"fUST",-645.68,0.00017073,2,"2024-12-30T02:30:33.079",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146119,1735525833088,"fUST",-500.0,0.00017274,2,"2024-12-30T02:30:33.088",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146120,1735525833099,"fUST",-645.68,0.00017347,2,"2024-12-30T02:30:33.099",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146121,1735525833108,"fUST",-500.0,0.00017548,2,"2024-12-30T02:30:33.108",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146122,1735525833118,"fUST",-2030.0807353,0.000176,2,"2024-12-30T02:30:33.118",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146123,1735525833128,"fUST",-645.68,0.00017621,2,"2024-12-30T02:30:33.128",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146124,1735525833139,"fUST",-500.0,0.00017822,2,"2024-12-30T02:30:33.139",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146125,1735525833148,"fUST",-645.68,0.00017895,2,"2024-12-30T02:30:33.148",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146126,1735525833158,"fUST",-150.12741916,0.00017996,2,"2024-12-30T02:30:33.158",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146127,1735525833167,"fUST",-3177.94864252,0.00018,2,"2024-12-30T02:30:33.167",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146128,1735525833177,"fUST",-856.13243603,0.00018,2,"2024-12-30T02:30:33.177",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146129,1735525833187,"fUST",-4669.28690595,0.00018,2,"2024-12-30T02:30:33.187",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146130,1735525833203,"fUST",-468.04,0.00018,2,"2024-12-30T02:30:33.203",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146379,1735525840848,"fUST",-401.61435182,0.00017999,2,"2024-12-30T02:30:40.848",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146381,1735525840858,"fUST",-562.56522461,0.00018,2,"2024-12-30T02:30:40.858",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146383,1735525840869,"fUST",-788.74,0.00018,2,"2024-12-30T02:30:40.869",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146386,1735525840880,"fUST",-2790.01473372,0.00018,2,"2024-12-30T02:30:40.880",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146397,1735525840977,"fUST",-6142.30336683,0.00018,2,"2024-12-30T02:30:40.977",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146399,1735525840986,"fUST",-500.0,0.00018096,2,"2024-12-30T02:30:40.986",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146401,1735525840995,"fUST",-645.68,0.00018169,2,"2024-12-30T02:30:40.995",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146403,1735525841004,"fUST",-399.8075,0.0001837,2,"2024-12-30T02:30:41.004",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146405,1735525841014,"fUST",-645.68,0.00018443,2,"2024-12-30T02:30:41.014",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146407,1735525841023,"fUST",-645.68,0.00018717,2,"2024-12-30T02:30:41.023",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146409,1735525841032,"fUST",-703.54241359,0.000189,2,"2024-12-30T02:30:41.032",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146411,1735525841041,"fUST",-645.68,0.00018991,2,"2024-12-30T02:30:41.041",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146413,1735525841050,"fUST",-302.9394212,0.00019,2,"2024-12-30T02:30:41.050",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146415,1735525841059,"fUST",-302.9394212,0.0001919,2,"2024-12-30T02:30:41.059",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146417,1735525841069,"fUST",-645.68,0.00019265,2,"2024-12-30T02:30:41.069",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146419,1735525841080,"fUST",-312.12827708,0.0001938,2,"2024-12-30T02:30:41.080",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146421,1735525841090,"fUST",-645.68,0.00019539,2,"2024-12-30T02:30:41.090",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146423,1735525841099,"fUST",-150.12741916,0.00019551,2,"2024-12-30T02:30:41.099",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146425,1735525841109,"fUST",-645.68,0.00019813,2,"2024-12-30T02:30:41.109",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146427,1735525841118,"fUST",-500.0,0.00019973,2,"2024-12-30T02:30:41.118",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146429,1735525841128,"fUST",-203.8825027,0.00019987,2,"2024-12-30T02:30:41.128",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146431,1735525841137,"fUST",-170.29646262,0.00019999,2,"2024-12-30T02:30:41.137",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146433,1735525841146,"fUST",-13305.8254932,0.0002,2,"2024-12-30T02:30:41.146",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146435,1735525841155,"fUST",-91139.26708423,0.0002,2,"2024-12-30T02:30:41.155",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146437,1735525841164,"fUST",-5003.58881024,0.0002,2,"2024-12-30T02:30:41.164",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146439,1735525841173,"fUST",-46550.38229624,0.0002,4,"2024-12-30T02:30:41.173",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146441,1735525841185,"fUST",-1005.6745737,0.0002,4,"2024-12-30T02:30:41.185",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146443,1735525841196,"fUST",-328.05038725,0.0002,4,"2024-12-30T02:30:41.196",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146477,1735525843857,"fUST",-7241.14495529,0.0002,4,"2024-12-30T02:30:43.857",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146486,1735525843982,"fUST",-3251.65754391,0.0002,4,"2024-12-30T02:30:43.982",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146489,1735525844315,"fUST",-17449.90767502,0.0002,4,"2024-12-30T02:30:44.315",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146490,1735525844353,"fUST",-7089.74690008,0.0002,4,"2024-12-30T02:30:44.353",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146491,1735525844365,"fUST",-10174.30642967,0.0002,4,"2024-12-30T02:30:44.365",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146502,1735525846886,"fUST",-500.0,0.0002,4,"2024-12-30T02:30:46.886",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146506,1735526341722,"fUST",-5851.3,0.000262,120,"2024-12-30T02:39:01.722",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146509,1735526616811,"fUST",3552.0,0.00025,120,"2024-12-30T02:43:36.811",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146510,1735526634097,"fUST",185.4732085,0.00012906,2,"2024-12-30T02:43:54.097",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146511,1735526650342,"fUST",185.4732085,0.00012906,2,"2024-12-30T02:44:10.342",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146512,1735526665556,"fUST",185.4732085,0.00012906,2,"2024-12-30T02:44:25.556",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146513,1735526680830,"fUST",185.4732085,0.00012906,2,"2024-12-30T02:44:40.830",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146514,1735526695740,"fUST",185.4732085,0.00012906,2,"2024-12-30T02:44:55.740",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146517,1735526712038,"fUST",185.4732085,0.00012906,2,"2024-12-30T02:45:12.038",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146518,1735526727754,"fUST",185.4732085,0.00012906,2,"2024-12-30T02:45:27.754",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146519,1735526743002,"fUST",185.4732085,0.00012906,2,"2024-12-30T02:45:43.002",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146520,1735526759567,"fUST",185.4732085,0.00012906,2,"2024-12-30T02:45:59.567",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146521,1735526771521,"fUST",200000.0,0.00025,120,"2024-12-30T02:46:11.521",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146522,1735526774735,"fUST",185.4732085,0.00012906,2,"2024-12-30T02:46:14.735",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146523,1735526790346,"fUST",185.4732085,0.00012906,2,"2024-12-30T02:46:30.346",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146524,1735526806106,"fUST",185.4732085,0.00012906,2,"2024-12-30T02:46:46.106",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146525,1735526814504,"fUST",185.4732085,0.00012906,2,"2024-12-30T02:46:54.504",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146526,1735526830628,"fUST",185.4732085,0.00012906,2,"2024-12-30T02:47:10.628",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146527,1735526846347,"fUST",185.4732085,0.00012906,2,"2024-12-30T02:47:26.347",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146528,1735526861420,"fUST",185.4732085,0.00012906,2,"2024-12-30T02:47:41.420",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146531,1735526877558,"fUST",185.4732085,0.00012906,2,"2024-12-30T02:47:57.558",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146532,1735526893190,"fUST",185.4732085,0.00012906,2,"2024-12-30T02:48:13.190",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146533,1735526908455,"fUST",185.4732085,0.00012906,2,"2024-12-30T02:48:28.455",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146534,1735526923853,"fUST",185.4732085,0.00012906,2,"2024-12-30T02:48:43.853",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146535,1735526938985,"fUST",185.4732085,0.00012906,2,"2024-12-30T02:48:58.985",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146536,1735526955230,"fUST",185.4732085,0.00012906,2,"2024-12-30T02:49:15.230",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146537,1735526967482,"fUST",-185.4732085,0.00013036,2,"2024-12-30T02:49:27.482",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146538,1735526967506,"fUST",-185.4732085,0.00013168,2,"2024-12-30T02:49:27.506",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146539,1735526967531,"fUST",-425.42654749,0.00013699,2,"2024-12-30T02:49:27.531",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146554,1735527032199,"fUST",-373.29118951,0.00013562,2,"2024-12-30T02:50:32.199",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146556,1735527032208,"fUST",-373.29118951,0.00013699,2,"2024-12-30T02:50:32.208",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146557,1735527032218,"fUST",-400.0,0.00013973,2,"2024-12-30T02:50:32.218",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146559,1735527032227,"fUST",-250.0,0.00014042,2,"2024-12-30T02:50:32.227",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146561,1735527032236,"fUST",-2804.19321717,0.00014674,2,"2024-12-30T02:50:32.236",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146563,1735527032247,"fUST",-314.28454567,0.00014674,2,"2024-12-30T02:50:32.247",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146565,1735527032259,"fUST",-1439.06737136,0.00014674,2,"2024-12-30T02:50:32.259",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146567,1735527032269,"fUST",-152.49757601,0.0001468,2,"2024-12-30T02:50:32.269",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146570,1735527032279,"fUST",-300.0,0.00014735,2,"2024-12-30T02:50:32.279",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146571,1735527032293,"fUST",-500.0,0.00014736,2,"2024-12-30T02:50:32.293",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146572,1735527032303,"fUST",-275.99862418,0.00014736,2,"2024-12-30T02:50:32.303",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146573,1735527032312,"fUST",-500.0,0.00014736,2,"2024-12-30T02:50:32.312",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146574,1735527032321,"fUST",-396.27465692,0.00014736,2,"2024-12-30T02:50:32.321",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146575,1735527032330,"fUST",-500.0,0.00014736,2,"2024-12-30T02:50:32.330",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146576,1735527032340,"fUST",-460.75301975,0.00014736,2,"2024-12-30T02:50:32.340",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146577,1735527032350,"fUST",-523.37546391,0.00014736,2,"2024-12-30T02:50:32.350",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146578,1735527032359,"fUST",-502.17751028,0.00014736,2,"2024-12-30T02:50:32.359",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146580,1735527032369,"fUST",-500.0,0.00014736,2,"2024-12-30T02:50:32.369",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146582,1735527032378,"fUST",-502.55775156,0.00014736,2,"2024-12-30T02:50:32.378",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146584,1735527032387,"fUST",-503.76729896,0.00014736,2,"2024-12-30T02:50:32.387",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146586,1735527032396,"fUST",-500.0,0.00014736,2,"2024-12-30T02:50:32.396",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146587,1735527032405,"fUST",-509.41544145,0.00014736,2,"2024-12-30T02:50:32.405",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146589,1735527032414,"fUST",-501.5030238,0.00014736,2,"2024-12-30T02:50:32.414",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146591,1735527032424,"fUST",-501.12460025,0.00014736,2,"2024-12-30T02:50:32.424",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146593,1735527032434,"fUST",-503.0997131,0.00014736,2,"2024-12-30T02:50:32.434",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146595,1735527032443,"fUST",-275.38896277,0.00014736,2,"2024-12-30T02:50:32.443",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146597,1735527032455,"fUST",-265.19918614,0.00014736,2,"2024-12-30T02:50:32.455",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146599,1735527032465,"fUST",-384.62865057,0.00014736,2,"2024-12-30T02:50:32.465",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146602,1735527032480,"fUST",-116.68690121,0.00014736,2,"2024-12-30T02:50:32.480",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146604,1735527032489,"fUST",-500.0,0.00014736,2,"2024-12-30T02:50:32.489",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146606,1735527032499,"fUST",-500.85532698,0.00014736,2,"2024-12-30T02:50:32.499",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146608,1735527032508,"fUST",-500.0,0.00014736,2,"2024-12-30T02:50:32.508",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146610,1735527032517,"fUST",-500.0,0.00014736,2,"2024-12-30T02:50:32.517",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146612,1735527032527,"fUST",-500.0,0.00014736,2,"2024-12-30T02:50:32.527",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146614,1735527032536,"fUST",-623.65,0.00014736,2,"2024-12-30T02:50:32.536",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146615,1735527032546,"fUST",-500.0,0.00014736,2,"2024-12-30T02:50:32.546",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146617,1735527032555,"fUST",-500.0,0.00014736,2,"2024-12-30T02:50:32.555",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146619,1735527032565,"fUST",-500.0,0.00014736,2,"2024-12-30T02:50:32.565",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146621,1735527032574,"fUST",-500.0,0.00014736,2,"2024-12-30T02:50:32.574",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146623,1735527032584,"fUST",-502.77089156,0.00014736,2,"2024-12-30T02:50:32.584",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146625,1735527032594,"fUST",-500.0,0.00014736,2,"2024-12-30T02:50:32.594",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146627,1735527032604,"fUST",-504.36564117,0.00014736,2,"2024-12-30T02:50:32.604",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146629,1735527032614,"fUST",-500.0,0.00014736,2,"2024-12-30T02:50:32.614",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146631,1735527032623,"fUST",-416.06936559,0.00014736,2,"2024-12-30T02:50:32.623",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146874,1735527038166,"fUST",-314.74,0.00013426,2,"2024-12-30T02:50:38.166",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146877,1735527038178,"fUST",-58.55118951,0.00013426,2,"2024-12-30T02:50:38.178",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146879,1735527038187,"fUST",-83.93063441,0.00014736,2,"2024-12-30T02:50:38.187",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146881,1735527038196,"fUST",-357.51817608,0.00014736,2,"2024-12-30T02:50:38.196",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146883,1735527038209,"fUST",-145.50315489,0.00014736,2,"2024-12-30T02:50:38.209",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146885,1735527038219,"fUST",-500.0,0.00014736,2,"2024-12-30T02:50:38.219",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146887,1735527038228,"fUST",-501.33402994,0.00014736,2,"2024-12-30T02:50:38.228",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146889,1735527038238,"fUST",-500.0,0.00014736,2,"2024-12-30T02:50:38.238",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146891,1735527038247,"fUST",-500.0,0.00014736,2,"2024-12-30T02:50:38.247",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146893,1735527038256,"fUST",-500.0,0.00014736,2,"2024-12-30T02:50:38.256",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146895,1735527038265,"fUST",-500.0,0.00014736,2,"2024-12-30T02:50:38.265",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146897,1735527038274,"fUST",-500.0,0.00014736,2,"2024-12-30T02:50:38.274",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146899,1735527038285,"fUST",-500.0,0.00014736,2,"2024-12-30T02:50:38.285",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146901,1735527038295,"fUST",-500.0,0.00014736,2,"2024-12-30T02:50:38.295",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146903,1735527038305,"fUST",-500.0,0.00014736,2,"2024-12-30T02:50:38.305",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146904,1735527038314,"fUST",-500.0,0.00014736,2,"2024-12-30T02:50:38.314",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146906,1735527038324,"fUST",-500.0,0.00014736,2,"2024-12-30T02:50:38.324",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146908,1735527038333,"fUST",-503.52780679,0.00014736,2,"2024-12-30T02:50:38.333",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146911,1735527038343,"fUST",-581.77693173,0.00014736,2,"2024-12-30T02:50:38.343",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146913,1735527038352,"fUST",-500.0,0.00014736,2,"2024-12-30T02:50:38.352",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146915,1735527038362,"fUST",-501.56755125,0.00014736,2,"2024-12-30T02:50:38.362",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146916,1735527038371,"fUST",-502.54976308,0.00014736,2,"2024-12-30T02:50:38.371",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146919,1735527038381,"fUST",-500.0,0.00014736,2,"2024-12-30T02:50:38.381",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146921,1735527038391,"fUST",-500.0,0.00014736,2,"2024-12-30T02:50:38.391",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146922,1735527038400,"fUST",-500.0,0.00014736,2,"2024-12-30T02:50:38.400",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146925,1735527038409,"fUST",-500.0,0.00014736,2,"2024-12-30T02:50:38.409",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146927,1735527038419,"fUST",-500.0,0.00014736,2,"2024-12-30T02:50:38.419",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146928,1735527038428,"fUST",-500.0,0.00014736,2,"2024-12-30T02:50:38.428",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146931,1735527038437,"fUST",-500.0,0.00014736,2,"2024-12-30T02:50:38.437",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146932,1735527038446,"fUST",-500.0,0.00014736,2,"2024-12-30T02:50:38.446",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146934,1735527038455,"fUST",-503.36530532,0.00014736,2,"2024-12-30T02:50:38.455",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146936,1735527038465,"fUST",-24900.0,0.00014737,2,"2024-12-30T02:50:38.465",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146938,1735527038474,"fUST",-155.61194622,0.00014817,2,"2024-12-30T02:50:38.474",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146940,1735527038483,"fUST",-161.1731044,0.00014917,2,"2024-12-30T02:50:38.483",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146942,1735527038493,"fUST",-623.65,0.0001501,2,"2024-12-30T02:50:38.493",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146944,1735527038502,"fUST",-500.0,0.0001501,2,"2024-12-30T02:50:38.502",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146947,1735527038512,"fUST",-508.14,0.0001501,2,"2024-12-30T02:50:38.512",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146949,1735527038522,"fUST",-500.0,0.0001501,2,"2024-12-30T02:50:38.522",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146951,1735527038531,"fUST",-500.0,0.0001501,2,"2024-12-30T02:50:38.531",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146953,1735527038541,"fUST",-500.0,0.0001501,2,"2024-12-30T02:50:38.541",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146955,1735527038551,"fUST",-500.0,0.0001501,2,"2024-12-30T02:50:38.551",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146957,1735527038560,"fUST",-504.40901633,0.0001501,2,"2024-12-30T02:50:38.560",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146959,1735527038570,"fUST",-502.43845727,0.0001501,2,"2024-12-30T02:50:38.570",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146960,1735527038579,"fUST",-500.0,0.0001501,2,"2024-12-30T02:50:38.579",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146962,1735527038588,"fUST",-500.0,0.0001501,2,"2024-12-30T02:50:38.588",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146964,1735527038597,"fUST",-500.0,0.0001501,2,"2024-12-30T02:50:38.597",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146966,1735527038606,"fUST",-500.0,0.0001501,2,"2024-12-30T02:50:38.606",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146968,1735527038615,"fUST",-501.566761,0.0001501,2,"2024-12-30T02:50:38.615",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146970,1735527038624,"fUST",-506.1985828,0.0001501,2,"2024-12-30T02:50:38.624",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146972,1735527038634,"fUST",-500.0,0.0001501,2,"2024-12-30T02:50:38.634",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146974,1735527038643,"fUST",-500.0,0.0001501,2,"2024-12-30T02:50:38.643",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146976,1735527038653,"fUST",-500.0,0.0001501,2,"2024-12-30T02:50:38.653",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146978,1735527038661,"fUST",-500.0,0.0001501,2,"2024-12-30T02:50:38.661",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146980,1735527038671,"fUST",-500.0,0.0001501,2,"2024-12-30T02:50:38.671",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146982,1735527038680,"fUST",-500.0,0.0001501,2,"2024-12-30T02:50:38.680",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146984,1735527038689,"fUST",-500.0,0.0001501,2,"2024-12-30T02:50:38.689",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146986,1735527038698,"fUST",-504.79564102,0.0001501,2,"2024-12-30T02:50:38.698",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146988,1735527038708,"fUST",-500.0,0.0001501,2,"2024-12-30T02:50:38.708",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146990,1735527038717,"fUST",-500.0,0.0001501,2,"2024-12-30T02:50:38.717",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146992,1735527038726,"fUST",-500.0,0.0001501,2,"2024-12-30T02:50:38.726",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146994,1735527038736,"fUST",-504.17839377,0.0001501,2,"2024-12-30T02:50:38.736",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146996,1735527038746,"fUST",-531.3809029,0.00015116,2,"2024-12-30T02:50:38.746",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347146998,1735527038757,"fUST",-512.53577775,0.00015222,2,"2024-12-30T02:50:38.757",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147000,1735527038766,"fUST",-5275.8520631,0.00015222,2,"2024-12-30T02:50:38.766",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147001,1735527038775,"fUST",-1152.18738796,0.00015222,2,"2024-12-30T02:50:38.775",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147002,1735527038785,"fUST",-623.65,0.00015284,2,"2024-12-30T02:50:38.785",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147003,1735527038794,"fUST",-500.0,0.00015284,2,"2024-12-30T02:50:38.794",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147004,1735527038803,"fUST",-261.04,0.00015284,2,"2024-12-30T02:50:38.803",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147005,1735527038813,"fUST",-500.0,0.00015284,2,"2024-12-30T02:50:38.813",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147006,1735527038822,"fUST",-500.0,0.00015284,2,"2024-12-30T02:50:38.822",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147007,1735527038832,"fUST",-500.0,0.00015284,2,"2024-12-30T02:50:38.832",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147008,1735527038841,"fUST",-312.1623683,0.00015284,2,"2024-12-30T02:50:38.841",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147009,1735527038850,"fUST",-500.0,0.00015284,2,"2024-12-30T02:50:38.850",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147010,1735527038859,"fUST",-500.0,0.00015284,2,"2024-12-30T02:50:38.859",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147011,1735527038868,"fUST",-500.0,0.00015284,2,"2024-12-30T02:50:38.868",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147012,1735527038877,"fUST",-173.66398304,0.00015284,2,"2024-12-30T02:50:38.877",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147013,1735527038887,"fUST",-500.0,0.00015284,2,"2024-12-30T02:50:38.887",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147014,1735527038896,"fUST",-500.0,0.00015284,2,"2024-12-30T02:50:38.896",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147015,1735527038905,"fUST",-500.0,0.00015284,2,"2024-12-30T02:50:38.905",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147016,1735527038915,"fUST",-509.6248556,0.00015284,2,"2024-12-30T02:50:38.915",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147017,1735527038924,"fUST",-500.0,0.00015284,2,"2024-12-30T02:50:38.924",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147018,1735527038933,"fUST",-500.0,0.00015284,2,"2024-12-30T02:50:38.933",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147019,1735527038942,"fUST",-500.0,0.00015284,2,"2024-12-30T02:50:38.942",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147020,1735527038951,"fUST",-623.65,0.00015558,2,"2024-12-30T02:50:38.951",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147021,1735527038960,"fUST",-500.0,0.00015558,2,"2024-12-30T02:50:38.960",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147022,1735527038970,"fUST",-500.0,0.00015558,2,"2024-12-30T02:50:38.970",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147023,1735527038979,"fUST",-500.0,0.00015558,2,"2024-12-30T02:50:38.979",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147024,1735527038988,"fUST",-500.0,0.00015558,2,"2024-12-30T02:50:38.988",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147025,1735527038998,"fUST",-500.0,0.00015558,2,"2024-12-30T02:50:38.998",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147026,1735527039007,"fUST",-500.0,0.00015558,2,"2024-12-30T02:50:39.007",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147027,1735527039016,"fUST",-500.0,0.00015558,2,"2024-12-30T02:50:39.016",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147028,1735527039025,"fUST",-500.0,0.00015558,2,"2024-12-30T02:50:39.025",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147029,1735527039034,"fUST",-500.0,0.00015558,2,"2024-12-30T02:50:39.034",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147030,1735527039043,"fUST",-500.0,0.00015558,2,"2024-12-30T02:50:39.043",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147031,1735527039053,"fUST",-495.39270337,0.00015558,2,"2024-12-30T02:50:39.053",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147032,1735527039062,"fUST",-253.76560611,0.00015558,2,"2024-12-30T02:50:39.062",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147033,1735527039072,"fUST",-514.04334283,0.00015633,2,"2024-12-30T02:50:39.072",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147034,1735527039081,"fUST",-500.0,0.00015633,2,"2024-12-30T02:50:39.081",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147035,1735527039090,"fUST",-585.30997712,0.00015633,2,"2024-12-30T02:50:39.090",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147036,1735527039100,"fUST",-500.0,0.00015633,2,"2024-12-30T02:50:39.100",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147037,1735527039109,"fUST",-697.33,0.00015634,2,"2024-12-30T02:50:39.109",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147038,1735527039119,"fUST",-623.65,0.00015832,2,"2024-12-30T02:50:39.119",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147039,1735527039128,"fUST",-500.0,0.00015832,2,"2024-12-30T02:50:39.128",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147040,1735527039137,"fUST",-500.0,0.00015832,2,"2024-12-30T02:50:39.137",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147041,1735527039147,"fUST",-500.0,0.00015832,2,"2024-12-30T02:50:39.147",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147042,1735527039156,"fUST",-500.0,0.00015832,2,"2024-12-30T02:50:39.156",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147043,1735527039165,"fUST",-500.0,0.00015832,2,"2024-12-30T02:50:39.165",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147044,1735527039174,"fUST",-500.0,0.00015832,2,"2024-12-30T02:50:39.174",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147045,1735527039184,"fUST",-500.0,0.00015832,2,"2024-12-30T02:50:39.184",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147046,1735527039193,"fUST",-500.0,0.00015832,2,"2024-12-30T02:50:39.193",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147047,1735527039203,"fUST",-500.0,0.00015832,2,"2024-12-30T02:50:39.203",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147048,1735527039212,"fUST",-525.75794822,0.00015832,2,"2024-12-30T02:50:39.212",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147049,1735527039221,"fUST",-500.0,0.00015907,2,"2024-12-30T02:50:39.221",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147050,1735527039230,"fUST",-697.33,0.00015908,2,"2024-12-30T02:50:39.230",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147051,1735527039239,"fUST",-2074.5139315,0.00015963,2,"2024-12-30T02:50:39.239",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147052,1735527039248,"fUST",-623.65,0.00016106,2,"2024-12-30T02:50:39.248",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147053,1735527039258,"fUST",-500.0,0.00016106,2,"2024-12-30T02:50:39.258",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147054,1735527039267,"fUST",-500.0,0.00016106,2,"2024-12-30T02:50:39.267",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147055,1735527039276,"fUST",-500.0,0.00016106,2,"2024-12-30T02:50:39.276",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147056,1735527039286,"fUST",-500.0,0.00016106,2,"2024-12-30T02:50:39.286",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147057,1735527039297,"fUST",-500.0,0.00016106,2,"2024-12-30T02:50:39.297",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147058,1735527039306,"fUST",-500.0,0.00016106,2,"2024-12-30T02:50:39.306",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147059,1735527039315,"fUST",-500.0,0.00016106,2,"2024-12-30T02:50:39.315",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147060,1735527039324,"fUST",-500.0,0.00016106,2,"2024-12-30T02:50:39.324",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147061,1735527039334,"fUST",-420.0,0.00016131,2,"2024-12-30T02:50:39.334",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147062,1735527039343,"fUST",-253.2575541,0.00016176,2,"2024-12-30T02:50:39.343",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147063,1735527039353,"fUST",-195.24722761,0.00016176,2,"2024-12-30T02:50:39.353",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147064,1735527039364,"fUST",-500.0,0.00016177,2,"2024-12-30T02:50:39.364",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147065,1735527039373,"fUST",-500.0,0.00016177,2,"2024-12-30T02:50:39.373",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147066,1735527039383,"fUST",-500.0,0.00016177,2,"2024-12-30T02:50:39.383",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147067,1735527039392,"fUST",-500.0,0.00016177,2,"2024-12-30T02:50:39.392",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147068,1735527039401,"fUST",-500.0,0.00016177,2,"2024-12-30T02:50:39.401",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147069,1735527039411,"fUST",-500.0,0.00016177,2,"2024-12-30T02:50:39.411",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147070,1735527039421,"fUST",-500.0,0.00016177,2,"2024-12-30T02:50:39.421",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147071,1735527039430,"fUST",-500.0,0.00016177,2,"2024-12-30T02:50:39.430",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147072,1735527039439,"fUST",-500.0,0.00016177,2,"2024-12-30T02:50:39.439",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147073,1735527039449,"fUST",-500.0,0.00016177,2,"2024-12-30T02:50:39.449",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147074,1735527039458,"fUST",-500.0,0.00016177,2,"2024-12-30T02:50:39.458",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147075,1735527039467,"fUST",-503.87836682,0.00016177,2,"2024-12-30T02:50:39.467",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147076,1735527039477,"fUST",-500.0,0.00016177,2,"2024-12-30T02:50:39.477",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147077,1735527039486,"fUST",-500.0,0.00016177,2,"2024-12-30T02:50:39.486",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147078,1735527039496,"fUST",-504.71520153,0.00016177,2,"2024-12-30T02:50:39.496",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147079,1735527039506,"fUST",-500.0,0.00016177,2,"2024-12-30T02:50:39.506",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147080,1735527039515,"fUST",-500.0,0.00016177,2,"2024-12-30T02:50:39.515",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147081,1735527039525,"fUST",-500.0,0.00016177,2,"2024-12-30T02:50:39.525",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147082,1735527039610,"fUST",-501.3754113,0.00016177,2,"2024-12-30T02:50:39.610",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147083,1735527039621,"fUST",-500.0,0.00016177,2,"2024-12-30T02:50:39.621",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147084,1735527039630,"fUST",-500.0,0.00016177,2,"2024-12-30T02:50:39.630",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147085,1735527039639,"fUST",-500.0,0.00016177,2,"2024-12-30T02:50:39.639",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147086,1735527039648,"fUST",-500.0,0.00016177,2,"2024-12-30T02:50:39.648",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147087,1735527039658,"fUST",-500.0,0.00016177,2,"2024-12-30T02:50:39.658",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147088,1735527039667,"fUST",-502.22416544,0.00016177,2,"2024-12-30T02:50:39.667",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147089,1735527039676,"fUST",-513.45816554,0.00016177,2,"2024-12-30T02:50:39.676",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147090,1735527039686,"fUST",-500.0,0.00016177,2,"2024-12-30T02:50:39.686",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147092,1735527039695,"fUST",-522.73626053,0.00016177,2,"2024-12-30T02:50:39.695",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147093,1735527039705,"fUST",-600.68008032,0.00016177,2,"2024-12-30T02:50:39.705",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147094,1735527039715,"fUST",-500.0,0.00016177,2,"2024-12-30T02:50:39.715",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147095,1735527039724,"fUST",-500.0,0.00016177,2,"2024-12-30T02:50:39.724",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147096,1735527039733,"fUST",-528.52330147,0.00016177,2,"2024-12-30T02:50:39.733",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147097,1735527039743,"fUST",-500.0,0.00016177,2,"2024-12-30T02:50:39.743",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147098,1735527039752,"fUST",-500.0,0.00016177,2,"2024-12-30T02:50:39.752",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147099,1735527039761,"fUST",-500.0,0.00016177,2,"2024-12-30T02:50:39.761",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147100,1735527039771,"fUST",-290.98923063,0.00016177,2,"2024-12-30T02:50:39.771",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147101,1735527039781,"fUST",-500.0,0.00016177,2,"2024-12-30T02:50:39.781",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147102,1735527039791,"fUST",-513.61315197,0.00016177,2,"2024-12-30T02:50:39.791",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147103,1735527039801,"fUST",-501.93266953,0.00016177,2,"2024-12-30T02:50:39.801",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147104,1735527039810,"fUST",-500.0,0.00016177,2,"2024-12-30T02:50:39.810",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147105,1735527039820,"fUST",-500.0,0.00016177,2,"2024-12-30T02:50:39.820",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147106,1735527039830,"fUST",-500.0,0.00016177,2,"2024-12-30T02:50:39.830",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147107,1735527039839,"fUST",-505.03495004,0.00016177,2,"2024-12-30T02:50:39.839",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147108,1735527039848,"fUST",-500.0,0.00016177,2,"2024-12-30T02:50:39.848",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147109,1735527039858,"fUST",-500.0,0.00016177,2,"2024-12-30T02:50:39.858",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147110,1735527039868,"fUST",-500.0,0.00016177,2,"2024-12-30T02:50:39.868",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147111,1735527039877,"fUST",-500.0,0.00016177,2,"2024-12-30T02:50:39.877",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147112,1735527039886,"fUST",-500.0,0.00016177,2,"2024-12-30T02:50:39.886",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147113,1735527039896,"fUST",-500.0,0.00016177,2,"2024-12-30T02:50:39.896",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147114,1735527039905,"fUST",-500.0,0.00016177,2,"2024-12-30T02:50:39.905",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147115,1735527039914,"fUST",-500.0,0.00016177,2,"2024-12-30T02:50:39.914",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147116,1735527039923,"fUST",-500.0,0.00016177,2,"2024-12-30T02:50:39.923",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147117,1735527039933,"fUST",-500.0,0.00016177,2,"2024-12-30T02:50:39.933",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147118,1735527039942,"fUST",-500.0,0.00016177,2,"2024-12-30T02:50:39.942",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147119,1735527039952,"fUST",-506.34960974,0.00016177,2,"2024-12-30T02:50:39.952",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147120,1735527039961,"fUST",-500.0,0.00016177,2,"2024-12-30T02:50:39.961",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147121,1735527039970,"fUST",-507.33638209,0.00016177,2,"2024-12-30T02:50:39.970",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147122,1735527039980,"fUST",-500.0,0.00016177,2,"2024-12-30T02:50:39.980",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147123,1735527039990,"fUST",-511.50178136,0.00016177,2,"2024-12-30T02:50:39.990",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147124,1735527039999,"fUST",-500.0,0.00016177,2,"2024-12-30T02:50:39.999",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147125,1735527040009,"fUST",-500.0,0.00016177,2,"2024-12-30T02:50:40.009",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147127,1735527040019,"fUST",-500.0,0.00016177,2,"2024-12-30T02:50:40.019",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147129,1735527040028,"fUST",-500.0,0.00016177,2,"2024-12-30T02:50:40.028",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147131,1735527040038,"fUST",-511.20814654,0.00016177,2,"2024-12-30T02:50:40.038",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147132,1735527040047,"fUST",-512.23041465,0.00016177,2,"2024-12-30T02:50:40.047",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147134,1735527040056,"fUST",-3552.76,0.00016177,2,"2024-12-30T02:50:40.056",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147136,1735527040065,"fUST",-507.05562354,0.00016177,2,"2024-12-30T02:50:40.065",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147138,1735527040075,"fUST",-500.0,0.00016177,2,"2024-12-30T02:50:40.075",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147139,1735527040083,"fUST",-330.16685633,0.00016177,2,"2024-12-30T02:50:40.083",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147140,1735527040093,"fUST",-500.0,0.00016177,2,"2024-12-30T02:50:40.093",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147141,1735527040102,"fUST",-500.0,0.00016177,2,"2024-12-30T02:50:40.102",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147142,1735527040110,"fUST",-433.27384289,0.00016177,2,"2024-12-30T02:50:40.110",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147144,1735527040119,"fUST",-500.0,0.00016177,2,"2024-12-30T02:50:40.119",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147145,1735527040128,"fUST",-500.0,0.00016177,2,"2024-12-30T02:50:40.128",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147146,1735527040137,"fUST",-505.31061964,0.00016177,2,"2024-12-30T02:50:40.137",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147147,1735527040146,"fUST",-500.0,0.00016177,2,"2024-12-30T02:50:40.146",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147148,1735527040155,"fUST",-500.0,0.00016178,2,"2024-12-30T02:50:40.155",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147149,1735527040164,"fUST",-493.28256153,0.00016178,2,"2024-12-30T02:50:40.164",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147150,1735527040173,"fUST",-500.0,0.00016178,2,"2024-12-30T02:50:40.173",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147151,1735527040182,"fUST",-500.0,0.00016178,2,"2024-12-30T02:50:40.182",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147152,1735527040191,"fUST",-500.0,0.00016178,2,"2024-12-30T02:50:40.191",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147153,1735527040200,"fUST",-500.0,0.00016178,2,"2024-12-30T02:50:40.200",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147154,1735527040209,"fUST",-500.0,0.00016178,2,"2024-12-30T02:50:40.209",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147155,1735527040218,"fUST",-500.0,0.00016178,2,"2024-12-30T02:50:40.218",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147156,1735527040227,"fUST",-500.0,0.00016178,2,"2024-12-30T02:50:40.227",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147157,1735527040236,"fUST",-500.0,0.00016178,2,"2024-12-30T02:50:40.236",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147158,1735527040245,"fUST",-500.0,0.00016178,2,"2024-12-30T02:50:40.245",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147159,1735527040254,"fUST",-500.0,0.00016178,2,"2024-12-30T02:50:40.254",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147160,1735527040263,"fUST",-500.0,0.00016178,2,"2024-12-30T02:50:40.263",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147161,1735527040274,"fUST",-500.0,0.00016178,2,"2024-12-30T02:50:40.274",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147162,1735527040283,"fUST",-500.0,0.00016178,2,"2024-12-30T02:50:40.283",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147163,1735527040295,"fUST",-500.0,0.00016178,2,"2024-12-30T02:50:40.295",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147164,1735527040305,"fUST",-500.0,0.00016178,2,"2024-12-30T02:50:40.305",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147165,1735527040314,"fUST",-500.0,0.00016181,2,"2024-12-30T02:50:40.314",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147166,1735527040323,"fUST",-697.33,0.00016182,2,"2024-12-30T02:50:40.323",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147167,1735527040333,"fUST",-623.65,0.0001638,2,"2024-12-30T02:50:40.333",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147168,1735527040342,"fUST",-500.0,0.0001638,2,"2024-12-30T02:50:40.342",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147169,1735527040351,"fUST",-500.0,0.0001638,2,"2024-12-30T02:50:40.351",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147170,1735527040361,"fUST",-500.0,0.0001638,2,"2024-12-30T02:50:40.361",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147171,1735527040370,"fUST",-500.0,0.0001638,2,"2024-12-30T02:50:40.370",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147172,1735527040380,"fUST",-500.0,0.0001638,2,"2024-12-30T02:50:40.380",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147173,1735527040389,"fUST",-406.90432773,0.0001638,2,"2024-12-30T02:50:40.389",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147174,1735527040399,"fUST",-500.0,0.0001638,2,"2024-12-30T02:50:40.399",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147175,1735527040408,"fUST",-155.61194621,0.00016403,2,"2024-12-30T02:50:40.408",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147176,1735527040417,"fUST",-553.62002876,0.00016404,2,"2024-12-30T02:50:40.417",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147177,1735527040427,"fUST",-500.0,0.00016451,2,"2024-12-30T02:50:40.427",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147178,1735527040437,"fUST",-500.0,0.00016451,2,"2024-12-30T02:50:40.437",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147179,1735527040449,"fUST",-500.0,0.00016451,2,"2024-12-30T02:50:40.449",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147180,1735527040462,"fUST",-500.0,0.00016451,2,"2024-12-30T02:50:40.462",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147181,1735527040475,"fUST",-500.0,0.00016451,2,"2024-12-30T02:50:40.475",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147182,1735527040487,"fUST",-500.0,0.00016451,2,"2024-12-30T02:50:40.487",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147183,1735527040498,"fUST",-500.0,0.00016451,2,"2024-12-30T02:50:40.498",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147184,1735527040510,"fUST",-500.0,0.00016451,2,"2024-12-30T02:50:40.510",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147185,1735527040522,"fUST",-500.0,0.00016451,2,"2024-12-30T02:50:40.522",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147186,1735527040535,"fUST",-360.24690817,0.00016451,2,"2024-12-30T02:50:40.535",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147187,1735527040547,"fUST",-500.0,0.00016451,2,"2024-12-30T02:50:40.547",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147188,1735527040559,"fUST",-500.0,0.00016451,2,"2024-12-30T02:50:40.559",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147189,1735527040572,"fUST",-500.0,0.00016451,2,"2024-12-30T02:50:40.572",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147190,1735527040584,"fUST",-500.0,0.00016451,2,"2024-12-30T02:50:40.584",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147191,1735527040597,"fUST",-500.0,0.00016451,2,"2024-12-30T02:50:40.597",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147192,1735527040610,"fUST",-583.13685149,0.00016451,2,"2024-12-30T02:50:40.610",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147193,1735527040622,"fUST",-500.0,0.00016451,2,"2024-12-30T02:50:40.622",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147194,1735527040633,"fUST",-500.0,0.00016451,2,"2024-12-30T02:50:40.633",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147195,1735527040644,"fUST",-500.0,0.00016451,2,"2024-12-30T02:50:40.644",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147196,1735527040655,"fUST",-309.5,0.00016451,2,"2024-12-30T02:50:40.655",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147197,1735527040667,"fUST",-500.0,0.00016451,2,"2024-12-30T02:50:40.667",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147198,1735527040679,"fUST",-500.0,0.00016451,2,"2024-12-30T02:50:40.679",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147199,1735527040690,"fUST",-500.0,0.00016451,2,"2024-12-30T02:50:40.690",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147200,1735527040702,"fUST",-500.0,0.00016451,2,"2024-12-30T02:50:40.702",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147201,1735527040712,"fUST",-500.0,0.00016451,2,"2024-12-30T02:50:40.712",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147202,1735527040723,"fUST",-500.0,0.00016451,2,"2024-12-30T02:50:40.723",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147203,1735527040734,"fUST",-500.0,0.00016451,2,"2024-12-30T02:50:40.734",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147204,1735527040746,"fUST",-500.0,0.00016451,2,"2024-12-30T02:50:40.746",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147205,1735527040757,"fUST",-500.0,0.00016451,2,"2024-12-30T02:50:40.757",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147206,1735527040769,"fUST",-500.0,0.00016451,2,"2024-12-30T02:50:40.769",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147207,1735527040781,"fUST",-500.0,0.00016451,2,"2024-12-30T02:50:40.781",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147208,1735527040797,"fUST",-500.0,0.00016451,2,"2024-12-30T02:50:40.797",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147209,1735527040809,"fUST",-500.0,0.00016451,2,"2024-12-30T02:50:40.809",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147210,1735527040821,"fUST",-500.0,0.00016451,2,"2024-12-30T02:50:40.821",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147211,1735527040833,"fUST",-513.56149667,0.00016451,2,"2024-12-30T02:50:40.833",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147212,1735527040846,"fUST",-520.27161013,0.00016451,2,"2024-12-30T02:50:40.846",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147213,1735527040856,"fUST",-500.0,0.00016451,2,"2024-12-30T02:50:40.856",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147214,1735527040867,"fUST",-500.0,0.00016451,2,"2024-12-30T02:50:40.867",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147215,1735527040879,"fUST",-513.69125759,0.00016451,2,"2024-12-30T02:50:40.879",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147216,1735527040889,"fUST",-503.95605026,0.00016451,2,"2024-12-30T02:50:40.889",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147217,1735527040902,"fUST",-642.58925368,0.00016451,2,"2024-12-30T02:50:40.902",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147218,1735527040915,"fUST",-500.0,0.00016451,2,"2024-12-30T02:50:40.915",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147219,1735527040928,"fUST",-500.0,0.00016451,2,"2024-12-30T02:50:40.928",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147220,1735527040937,"fUST",-218.44143862,0.00016451,2,"2024-12-30T02:50:40.937",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147221,1735527040948,"fUST",-500.0,0.00016451,2,"2024-12-30T02:50:40.948",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147222,1735527040959,"fUST",-500.0,0.00016451,2,"2024-12-30T02:50:40.959",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147223,1735527040971,"fUST",-505.68695102,0.00016451,2,"2024-12-30T02:50:40.971",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147224,1735527040984,"fUST",-3552.76,0.00016451,2,"2024-12-30T02:50:40.984",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147225,1735527040994,"fUST",-500.0,0.00016451,2,"2024-12-30T02:50:40.994",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147226,1735527041005,"fUST",-500.0,0.00016451,2,"2024-12-30T02:50:41.005",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147227,1735527041014,"fUST",-502.3714404,0.00016451,2,"2024-12-30T02:50:41.014",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147228,1735527041025,"fUST",-644.26628596,0.00016451,2,"2024-12-30T02:50:41.025",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147229,1735527041036,"fUST",-500.0,0.00016451,2,"2024-12-30T02:50:41.036",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147230,1735527041047,"fUST",-500.87083951,0.00016452,2,"2024-12-30T02:50:41.047",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147231,1735527041058,"fUST",-500.0,0.00016452,2,"2024-12-30T02:50:41.058",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147232,1735527041069,"fUST",-284.16048759,0.00016452,2,"2024-12-30T02:50:41.069",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147233,1735527041079,"fUST",-500.0,0.00016452,2,"2024-12-30T02:50:41.079",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147234,1735527041090,"fUST",-500.0,0.00016452,2,"2024-12-30T02:50:41.090",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147235,1735527041100,"fUST",-500.0,0.00016452,2,"2024-12-30T02:50:41.100",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147236,1735527041111,"fUST",-500.0,0.00016452,2,"2024-12-30T02:50:41.111",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147237,1735527041121,"fUST",-502.21957687,0.00016452,2,"2024-12-30T02:50:41.121",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147238,1735527041132,"fUST",-500.0,0.00016452,2,"2024-12-30T02:50:41.132",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147239,1735527041143,"fUST",-500.0,0.00016452,2,"2024-12-30T02:50:41.143",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147240,1735527041154,"fUST",-500.0,0.00016452,2,"2024-12-30T02:50:41.154",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147241,1735527041164,"fUST",-500.0,0.00016452,2,"2024-12-30T02:50:41.164",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147242,1735527041175,"fUST",-503.5151075,0.00016452,2,"2024-12-30T02:50:41.175",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147243,1735527041186,"fUST",-500.0,0.00016452,2,"2024-12-30T02:50:41.186",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147244,1735527041197,"fUST",-500.0,0.00016452,2,"2024-12-30T02:50:41.197",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147245,1735527041207,"fUST",-500.0,0.00016452,2,"2024-12-30T02:50:41.207",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147246,1735527041218,"fUST",-276.81811098,0.00016455,2,"2024-12-30T02:50:41.218",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147247,1735527041228,"fUST",-697.33,0.00016456,2,"2024-12-30T02:50:41.228",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147248,1735527041240,"fUST",-623.65,0.00016654,2,"2024-12-30T02:50:41.240",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147249,1735527041251,"fUST",-500.0,0.00016654,2,"2024-12-30T02:50:41.251",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147250,1735527041262,"fUST",-190.45374438,0.00016654,2,"2024-12-30T02:50:41.262",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147251,1735527041272,"fUST",-500.0,0.00016654,2,"2024-12-30T02:50:41.272",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147252,1735527041283,"fUST",-500.0,0.00016654,2,"2024-12-30T02:50:41.283",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147253,1735527041297,"fUST",-500.0,0.00016654,2,"2024-12-30T02:50:41.297",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147254,1735527041308,"fUST",-500.0,0.00016725,2,"2024-12-30T02:50:41.308",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147255,1735527041319,"fUST",-470.91,0.00016725,2,"2024-12-30T02:50:41.319",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147256,1735527041330,"fUST",-500.0,0.00016725,2,"2024-12-30T02:50:41.330",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147257,1735527041342,"fUST",-500.0,0.00016725,2,"2024-12-30T02:50:41.342",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147258,1735527041353,"fUST",-500.0,0.00016725,2,"2024-12-30T02:50:41.353",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147259,1735527041365,"fUST",-500.0,0.00016725,2,"2024-12-30T02:50:41.365",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147260,1735527041377,"fUST",-500.0,0.00016725,2,"2024-12-30T02:50:41.377",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147261,1735527041388,"fUST",-500.0,0.00016725,2,"2024-12-30T02:50:41.388",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147262,1735527041399,"fUST",-378.19,0.00016725,2,"2024-12-30T02:50:41.399",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147263,1735527041409,"fUST",-500.0,0.00016725,2,"2024-12-30T02:50:41.409",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147264,1735527041420,"fUST",-500.0,0.00016725,2,"2024-12-30T02:50:41.420",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147265,1735527041431,"fUST",-500.0,0.00016725,2,"2024-12-30T02:50:41.431",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147266,1735527041442,"fUST",-500.0,0.00016725,2,"2024-12-30T02:50:41.442",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147267,1735527041550,"fUST",-500.0,0.00016725,2,"2024-12-30T02:50:41.550",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147268,1735527041562,"fUST",-233.34,0.00016725,2,"2024-12-30T02:50:41.562",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147269,1735527041571,"fUST",-500.0,0.00016725,2,"2024-12-30T02:50:41.571",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147270,1735527041580,"fUST",-552.25415545,0.00016725,2,"2024-12-30T02:50:41.580",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147271,1735527041589,"fUST",-500.0,0.00016725,2,"2024-12-30T02:50:41.589",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147272,1735527041598,"fUST",-500.0,0.00016725,2,"2024-12-30T02:50:41.598",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147273,1735527041607,"fUST",-517.22321591,0.00016725,2,"2024-12-30T02:50:41.607",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147274,1735527041616,"fUST",-507.98494611,0.00016725,2,"2024-12-30T02:50:41.616",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147275,1735527041625,"fUST",-500.0,0.00016725,2,"2024-12-30T02:50:41.625",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147276,1735527041634,"fUST",-375.33142984,0.00016725,2,"2024-12-30T02:50:41.634",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147277,1735527041643,"fUST",-213.78274355,0.00016725,2,"2024-12-30T02:50:41.643",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147278,1735527041652,"fUST",-500.0,0.00016725,2,"2024-12-30T02:50:41.652",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147279,1735527041661,"fUST",-500.0,0.00016725,2,"2024-12-30T02:50:41.661",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147280,1735527041671,"fUST",-500.0,0.00016725,2,"2024-12-30T02:50:41.671",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147281,1735527041680,"fUST",-500.0,0.00016725,2,"2024-12-30T02:50:41.680",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147282,1735527041689,"fUST",-500.0,0.00016725,2,"2024-12-30T02:50:41.689",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147283,1735527041698,"fUST",-235.79852438,0.00016725,2,"2024-12-30T02:50:41.698",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147284,1735527041707,"fUST",-500.0,0.00016725,2,"2024-12-30T02:50:41.707",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147285,1735527041717,"fUST",-544.34330763,0.00016725,2,"2024-12-30T02:50:41.717",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147286,1735527041726,"fUST",-500.0,0.00016725,2,"2024-12-30T02:50:41.726",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147287,1735527041735,"fUST",-500.0,0.00016725,2,"2024-12-30T02:50:41.735",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147288,1735527041744,"fUST",-500.0,0.00016725,2,"2024-12-30T02:50:41.744",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147289,1735527041754,"fUST",-3552.76,0.00016725,2,"2024-12-30T02:50:41.754",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147290,1735527041763,"fUST",-515.72997517,0.00016725,2,"2024-12-30T02:50:41.763",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147291,1735527041772,"fUST",-500.0,0.00016725,2,"2024-12-30T02:50:41.772",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147292,1735527041781,"fUST",-500.0,0.00016725,2,"2024-12-30T02:50:41.781",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147293,1735527041791,"fUST",-500.0,0.00016726,2,"2024-12-30T02:50:41.791",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147294,1735527041800,"fUST",-500.0,0.00016726,2,"2024-12-30T02:50:41.800",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147295,1735527041809,"fUST",-512.60567692,0.00016726,2,"2024-12-30T02:50:41.809",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147296,1735527041818,"fUST",-500.0,0.00016726,2,"2024-12-30T02:50:41.818",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147297,1735527041827,"fUST",-500.0,0.00016726,2,"2024-12-30T02:50:41.827",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147298,1735527041837,"fUST",-504.65165481,0.00016726,2,"2024-12-30T02:50:41.837",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147299,1735527041846,"fUST",-500.0,0.00016726,2,"2024-12-30T02:50:41.846",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147300,1735527041855,"fUST",-534.3,0.00016726,2,"2024-12-30T02:50:41.855",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147301,1735527041864,"fUST",-500.0,0.00016726,2,"2024-12-30T02:50:41.864",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147302,1735527041874,"fUST",-500.0,0.00016726,2,"2024-12-30T02:50:41.874",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147303,1735527041883,"fUST",-500.0,0.00016726,2,"2024-12-30T02:50:41.883",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147304,1735527041892,"fUST",-697.33,0.0001673,2,"2024-12-30T02:50:41.892",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147305,1735527041901,"fUST",-623.65,0.00016928,2,"2024-12-30T02:50:41.901",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147306,1735527041911,"fUST",-500.0,0.00016928,2,"2024-12-30T02:50:41.911",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147307,1735527041919,"fUST",-500.0,0.00016928,2,"2024-12-30T02:50:41.919",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147308,1735527041929,"fUST",-500.0,0.00016928,2,"2024-12-30T02:50:41.929",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147309,1735527041938,"fUST",-500.0,0.00016928,2,"2024-12-30T02:50:41.938",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147310,1735527041946,"fUST",-500.0,0.00016999,2,"2024-12-30T02:50:41.946",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147311,1735527041955,"fUST",-500.0,0.00016999,2,"2024-12-30T02:50:41.955",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147312,1735527041965,"fUST",-500.0,0.00016999,2,"2024-12-30T02:50:41.965",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147313,1735527041973,"fUST",-500.0,0.00016999,2,"2024-12-30T02:50:41.973",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147314,1735527041982,"fUST",-500.0,0.00016999,2,"2024-12-30T02:50:41.982",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147315,1735527041991,"fUST",-500.0,0.00016999,2,"2024-12-30T02:50:41.991",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147316,1735527042000,"fUST",-500.0,0.00016999,2,"2024-12-30T02:50:42.000",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147317,1735527042009,"fUST",-232.51,0.00016999,2,"2024-12-30T02:50:42.009",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147318,1735527042018,"fUST",-500.0,0.00016999,2,"2024-12-30T02:50:42.018",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147319,1735527042027,"fUST",-500.0,0.00016999,2,"2024-12-30T02:50:42.027",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147320,1735527042037,"fUST",-500.0,0.00016999,2,"2024-12-30T02:50:42.037",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147321,1735527042046,"fUST",-500.0,0.00016999,2,"2024-12-30T02:50:42.046",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147322,1735527042055,"fUST",-500.0,0.00016999,2,"2024-12-30T02:50:42.055",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147323,1735527042066,"fUST",-500.0,0.00016999,2,"2024-12-30T02:50:42.066",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147324,1735527042075,"fUST",-500.0,0.00016999,2,"2024-12-30T02:50:42.075",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147325,1735527042085,"fUST",-500.0,0.00016999,2,"2024-12-30T02:50:42.085",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147326,1735527042094,"fUST",-500.0,0.00016999,2,"2024-12-30T02:50:42.094",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147327,1735527042103,"fUST",-224.91389235,0.00016999,2,"2024-12-30T02:50:42.103",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147328,1735527042113,"fUST",-500.0,0.00016999,2,"2024-12-30T02:50:42.113",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147329,1735527042122,"fUST",-500.0,0.00016999,2,"2024-12-30T02:50:42.122",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147330,1735527042131,"fUST",-500.0,0.00016999,2,"2024-12-30T02:50:42.131",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147331,1735527042140,"fUST",-500.0,0.00016999,2,"2024-12-30T02:50:42.140",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147332,1735527042149,"fUST",-500.0,0.00016999,2,"2024-12-30T02:50:42.149",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147333,1735527042159,"fUST",-214.5372972,0.00016999,2,"2024-12-30T02:50:42.159",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147334,1735527042168,"fUST",-500.0,0.00016999,2,"2024-12-30T02:50:42.168",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147335,1735527042177,"fUST",-3552.76,0.00016999,2,"2024-12-30T02:50:42.177",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147336,1735527042186,"fUST",-500.0,0.00016999,2,"2024-12-30T02:50:42.186",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147337,1735527042195,"fUST",-503.59132526,0.00017,2,"2024-12-30T02:50:42.195",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147338,1735527042204,"fUST",-502.67242004,0.00017,2,"2024-12-30T02:50:42.204",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147339,1735527042214,"fUST",-500.0,0.00017,2,"2024-12-30T02:50:42.214",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147340,1735527042223,"fUST",-502.37053603,0.00017,2,"2024-12-30T02:50:42.223",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147341,1735527042233,"fUST",-500.0,0.00017,2,"2024-12-30T02:50:42.233",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147342,1735527042243,"fUST",-500.0,0.00017,2,"2024-12-30T02:50:42.243",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147343,1735527042252,"fUST",-500.0,0.00017,2,"2024-12-30T02:50:42.252",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147344,1735527042262,"fUST",-500.0,0.00017,2,"2024-12-30T02:50:42.262",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147345,1735527042272,"fUST",-697.33,0.00017004,2,"2024-12-30T02:50:42.272",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147346,1735527042282,"fUST",-623.65,0.00017202,2,"2024-12-30T02:50:42.282",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147347,1735527042297,"fUST",-500.0,0.00017202,2,"2024-12-30T02:50:42.297",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147348,1735527042307,"fUST",-479.87490285,0.00017202,2,"2024-12-30T02:50:42.307",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147349,1735527042316,"fUST",-500.0,0.00017202,2,"2024-12-30T02:50:42.316",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147350,1735527042326,"fUST",-500.0,0.00017202,2,"2024-12-30T02:50:42.326",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147351,1735527042335,"fUST",-500.0,0.00017273,2,"2024-12-30T02:50:42.335",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147352,1735527042344,"fUST",-500.0,0.00017273,2,"2024-12-30T02:50:42.344",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147353,1735527042353,"fUST",-500.0,0.00017273,2,"2024-12-30T02:50:42.353",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147354,1735527042362,"fUST",-378.55,0.00017273,2,"2024-12-30T02:50:42.362",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147355,1735527042372,"fUST",-500.0,0.00017273,2,"2024-12-30T02:50:42.372",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147356,1735527042381,"fUST",-500.0,0.00017273,2,"2024-12-30T02:50:42.381",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147357,1735527042391,"fUST",-500.0,0.00017273,2,"2024-12-30T02:50:42.391",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147358,1735527042400,"fUST",-500.0,0.00017273,2,"2024-12-30T02:50:42.400",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147359,1735527042409,"fUST",-500.0,0.00017273,2,"2024-12-30T02:50:42.409",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147360,1735527042419,"fUST",-500.0,0.00017273,2,"2024-12-30T02:50:42.419",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147361,1735527042428,"fUST",-500.0,0.00017273,2,"2024-12-30T02:50:42.428",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147362,1735527042437,"fUST",-500.0,0.00017273,2,"2024-12-30T02:50:42.437",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147363,1735527042447,"fUST",-618.89519997,0.00017273,2,"2024-12-30T02:50:42.447",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147364,1735527042457,"fUST",-500.0,0.00017273,2,"2024-12-30T02:50:42.457",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147365,1735527042466,"fUST",-627.92,0.00017273,2,"2024-12-30T02:50:42.466",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147366,1735527042476,"fUST",-500.0,0.00017273,2,"2024-12-30T02:50:42.476",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147367,1735527042486,"fUST",-500.0,0.00017273,2,"2024-12-30T02:50:42.486",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147368,1735527042495,"fUST",-500.0,0.00017273,2,"2024-12-30T02:50:42.495",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147369,1735527042504,"fUST",-500.0,0.00017273,2,"2024-12-30T02:50:42.504",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147370,1735527042514,"fUST",-500.0,0.00017273,2,"2024-12-30T02:50:42.514",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147371,1735527042524,"fUST",-549.49345194,0.00017273,2,"2024-12-30T02:50:42.524",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147372,1735527042533,"fUST",-500.0,0.00017273,2,"2024-12-30T02:50:42.533",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147373,1735527042546,"fUST",-3552.76,0.00017273,2,"2024-12-30T02:50:42.546",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147374,1735527042556,"fUST",-500.0,0.00017273,2,"2024-12-30T02:50:42.556",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147375,1735527042565,"fUST",-500.0,0.00017274,2,"2024-12-30T02:50:42.565",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147376,1735527042575,"fUST",-500.0,0.00017274,2,"2024-12-30T02:50:42.575",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147377,1735527042584,"fUST",-500.0,0.00017274,2,"2024-12-30T02:50:42.584",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147378,1735527042595,"fUST",-504.55431937,0.00017274,2,"2024-12-30T02:50:42.595",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147379,1735527042604,"fUST",-500.0,0.00017274,2,"2024-12-30T02:50:42.604",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147380,1735527042613,"fUST",-697.33,0.00017278,2,"2024-12-30T02:50:42.613",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147381,1735527042623,"fUST",-500.0,0.00017348,2,"2024-12-30T02:50:42.623",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147382,1735527042632,"fUST",-431.313,0.00017392,2,"2024-12-30T02:50:42.632",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147384,1735527042642,"fUST",-623.65,0.00017476,2,"2024-12-30T02:50:42.642",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147386,1735527042651,"fUST",-500.0,0.00017476,2,"2024-12-30T02:50:42.651",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147389,1735527042661,"fUST",-401.05719359,0.00017476,2,"2024-12-30T02:50:42.661",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147392,1735527042670,"fUST",-556.43379723,0.00017476,2,"2024-12-30T02:50:42.670",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147394,1735527042680,"fUST",-500.0,0.00017547,2,"2024-12-30T02:50:42.680",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147396,1735527042688,"fUST",-500.0,0.00017547,2,"2024-12-30T02:50:42.688",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147398,1735527042698,"fUST",-500.0,0.00017547,2,"2024-12-30T02:50:42.698",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147400,1735527042707,"fUST",-500.0,0.00017547,2,"2024-12-30T02:50:42.707",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147402,1735527042717,"fUST",-500.0,0.00017547,2,"2024-12-30T02:50:42.717",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147404,1735527042726,"fUST",-500.0,0.00017547,2,"2024-12-30T02:50:42.726",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147406,1735527042735,"fUST",-628.68871136,0.00017547,2,"2024-12-30T02:50:42.735",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147407,1735527042744,"fUST",-500.0,0.00017547,2,"2024-12-30T02:50:42.744",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147408,1735527042754,"fUST",-500.0,0.00017547,2,"2024-12-30T02:50:42.754",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147409,1735527042763,"fUST",-500.0,0.00017547,2,"2024-12-30T02:50:42.763",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147411,1735527042772,"fUST",-500.0,0.00017547,2,"2024-12-30T02:50:42.772",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147413,1735527042782,"fUST",-500.0,0.00017547,2,"2024-12-30T02:50:42.782",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147416,1735527042794,"fUST",-500.0,0.00017547,2,"2024-12-30T02:50:42.794",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147419,1735527042803,"fUST",-500.0,0.00017547,2,"2024-12-30T02:50:42.803",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147422,1735527042812,"fUST",-507.21599213,0.00017547,2,"2024-12-30T02:50:42.812",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147424,1735527042822,"fUST",-500.0,0.00017547,2,"2024-12-30T02:50:42.822",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147426,1735527042831,"fUST",-500.0,0.00017547,2,"2024-12-30T02:50:42.831",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147428,1735527042840,"fUST",-151.0,0.00017547,2,"2024-12-30T02:50:42.840",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147430,1735527042850,"fUST",-500.0,0.00017547,2,"2024-12-30T02:50:42.850",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147432,1735527042859,"fUST",-1477.169933,0.00017547,2,"2024-12-30T02:50:42.859",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147434,1735527042869,"fUST",-1477.169933,0.00017547,2,"2024-12-30T02:50:42.869",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147436,1735527042878,"fUST",-3552.76,0.00017547,2,"2024-12-30T02:50:42.878",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147438,1735527042887,"fUST",-1909.898705,0.00017547,2,"2024-12-30T02:50:42.887",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147440,1735527042896,"fUST",-1909.898705,0.00017547,2,"2024-12-30T02:50:42.896",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147442,1735527042905,"fUST",-500.0,0.00017547,2,"2024-12-30T02:50:42.905",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147444,1735527042914,"fUST",-500.0,0.00017548,2,"2024-12-30T02:50:42.914",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147446,1735527042923,"fUST",-500.0,0.00017548,2,"2024-12-30T02:50:42.923",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147448,1735527042932,"fUST",-539.61805232,0.00017548,2,"2024-12-30T02:50:42.932",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147450,1735527042941,"fUST",-500.0,0.00017548,2,"2024-12-30T02:50:42.941",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147452,1735527042950,"fUST",-697.33,0.00017552,2,"2024-12-30T02:50:42.950",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147454,1735527042959,"fUST",-587.0,0.00017659,2,"2024-12-30T02:50:42.959",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147456,1735527042971,"fUST",-623.65,0.0001775,2,"2024-12-30T02:50:42.971",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147458,1735527042980,"fUST",-561.9,0.0001775,2,"2024-12-30T02:50:42.980",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147460,1735527042989,"fUST",-500.0,0.00017821,2,"2024-12-30T02:50:42.989",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147462,1735527042998,"fUST",-265.52574435,0.00017821,2,"2024-12-30T02:50:42.998",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147464,1735527043007,"fUST",-500.0,0.00017821,2,"2024-12-30T02:50:43.007",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147466,1735527043016,"fUST",-500.0,0.00017821,2,"2024-12-30T02:50:43.016",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147468,1735527043026,"fUST",-412.80076114,0.00017821,2,"2024-12-30T02:50:43.026",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147470,1735527043035,"fUST",-500.0,0.00017821,2,"2024-12-30T02:50:43.035",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147472,1735527043045,"fUST",-500.0,0.00017821,2,"2024-12-30T02:50:43.045",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147474,1735527043054,"fUST",-500.0,0.00017821,2,"2024-12-30T02:50:43.054",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147476,1735527043063,"fUST",-500.0,0.00017821,2,"2024-12-30T02:50:43.063",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147478,1735527043073,"fUST",-500.0,0.00017821,2,"2024-12-30T02:50:43.073",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147480,1735527043082,"fUST",-500.0,0.00017821,2,"2024-12-30T02:50:43.082",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147482,1735527043091,"fUST",-151.0,0.00017821,2,"2024-12-30T02:50:43.091",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147484,1735527043100,"fUST",-500.0,0.00017821,2,"2024-12-30T02:50:43.100",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147486,1735527043110,"fUST",-500.0,0.00017821,2,"2024-12-30T02:50:43.110",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147488,1735527043119,"fUST",-510.11735979,0.00017821,2,"2024-12-30T02:50:43.119",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147490,1735527043128,"fUST",-267.428163,0.00017821,2,"2024-12-30T02:50:43.128",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147492,1735527043137,"fUST",-151.0,0.00017821,2,"2024-12-30T02:50:43.137",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147494,1735527043146,"fUST",-267.428163,0.00017821,2,"2024-12-30T02:50:43.146",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147496,1735527043155,"fUST",-225.290665,0.00017821,2,"2024-12-30T02:50:43.155",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147498,1735527043165,"fUST",-440.009189,0.00017821,2,"2024-12-30T02:50:43.165",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147500,1735527043175,"fUST",-440.009189,0.00017821,2,"2024-12-30T02:50:43.175",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147502,1735527043184,"fUST",-500.0,0.00017821,2,"2024-12-30T02:50:43.184",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147504,1735527043194,"fUST",-513.488563,0.00017821,2,"2024-12-30T02:50:43.194",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147506,1735527043203,"fUST",-513.488563,0.00017821,2,"2024-12-30T02:50:43.203",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147508,1735527043213,"fUST",-3552.76,0.00017821,2,"2024-12-30T02:50:43.213",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147510,1735527043222,"fUST",-511.03719909,0.00017821,2,"2024-12-30T02:50:43.222",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147512,1735527043232,"fUST",-151.0,0.00017821,2,"2024-12-30T02:50:43.232",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147514,1735527043241,"fUST",-151.0,0.00017821,2,"2024-12-30T02:50:43.241",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147516,1735527043250,"fUST",-616.07,0.00017822,2,"2024-12-30T02:50:43.250",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147518,1735527043259,"fUST",-500.0,0.00017822,2,"2024-12-30T02:50:43.259",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147520,1735527043268,"fUST",-697.33,0.00017826,2,"2024-12-30T02:50:43.268",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147521,1735527043278,"fUST",-155.61194621,0.00017989,2,"2024-12-30T02:50:43.278",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147522,1735527043288,"fUST",-623.65,0.00018024,2,"2024-12-30T02:50:43.288",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147523,1735527043300,"fUST",-523.13431541,0.00018095,2,"2024-12-30T02:50:43.300",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147524,1735527043309,"fUST",-500.0,0.00018095,2,"2024-12-30T02:50:43.309",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147525,1735527043319,"fUST",-345.89812976,0.00018095,2,"2024-12-30T02:50:43.319",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147526,1735527043328,"fUST",-500.0,0.00018095,2,"2024-12-30T02:50:43.328",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147527,1735527043339,"fUST",-500.0,0.00018095,2,"2024-12-30T02:50:43.339",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147528,1735527043349,"fUST",-500.0,0.00018095,2,"2024-12-30T02:50:43.349",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147529,1735527043359,"fUST",-556.54536046,0.00018095,2,"2024-12-30T02:50:43.359",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147530,1735527043369,"fUST",-500.0,0.00018095,2,"2024-12-30T02:50:43.369",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147531,1735527043378,"fUST",-500.0,0.00018095,2,"2024-12-30T02:50:43.378",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147532,1735527043387,"fUST",-500.0,0.00018095,2,"2024-12-30T02:50:43.387",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147533,1735527043397,"fUST",-3552.76,0.00018095,2,"2024-12-30T02:50:43.397",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147534,1735527043407,"fUST",-469.53509366,0.00018096,2,"2024-12-30T02:50:43.407",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147535,1735527043416,"fUST",-697.33,0.000181,2,"2024-12-30T02:50:43.416",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147536,1735527043425,"fUST",-500.0,0.00018287,2,"2024-12-30T02:50:43.425",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147537,1735527043435,"fUST",-623.65,0.00018298,2,"2024-12-30T02:50:43.435",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147538,1735527043444,"fUST",-500.0,0.00018369,2,"2024-12-30T02:50:43.444",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147539,1735527043454,"fUST",-500.0,0.00018369,2,"2024-12-30T02:50:43.454",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147540,1735527043463,"fUST",-215.75984836,0.00018369,2,"2024-12-30T02:50:43.463",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147541,1735527043472,"fUST",-519.15839706,0.00018369,2,"2024-12-30T02:50:43.472",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147542,1735527043481,"fUST",-500.0,0.00018369,2,"2024-12-30T02:50:43.481",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147543,1735527043491,"fUST",-3552.76,0.00018369,2,"2024-12-30T02:50:43.491",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147544,1735527043500,"fUST",-697.33,0.00018374,2,"2024-12-30T02:50:43.500",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147545,1735527043509,"fUST",-500.0,0.00018412,2,"2024-12-30T02:50:43.509",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147546,1735527043518,"fUST",-623.65,0.00018572,2,"2024-12-30T02:50:43.518",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147547,1735527043527,"fUST",-500.0,0.00018643,2,"2024-12-30T02:50:43.527",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147548,1735527043537,"fUST",-500.0,0.00018643,2,"2024-12-30T02:50:43.537",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147549,1735527043546,"fUST",-3552.76,0.00018643,2,"2024-12-30T02:50:43.546",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147550,1735527043556,"fUST",-697.33,0.00018648,2,"2024-12-30T02:50:43.556",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147551,1735527043565,"fUST",-623.65,0.00018846,2,"2024-12-30T02:50:43.565",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147552,1735527043574,"fUST",-500.0,0.00018917,2,"2024-12-30T02:50:43.574",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147553,1735527043584,"fUST",-151.0,0.00018917,2,"2024-12-30T02:50:43.584",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147554,1735527043593,"fUST",-500.0,0.00018917,2,"2024-12-30T02:50:43.593",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147555,1735527043602,"fUST",-1477.169933,0.00018917,2,"2024-12-30T02:50:43.602",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147556,1735527043689,"fUST",-1477.169933,0.00018917,2,"2024-12-30T02:50:43.689",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147557,1735527043713,"fUST",-3552.76,0.00018917,2,"2024-12-30T02:50:43.713",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147558,1735527043722,"fUST",-1909.898705,0.00018917,2,"2024-12-30T02:50:43.722",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147559,1735527043731,"fUST",-1909.898705,0.00018917,2,"2024-12-30T02:50:43.731",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147560,1735527043741,"fUST",-697.33,0.00018922,2,"2024-12-30T02:50:43.741",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147561,1735527043750,"fUST",-623.65,0.0001912,2,"2024-12-30T02:50:43.750",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147562,1735527043759,"fUST",-193.176495,0.00019178,2,"2024-12-30T02:50:43.759",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147563,1735527043768,"fUST",-500.0,0.00019191,2,"2024-12-30T02:50:43.768",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147564,1735527043777,"fUST",-151.0,0.00019191,2,"2024-12-30T02:50:43.777",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147565,1735527043787,"fUST",-267.428163,0.00019191,2,"2024-12-30T02:50:43.787",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147566,1735527043797,"fUST",-267.428163,0.00019191,2,"2024-12-30T02:50:43.797",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147567,1735527043806,"fUST",-500.0,0.00019191,2,"2024-12-30T02:50:43.806",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147568,1735527043816,"fUST",-3552.76,0.00019191,2,"2024-12-30T02:50:43.816",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147569,1735527043825,"fUST",-697.33,0.00019196,2,"2024-12-30T02:50:43.825",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147570,1735527043834,"fUST",-500.0,0.00019264,2,"2024-12-30T02:50:43.834",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147571,1735527043843,"fUST",-352.5060848,0.00019288,2,"2024-12-30T02:50:43.843",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147572,1735527043852,"fUST",-278.606813,0.00019288,2,"2024-12-30T02:50:43.852",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147573,1735527043861,"fUST",-286.875896,0.00019332,2,"2024-12-30T02:50:43.861",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147574,1735527043870,"fUST",-823.0,0.00019332,2,"2024-12-30T02:50:43.870",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147575,1735527043879,"fUST",-623.65,0.00019393,2,"2024-12-30T02:50:43.879",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147576,1735527043888,"fUST",-355.1757189,0.00019441,2,"2024-12-30T02:50:43.888",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147577,1735527043897,"fUST",-352.5060848,0.00019441,2,"2024-12-30T02:50:43.897",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147578,1735527043906,"fUST",-544.001028,0.00019465,2,"2024-12-30T02:50:43.906",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147579,1735527043915,"fUST",-151.0,0.00019465,2,"2024-12-30T02:50:43.915",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147580,1735527043925,"fUST",-440.009189,0.00019465,2,"2024-12-30T02:50:43.925",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147581,1735527043934,"fUST",-440.009189,0.00019465,2,"2024-12-30T02:50:43.934",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147582,1735527043943,"fUST",-500.0,0.00019465,2,"2024-12-30T02:50:43.943",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147583,1735527043952,"fUST",-513.488563,0.00019465,2,"2024-12-30T02:50:43.952",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147584,1735527043961,"fUST",-513.488563,0.00019465,2,"2024-12-30T02:50:43.961",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147585,1735527043970,"fUST",-3552.76,0.00019465,2,"2024-12-30T02:50:43.970",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147586,1735527043980,"fUST",-151.0,0.00019465,2,"2024-12-30T02:50:43.980",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147587,1735527043989,"fUST",-151.0,0.00019465,2,"2024-12-30T02:50:43.989",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147588,1735527043999,"fUST",-697.33,0.0001947,2,"2024-12-30T02:50:43.999",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147589,1735527044008,"fUST",-155.61194621,0.00019574,2,"2024-12-30T02:50:44.008",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147590,1735527044017,"fUST",-218.4576854,0.00019578,2,"2024-12-30T02:50:44.017",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147591,1735527044025,"fUST",-156.7958142,0.00019578,2,"2024-12-30T02:50:44.025",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147592,1735527044036,"fUST",-151.0,0.000196,2,"2024-12-30T02:50:44.036",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147593,1735527044045,"fUST",-623.65,0.00019667,2,"2024-12-30T02:50:44.045",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147594,1735527044054,"fUST",-7887.63387895,0.00019729,2,"2024-12-30T02:50:44.054",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147595,1735527044063,"fUST",-843.191926,0.00019731,2,"2024-12-30T02:50:44.063",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147596,1735527044072,"fUST",-843.191926,0.00019731,2,"2024-12-30T02:50:44.072",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147597,1735527044081,"fUST",-151.0,0.00019731,2,"2024-12-30T02:50:44.081",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147598,1735527044091,"fUST",-151.0,0.00019731,2,"2024-12-30T02:50:44.091",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147599,1735527044100,"fUST",-1493.946736,0.00019731,2,"2024-12-30T02:50:44.100",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147600,1735527044109,"fUST",-1493.946736,0.00019731,2,"2024-12-30T02:50:44.109",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147601,1735527044118,"fUST",-276.97635416,0.00019739,2,"2024-12-30T02:50:44.118",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147602,1735527044127,"fUST",-3552.76,0.00019739,2,"2024-12-30T02:50:44.127",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147603,1735527044136,"fUST",-9039.29839634,0.0001974,2,"2024-12-30T02:50:44.136",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147604,1735527044146,"fUST",-697.33,0.00019744,2,"2024-12-30T02:50:44.146",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147605,1735527044155,"fUST",-536.71,0.0001979,2,"2024-12-30T02:50:44.155",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147606,1735527044163,"fUST",-1009.61,0.000198,5,"2024-12-30T02:50:44.163",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147607,1735527044172,"fUST",-151.0,0.000198,2,"2024-12-30T02:50:44.172",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147608,1735527044182,"fUST",-5396.11814943,0.00019899,2,"2024-12-30T02:50:44.182",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147609,1735527044191,"fUST",-151.0,0.000199,2,"2024-12-30T02:50:44.191",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147610,1735527044200,"fUST",-151.0,0.000199,2,"2024-12-30T02:50:44.200",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147611,1735527044209,"fUST",-3026.86810114,0.000199,2,"2024-12-30T02:50:44.209",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147612,1735527044217,"fUST",-623.65,0.00019941,2,"2024-12-30T02:50:44.217",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147613,1735527044227,"fUST",-160.0,0.00019999,2,"2024-12-30T02:50:44.227",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147614,1735527044236,"fUST",-237.65124468,0.00019999,2,"2024-12-30T02:50:44.236",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147615,1735527044244,"fUST",-293.289015,0.00019999,2,"2024-12-30T02:50:44.244",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147616,1735527044253,"fUST",-891.36959,0.00019999,2,"2024-12-30T02:50:44.253",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147617,1735527044262,"fUST",-151.0,0.00019999,2,"2024-12-30T02:50:44.262",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147618,1735527044272,"fUST",-891.36959,0.00019999,2,"2024-12-30T02:50:44.272",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147619,1735527044281,"fUST",-151.0,0.00019999,2,"2024-12-30T02:50:44.281",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147620,1735527044293,"fUST",-152.143484,0.00019999,2,"2024-12-30T02:50:44.293",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147621,1735527044302,"fUST",-151.0,0.00019999,2,"2024-12-30T02:50:44.302",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147622,1735527044311,"fUST",-151.0,0.00019999,2,"2024-12-30T02:50:44.311",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147623,1735527044321,"fUST",-294.347478,0.00019999,2,"2024-12-30T02:50:44.321",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147624,1735527044330,"fUST",-294.347478,0.00019999,2,"2024-12-30T02:50:44.330",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147625,1735527044340,"fUST",-241.442148,0.00019999,2,"2024-12-30T02:50:44.340",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147626,1735527044349,"fUST",-241.442148,0.00019999,2,"2024-12-30T02:50:44.349",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147627,1735527044359,"fUST",-241.442148,0.00019999,2,"2024-12-30T02:50:44.359",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147628,1735527044368,"fUST",-241.442148,0.00019999,2,"2024-12-30T02:50:44.368",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147629,1735527044377,"fUST",-430.32221,0.00019999,2,"2024-12-30T02:50:44.377",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147630,1735527044387,"fUST",-430.32221,0.00019999,2,"2024-12-30T02:50:44.387",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147631,1735527044396,"fUST",-430.32221,0.00019999,2,"2024-12-30T02:50:44.396",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147632,1735527044405,"fUST",-430.32221,0.00019999,2,"2024-12-30T02:50:44.405",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147633,1735527044414,"fUST",-151.0,0.00019999,2,"2024-12-30T02:50:44.414",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147634,1735527044423,"fUST",-202.083931,0.00019999,2,"2024-12-30T02:50:44.423",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147635,1735527044433,"fUST",-203.76658,0.00019999,2,"2024-12-30T02:50:44.433",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147636,1735527044442,"fUST",-203.76658,0.00019999,2,"2024-12-30T02:50:44.442",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147637,1735527044451,"fUST",-843.191926,0.00019999,2,"2024-12-30T02:50:44.451",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147638,1735527044460,"fUST",-203.76658,0.00019999,2,"2024-12-30T02:50:44.460",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147639,1735527044470,"fUST",-203.76658,0.00019999,2,"2024-12-30T02:50:44.470",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147640,1735527044479,"fUST",-843.191926,0.00019999,2,"2024-12-30T02:50:44.479",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147641,1735527044488,"fUST",-151.0,0.00019999,2,"2024-12-30T02:50:44.488",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147642,1735527044497,"fUST",-151.0,0.00019999,2,"2024-12-30T02:50:44.497",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147643,1735527044506,"fUST",-154.548404,0.00019999,2,"2024-12-30T02:50:44.506",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147644,1735527044515,"fUST",-267.428163,0.00019999,2,"2024-12-30T02:50:44.515",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147645,1735527044524,"fUST",-151.0,0.00019999,2,"2024-12-30T02:50:44.524",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147646,1735527044533,"fUST",-880.598155,0.00019999,2,"2024-12-30T02:50:44.533",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147647,1735527044546,"fUST",-880.598155,0.00019999,2,"2024-12-30T02:50:44.546",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147648,1735527044556,"fUST",-267.428163,0.00019999,2,"2024-12-30T02:50:44.556",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147649,1735527044565,"fUST",-880.598155,0.00019999,2,"2024-12-30T02:50:44.565",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147650,1735527044574,"fUST",-880.598155,0.00019999,2,"2024-12-30T02:50:44.574",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147651,1735527044583,"fUST",-1493.946736,0.00019999,2,"2024-12-30T02:50:44.583",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147652,1735527044593,"fUST",-1493.946736,0.00019999,2,"2024-12-30T02:50:44.593",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147653,1735527044602,"fUST",-440.009189,0.00019999,2,"2024-12-30T02:50:44.602",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147654,1735527044610,"fUST",-440.009189,0.00019999,2,"2024-12-30T02:50:44.610",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147655,1735527044620,"fUST",-155.079864,0.00019999,2,"2024-12-30T02:50:44.620",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147656,1735527044629,"fUST",-513.488563,0.00019999,2,"2024-12-30T02:50:44.629",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147657,1735527044638,"fUST",-513.488563,0.00019999,2,"2024-12-30T02:50:44.638",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147658,1735527044647,"fUST",-1477.169933,0.00019999,2,"2024-12-30T02:50:44.647",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147659,1735527044656,"fUST",-1477.169933,0.00019999,2,"2024-12-30T02:50:44.656",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147660,1735527044665,"fUST",-1623.82,0.00019999,2,"2024-12-30T02:50:44.665",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147661,1735527044674,"fUST",-1909.898705,0.00019999,2,"2024-12-30T02:50:44.674",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147662,1735527044684,"fUST",-1909.898705,0.00019999,2,"2024-12-30T02:50:44.684",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147663,1735527044693,"fUST",-151.0,0.00019999,2,"2024-12-30T02:50:44.693",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147664,1735527044702,"fUST",-151.0,0.00019999,2,"2024-12-30T02:50:44.702",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147665,1735527044711,"fUST",-500.0,0.00019999,2,"2024-12-30T02:50:44.711",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147666,1735527044721,"fUST",-12886.68891962,0.0002,2,"2024-12-30T02:50:44.721",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147667,1735527044730,"fUST",-237712.60341625,0.0002,2,"2024-12-30T02:50:44.730",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147668,1735527044739,"fUST",-518582.28072668,0.0002,4,"2024-12-30T02:50:44.739",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147669,1735527044829,"fUST",-6460.09950869,0.0002,4,"2024-12-30T02:50:44.829",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147670,1735527044870,"fUST",-203.88250269,0.00016352,2,"2024-12-30T02:50:44.870",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147671,1735527044880,"fUST",-500.0,0.00016999,2,"2024-12-30T02:50:44.880",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147672,1735527044889,"fUST",-500.0,0.00017273,2,"2024-12-30T02:50:44.889",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147673,1735527044898,"fUST",-500.0,0.00017547,2,"2024-12-30T02:50:44.898",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147674,1735527044908,"fUST",-1304.40492759,0.0002,4,"2024-12-30T02:50:44.908",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147675,1735527044919,"fUST",-493.28256153,0.0002,4,"2024-12-30T02:50:44.919",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147676,1735527044990,"fUST",-500.0,0.00014736,2,"2024-12-30T02:50:44.990",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147677,1735527045000,"fUST",-4380.00310114,0.00015485,2,"2024-12-30T02:50:45.000",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147678,1735527045066,"fUST",-4552.78206336,0.00015485,2,"2024-12-30T02:50:45.066",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147679,1735527045075,"fUST",-917.14512407,0.0002,4,"2024-12-30T02:50:45.075",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147687,1735527046173,"fUST",-500.0,0.00016177,2,"2024-12-30T02:50:46.173",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147688,1735527046183,"fUST",-500.0,0.00016451,2,"2024-12-30T02:50:46.183",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147689,1735527046192,"fUST",-74456.33007001,0.0002,4,"2024-12-30T02:50:46.192",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147690,1735527046203,"fUST",-1499.6825568,0.0002,4,"2024-12-30T02:50:46.203",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147691,1735527072899,"fUST",668.65863919,0.00025,120,"2024-12-30T02:51:12.899",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347147694,1735527565557,"fUST",160.9419394,0.0002127,120,"2024-12-30T02:59:25.557",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347148604,1735527661651,"fUST",1883.03610376,0.00025,120,"2024-12-30T03:01:01.651",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347149065,1735527690656,"fUST",10000.0,0.00025,120,"2024-12-30T03:01:30.656",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347149209,1735527701170,"fUST",10000.0,0.00025,120,"2024-12-30T03:01:41.170",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347149386,1735527714208,"fUST",1639.9,0.00025,120,"2024-12-30T03:01:54.208",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347149524,1735527722867,"fUST",7677.42155365,0.00012941,2,"2024-12-30T03:02:02.867",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347149710,1735527737840,"fUST",2046.95323082,0.00012941,2,"2024-12-30T03:02:17.840",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347150508,1735527804344,"fUST",7677.42155365,0.00012941,2,"2024-12-30T03:03:24.344",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347150515,1735527805194,"fUST",198.0,0.00025,120,"2024-12-30T03:03:25.194",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347150693,1735527819959,"fUST",1281.02500333,0.0002127,60,"2024-12-30T03:03:39.959",0.0002117,11.66,0.9651148788472059,292927391.1701119]
[347153347,1735528141479,"fUST",-206.8069445,0.00013236,2,"2024-12-30T03:09:01.479",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347153349,1735528141509,"fUST",-155.61194621,0.00013506,2,"2024-12-30T03:09:01.509",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347153351,1735528141538,"fUST",-500.0,0.00013603,2,"2024-12-30T03:09:01.538",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347153352,1735528141566,"fUST",-472.24388827,0.00013603,2,"2024-12-30T03:09:01.566",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347153354,1735528141601,"fUST",-27.75611173,0.00013603,2,"2024-12-30T03:09:01.601",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347153355,1735528141631,"fUST",-500.0,0.00013603,2,"2024-12-30T03:09:01.631",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347153356,1735528141660,"fUST",-500.0,0.00013604,2,"2024-12-30T03:09:01.660",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347153357,1735528141685,"fUST",-306.90666725,0.00013604,2,"2024-12-30T03:09:01.685",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347153358,1735528141716,"fUST",-90.2090765,0.00013604,2,"2024-12-30T03:09:01.716",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347153359,1735528141744,"fUST",-112.44594389,0.00013604,2,"2024-12-30T03:09:01.744",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347153610,1735528205931,"fUST",24900.0,0.00012606,2,"2024-12-30T03:10:05.931",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347153911,1735528238326,"fUST",-1300.0,0.00013467,2,"2024-12-30T03:10:38.326",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347153913,1735528238336,"fUST",-500.0,0.00013603,2,"2024-12-30T03:10:38.336",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347153915,1735528238345,"fUST",-500.0,0.00013603,2,"2024-12-30T03:10:38.345",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347153917,1735528238354,"fUST",-500.0,0.00013603,2,"2024-12-30T03:10:38.354",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347153919,1735528238364,"fUST",-500.0,0.00013603,2,"2024-12-30T03:10:38.364",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347153921,1735528238373,"fUST",-500.0,0.00013603,2,"2024-12-30T03:10:38.373",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347153923,1735528238383,"fUST",-500.0,0.00013603,2,"2024-12-30T03:10:38.383",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347153925,1735528238393,"fUST",-559.36,0.00013603,2,"2024-12-30T03:10:38.393",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347153927,1735528238402,"fUST",-500.0,0.00013603,2,"2024-12-30T03:10:38.402",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347153929,1735528238411,"fUST",-272.09653061,0.00013604,2,"2024-12-30T03:10:38.411",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347153931,1735528238420,"fUST",-500.0,0.00013604,2,"2024-12-30T03:10:38.420",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347153933,1735528238430,"fUST",-500.0,0.00013604,2,"2024-12-30T03:10:38.430",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347153935,1735528238439,"fUST",-500.0,0.00013604,2,"2024-12-30T03:10:38.439",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347153937,1735528238448,"fUST",-369.80330397,0.00013604,2,"2024-12-30T03:10:38.448",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347153939,1735528238457,"fUST",-500.0,0.00013604,2,"2024-12-30T03:10:38.457",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347153941,1735528238466,"fUST",-500.0,0.00013604,2,"2024-12-30T03:10:38.466",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347153943,1735528238474,"fUST",-500.0,0.00013604,2,"2024-12-30T03:10:38.474",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347153945,1735528238483,"fUST",-500.0,0.00013604,2,"2024-12-30T03:10:38.483",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347153946,1735528238492,"fUST",-500.0,0.00013604,2,"2024-12-30T03:10:38.492",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347153948,1735528238501,"fUST",-500.0,0.00013604,2,"2024-12-30T03:10:38.501",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347153950,1735528238510,"fUST",-500.0,0.00013604,2,"2024-12-30T03:10:38.510",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347153952,1735528238519,"fUST",-500.0,0.00013604,2,"2024-12-30T03:10:38.519",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347153954,1735528238529,"fUST",-500.0,0.00013604,2,"2024-12-30T03:10:38.529",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347153956,1735528238538,"fUST",-500.0,0.00013604,2,"2024-12-30T03:10:38.538",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347153958,1735528238547,"fUST",-500.0,0.00013604,2,"2024-12-30T03:10:38.547",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347153960,1735528238556,"fUST",-500.0,0.00013604,2,"2024-12-30T03:10:38.556",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347153962,1735528238565,"fUST",-500.0,0.00013604,2,"2024-12-30T03:10:38.565",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347153963,1735528238574,"fUST",-500.0,0.00013604,2,"2024-12-30T03:10:38.574",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347153964,1735528238583,"fUST",-392.96956469,0.00013604,2,"2024-12-30T03:10:38.583",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347153965,1735528238591,"fUST",-500.0,0.00013604,2,"2024-12-30T03:10:38.591",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347153966,1735528238600,"fUST",-500.0,0.00013604,2,"2024-12-30T03:10:38.600",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347153967,1735528238609,"fUST",-500.0,0.00013604,2,"2024-12-30T03:10:38.609",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347153968,1735528238618,"fUST",-500.0,0.00013604,2,"2024-12-30T03:10:38.618",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347153969,1735528238627,"fUST",-500.0,0.00013604,2,"2024-12-30T03:10:38.627",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347153970,1735528238637,"fUST",-500.0,0.00013604,2,"2024-12-30T03:10:38.637",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347153971,1735528238646,"fUST",-500.0,0.00013604,2,"2024-12-30T03:10:38.646",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347153972,1735528238655,"fUST",-500.0,0.00013604,2,"2024-12-30T03:10:38.655",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347153973,1735528238664,"fUST",-500.0,0.00013604,2,"2024-12-30T03:10:38.664",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347153975,1735528238673,"fUST",-500.0,0.00013604,2,"2024-12-30T03:10:38.673",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347153976,1735528238685,"fUST",-500.0,0.00013604,2,"2024-12-30T03:10:38.685",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347153978,1735528238695,"fUST",-500.0,0.00013604,2,"2024-12-30T03:10:38.695",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347153980,1735528238704,"fUST",-500.0,0.00013604,2,"2024-12-30T03:10:38.704",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347153982,1735528238713,"fUST",-500.0,0.00013604,2,"2024-12-30T03:10:38.713",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347153984,1735528238722,"fUST",-500.0,0.00013604,2,"2024-12-30T03:10:38.722",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347153986,1735528238732,"fUST",-267.07507384,0.00013604,2,"2024-12-30T03:10:38.732",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347153988,1735528238741,"fUST",-500.0,0.00013604,2,"2024-12-30T03:10:38.741",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347153990,1735528238751,"fUST",-500.0,0.00013605,2,"2024-12-30T03:10:38.751",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347153992,1735528238762,"fUST",-500.0,0.00013605,2,"2024-12-30T03:10:38.762",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347153994,1735528238772,"fUST",-500.0,0.00013605,2,"2024-12-30T03:10:38.772",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347153996,1735528238781,"fUST",-500.0,0.00013605,2,"2024-12-30T03:10:38.781",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347153998,1735528238790,"fUST",-500.0,0.00013605,2,"2024-12-30T03:10:38.790",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347153999,1735528238799,"fUST",-500.0,0.00013605,2,"2024-12-30T03:10:38.799",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154000,1735528238808,"fUST",-503.82213535,0.00013605,2,"2024-12-30T03:10:38.808",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154001,1735528238818,"fUST",-500.0,0.00013605,2,"2024-12-30T03:10:38.818",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154002,1735528238828,"fUST",-500.0,0.00013605,2,"2024-12-30T03:10:38.828",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154003,1735528238837,"fUST",-500.0,0.00013605,2,"2024-12-30T03:10:38.837",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154005,1735528238846,"fUST",-407.25985332,0.00013605,2,"2024-12-30T03:10:38.846",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154006,1735528238856,"fUST",-500.0,0.00013605,2,"2024-12-30T03:10:38.856",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154007,1735528238865,"fUST",-500.0,0.00013605,2,"2024-12-30T03:10:38.865",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154008,1735528238875,"fUST",-500.0,0.00013605,2,"2024-12-30T03:10:38.875",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154009,1735528238890,"fUST",-500.0,0.00013605,2,"2024-12-30T03:10:38.890",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154011,1735528238900,"fUST",-500.0,0.00013605,2,"2024-12-30T03:10:38.900",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154012,1735528238909,"fUST",-500.0,0.00013605,2,"2024-12-30T03:10:38.909",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154013,1735528238918,"fUST",-500.0,0.00013605,2,"2024-12-30T03:10:38.918",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154014,1735528238928,"fUST",-500.0,0.00013605,2,"2024-12-30T03:10:38.928",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154015,1735528238938,"fUST",-500.0,0.00013605,2,"2024-12-30T03:10:38.938",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154016,1735528238947,"fUST",-500.0,0.00013605,2,"2024-12-30T03:10:38.947",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154017,1735528238957,"fUST",-500.0,0.00013605,2,"2024-12-30T03:10:38.957",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154018,1735528238966,"fUST",-500.0,0.00013605,2,"2024-12-30T03:10:38.966",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154020,1735528238975,"fUST",-500.0,0.00013605,2,"2024-12-30T03:10:38.975",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154021,1735528238984,"fUST",-193.78640895,0.00013605,2,"2024-12-30T03:10:38.984",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154022,1735528238993,"fUST",-339.88589509,0.00013605,2,"2024-12-30T03:10:38.993",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154023,1735528239003,"fUST",-810.26102451,0.00013606,2,"2024-12-30T03:10:39.003",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154024,1735528239013,"fUST",-211.44879001,0.00013606,2,"2024-12-30T03:10:39.013",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154025,1735528239022,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:39.022",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154026,1735528239031,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:39.031",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154027,1735528239040,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:39.040",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154028,1735528239049,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:39.049",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154029,1735528239058,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:39.058",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154030,1735528239068,"fUST",-329.94813295,0.00013606,2,"2024-12-30T03:10:39.068",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154031,1735528239077,"fUST",-519.65,0.00013606,2,"2024-12-30T03:10:39.077",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154032,1735528239086,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:39.086",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154033,1735528239095,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:39.095",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154034,1735528239104,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:39.104",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154035,1735528239114,"fUST",-499.95930663,0.00013606,2,"2024-12-30T03:10:39.114",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154036,1735528239123,"fUST",-439.76349531,0.00013606,2,"2024-12-30T03:10:39.123",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154037,1735528239133,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:39.133",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154038,1735528239142,"fUST",-419.63580589,0.00013606,2,"2024-12-30T03:10:39.142",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154039,1735528239151,"fUST",-432.34948754,0.00013606,2,"2024-12-30T03:10:39.151",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154040,1735528239160,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:39.160",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154041,1735528239169,"fUST",-500.56147081,0.00013606,2,"2024-12-30T03:10:39.169",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154042,1735528239179,"fUST",-494.77916373,0.00013606,2,"2024-12-30T03:10:39.179",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154043,1735528239188,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:39.188",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154044,1735528239197,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:39.197",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154045,1735528239206,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:39.206",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154046,1735528239215,"fUST",-463.12,0.00013606,2,"2024-12-30T03:10:39.215",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154047,1735528239224,"fUST",-523.27036684,0.00013606,2,"2024-12-30T03:10:39.224",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154048,1735528239234,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:39.234",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154049,1735528239243,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:39.243",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154050,1735528239252,"fUST",-505.57696683,0.00013606,2,"2024-12-30T03:10:39.252",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154051,1735528239261,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:39.261",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154052,1735528239270,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:39.270",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154053,1735528239279,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:39.279",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154054,1735528239288,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:39.288",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154055,1735528239297,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:39.297",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154056,1735528239306,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:39.306",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154057,1735528239315,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:39.315",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154058,1735528239325,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:39.325",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154059,1735528239334,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:39.334",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154060,1735528239344,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:39.344",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154061,1735528239353,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:39.353",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154062,1735528239362,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:39.362",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154063,1735528239372,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:39.372",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154064,1735528239381,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:39.381",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154065,1735528239390,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:39.390",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154066,1735528239400,"fUST",-503.05718836,0.00013606,2,"2024-12-30T03:10:39.400",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154067,1735528239409,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:39.409",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154068,1735528239419,"fUST",-502.26945066,0.00013606,2,"2024-12-30T03:10:39.419",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154069,1735528239429,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:39.429",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154070,1735528239438,"fUST",-163.20815311,0.00013606,2,"2024-12-30T03:10:39.438",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154071,1735528239447,"fUST",-503.29966013,0.00013606,2,"2024-12-30T03:10:39.447",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154072,1735528239457,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:39.457",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154073,1735528239466,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:39.466",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154074,1735528239476,"fUST",-504.12543732,0.00013606,2,"2024-12-30T03:10:39.476",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154075,1735528239485,"fUST",-505.2219457,0.00013606,2,"2024-12-30T03:10:39.485",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154076,1735528239494,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:39.494",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154077,1735528239503,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:39.503",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154078,1735528239512,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:39.512",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154079,1735528239522,"fUST",-212.92412109,0.00013606,2,"2024-12-30T03:10:39.522",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154080,1735528239532,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:39.532",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154081,1735528239541,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:39.541",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154082,1735528239550,"fUST",-500.4806111,0.00013606,2,"2024-12-30T03:10:39.550",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154083,1735528239560,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:39.560",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154084,1735528239570,"fUST",-505.03834613,0.00013606,2,"2024-12-30T03:10:39.570",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154085,1735528239579,"fUST",-502.71337243,0.00013606,2,"2024-12-30T03:10:39.579",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154086,1735528239589,"fUST",-501.52389376,0.00013606,2,"2024-12-30T03:10:39.589",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154087,1735528239598,"fUST",-351.93403826,0.00013606,2,"2024-12-30T03:10:39.598",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154088,1735528239608,"fUST",-501.57866195,0.00013606,2,"2024-12-30T03:10:39.608",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154089,1735528239618,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:39.618",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154090,1735528239627,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:39.627",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154091,1735528239637,"fUST",-510.70107775,0.00013606,2,"2024-12-30T03:10:39.637",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154092,1735528239647,"fUST",-500.89199582,0.00013606,2,"2024-12-30T03:10:39.647",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154093,1735528239656,"fUST",-500.76329462,0.00013606,2,"2024-12-30T03:10:39.656",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154094,1735528239666,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:39.666",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154095,1735528239679,"fUST",-503.56816183,0.00013606,2,"2024-12-30T03:10:39.679",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154096,1735528239689,"fUST",-500.28585868,0.00013606,2,"2024-12-30T03:10:39.689",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154097,1735528239699,"fUST",-514.1987271,0.00013606,2,"2024-12-30T03:10:39.699",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154098,1735528239708,"fUST",-503.01232938,0.00013606,2,"2024-12-30T03:10:39.708",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154099,1735528239719,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:39.719",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154100,1735528239727,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:39.727",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154101,1735528239737,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:39.737",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154102,1735528239746,"fUST",-500.93261074,0.00013606,2,"2024-12-30T03:10:39.746",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154103,1735528239757,"fUST",-502.21453217,0.00013606,2,"2024-12-30T03:10:39.757",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154104,1735528239766,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:39.766",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154105,1735528239776,"fUST",-502.3046818,0.00013606,2,"2024-12-30T03:10:39.776",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154106,1735528239785,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:39.785",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154107,1735528239794,"fUST",-502.59651371,0.00013606,2,"2024-12-30T03:10:39.794",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154108,1735528239804,"fUST",-500.96472988,0.00013606,2,"2024-12-30T03:10:39.804",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154110,1735528239815,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:39.815",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154112,1735528239824,"fUST",-500.88363067,0.00013606,2,"2024-12-30T03:10:39.824",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154113,1735528239834,"fUST",-481.3314848,0.00013606,2,"2024-12-30T03:10:39.834",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154115,1735528239843,"fUST",-502.79072863,0.00013606,2,"2024-12-30T03:10:39.843",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154117,1735528239853,"fUST",-500.58399068,0.00013606,2,"2024-12-30T03:10:39.853",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154118,1735528239863,"fUST",-502.43445976,0.00013606,2,"2024-12-30T03:10:39.863",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154119,1735528239872,"fUST",-293.31419349,0.00013606,2,"2024-12-30T03:10:39.872",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154120,1735528239882,"fUST",-501.10591425,0.00013606,2,"2024-12-30T03:10:39.882",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154121,1735528239891,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:39.891",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154122,1735528239900,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:39.900",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154123,1735528239910,"fUST",-500.41977402,0.00013606,2,"2024-12-30T03:10:39.910",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154124,1735528239919,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:39.919",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154125,1735528239928,"fUST",-501.49359118,0.00013606,2,"2024-12-30T03:10:39.928",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154126,1735528239937,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:39.937",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154127,1735528239947,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:39.947",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154128,1735528239957,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:39.957",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154129,1735528239966,"fUST",-500.80764387,0.00013606,2,"2024-12-30T03:10:39.966",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154130,1735528239976,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:39.976",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154131,1735528239985,"fUST",-502.29225746,0.00013606,2,"2024-12-30T03:10:39.985",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154132,1735528240067,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:40.067",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154134,1735528240077,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:40.077",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154136,1735528240087,"fUST",-4385.26,0.00013606,2,"2024-12-30T03:10:40.087",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154137,1735528240095,"fUST",-500.856505,0.00013606,2,"2024-12-30T03:10:40.095",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154138,1735528240105,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:40.105",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154139,1735528240114,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:40.114",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154140,1735528240123,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:40.123",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154141,1735528240132,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:40.132",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154142,1735528240141,"fUST",-500.37182015,0.00013606,2,"2024-12-30T03:10:40.141",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154143,1735528240151,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:40.151",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154144,1735528240160,"fUST",-501.3664334,0.00013606,2,"2024-12-30T03:10:40.160",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154145,1735528240170,"fUST",-542.24,0.00013606,2,"2024-12-30T03:10:40.170",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154146,1735528240179,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:40.179",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154147,1735528240188,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:40.188",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154148,1735528240197,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:40.197",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154149,1735528240206,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:40.206",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154150,1735528240216,"fUST",-507.99184948,0.00013606,2,"2024-12-30T03:10:40.216",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154151,1735528240225,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:40.225",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154152,1735528240234,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:40.234",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154153,1735528240244,"fUST",-500.81095399,0.00013606,2,"2024-12-30T03:10:40.244",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154154,1735528240253,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:40.253",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154155,1735528240262,"fUST",-501.86101984,0.00013606,2,"2024-12-30T03:10:40.262",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154156,1735528240272,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:40.272",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154157,1735528240281,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:40.281",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154158,1735528240291,"fUST",-501.32953185,0.00013606,2,"2024-12-30T03:10:40.291",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154159,1735528240300,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:40.300",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154160,1735528240310,"fUST",-502.71751867,0.00013606,2,"2024-12-30T03:10:40.310",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154161,1735528240320,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:40.320",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154162,1735528240330,"fUST",-502.51240342,0.00013606,2,"2024-12-30T03:10:40.330",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154163,1735528240339,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:40.339",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154164,1735528240348,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:40.348",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154165,1735528240358,"fUST",-502.40140398,0.00013606,2,"2024-12-30T03:10:40.358",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154166,1735528240367,"fUST",-503.65426692,0.00013606,2,"2024-12-30T03:10:40.367",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154167,1735528240376,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:40.376",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154168,1735528240385,"fUST",-501.61139106,0.00013606,2,"2024-12-30T03:10:40.385",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154169,1735528240395,"fUST",-502.47609684,0.00013606,2,"2024-12-30T03:10:40.395",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154170,1735528240404,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:40.404",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154171,1735528240413,"fUST",-501.69511817,0.00013606,2,"2024-12-30T03:10:40.413",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154172,1735528240422,"fUST",-509.62949061,0.00013606,2,"2024-12-30T03:10:40.422",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154173,1735528240431,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:40.431",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154174,1735528240440,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:40.440",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154175,1735528240449,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:40.449",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154176,1735528240458,"fUST",-533.03776449,0.00013606,2,"2024-12-30T03:10:40.458",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154177,1735528240467,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:40.467",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154178,1735528240476,"fUST",-524.58,0.00013606,2,"2024-12-30T03:10:40.476",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154179,1735528240486,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:40.486",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154180,1735528240495,"fUST",-503.35946388,0.00013606,2,"2024-12-30T03:10:40.495",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154181,1735528240504,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:40.504",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154182,1735528240514,"fUST",-160.42844558,0.00013606,2,"2024-12-30T03:10:40.514",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154183,1735528240523,"fUST",-500.66595149,0.00013606,2,"2024-12-30T03:10:40.523",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154184,1735528240532,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:40.532",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154185,1735528240541,"fUST",-506.12756993,0.00013606,2,"2024-12-30T03:10:40.541",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154186,1735528240551,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:40.551",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154187,1735528240559,"fUST",-500.0,0.00013606,2,"2024-12-30T03:10:40.559",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154188,1735528240569,"fUST",-518.37829433,0.00013607,2,"2024-12-30T03:10:40.569",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154189,1735528240578,"fUST",-500.0,0.00013607,2,"2024-12-30T03:10:40.578",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154190,1735528240587,"fUST",-500.0,0.00013607,2,"2024-12-30T03:10:40.587",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154191,1735528240597,"fUST",-729.0913185,0.00013649,2,"2024-12-30T03:10:40.597",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154192,1735528240606,"fUST",-399.358868,0.00013699,2,"2024-12-30T03:10:40.606",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154193,1735528240615,"fUST",-1141.33856,0.00013804,2,"2024-12-30T03:10:40.615",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154194,1735528240624,"fUST",-500.0,0.00013877,2,"2024-12-30T03:10:40.624",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154195,1735528240634,"fUST",-500.0,0.00013877,2,"2024-12-30T03:10:40.634",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154196,1735528240643,"fUST",-500.0,0.00013877,2,"2024-12-30T03:10:40.643",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154197,1735528240652,"fUST",-500.0,0.00013877,2,"2024-12-30T03:10:40.652",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154198,1735528240661,"fUST",-500.0,0.00013877,2,"2024-12-30T03:10:40.661",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154199,1735528240671,"fUST",-500.0,0.00013877,2,"2024-12-30T03:10:40.671",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154200,1735528240686,"fUST",-500.0,0.00013877,2,"2024-12-30T03:10:40.686",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154201,1735528240695,"fUST",-500.0,0.00013877,2,"2024-12-30T03:10:40.695",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154202,1735528240705,"fUST",-500.0,0.00013877,2,"2024-12-30T03:10:40.705",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154203,1735528240714,"fUST",-559.36,0.00013877,2,"2024-12-30T03:10:40.714",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154204,1735528240725,"fUST",-500.0,0.00013877,2,"2024-12-30T03:10:40.725",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154205,1735528240734,"fUST",-500.0,0.00013878,2,"2024-12-30T03:10:40.734",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154206,1735528240743,"fUST",-500.0,0.00013879,2,"2024-12-30T03:10:40.743",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154207,1735528240754,"fUST",-500.0,0.00013879,2,"2024-12-30T03:10:40.754",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154208,1735528240764,"fUST",-500.0,0.00013879,2,"2024-12-30T03:10:40.764",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154209,1735528240774,"fUST",-500.0,0.00013879,2,"2024-12-30T03:10:40.774",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154210,1735528240783,"fUST",-301.3390152,0.00013879,2,"2024-12-30T03:10:40.783",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154211,1735528240792,"fUST",-500.0,0.00013879,2,"2024-12-30T03:10:40.792",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154212,1735528240804,"fUST",-500.0,0.00013879,2,"2024-12-30T03:10:40.804",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154213,1735528240813,"fUST",-500.0,0.00013879,2,"2024-12-30T03:10:40.813",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154214,1735528240824,"fUST",-500.0,0.00013879,2,"2024-12-30T03:10:40.824",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154215,1735528240835,"fUST",-500.0,0.00013879,2,"2024-12-30T03:10:40.835",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154216,1735528240844,"fUST",-500.0,0.00013879,2,"2024-12-30T03:10:40.844",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154217,1735528240853,"fUST",-500.0,0.00013879,2,"2024-12-30T03:10:40.853",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154218,1735528240862,"fUST",-500.0,0.00013879,2,"2024-12-30T03:10:40.862",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154219,1735528240871,"fUST",-500.0,0.00013879,2,"2024-12-30T03:10:40.871",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154220,1735528240881,"fUST",-500.0,0.00013879,2,"2024-12-30T03:10:40.881",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154221,1735528240890,"fUST",-500.0,0.00013879,2,"2024-12-30T03:10:40.890",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154222,1735528240900,"fUST",-500.0,0.00013879,2,"2024-12-30T03:10:40.900",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154223,1735528240909,"fUST",-500.0,0.00013879,2,"2024-12-30T03:10:40.909",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154224,1735528240918,"fUST",-500.0,0.00013879,2,"2024-12-30T03:10:40.918",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154225,1735528240928,"fUST",-500.0,0.00013879,2,"2024-12-30T03:10:40.928",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154226,1735528240938,"fUST",-500.0,0.00013879,2,"2024-12-30T03:10:40.938",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154227,1735528240947,"fUST",-500.0,0.00013879,2,"2024-12-30T03:10:40.947",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154228,1735528240956,"fUST",-534.8,0.0001388,2,"2024-12-30T03:10:40.956",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154229,1735528240965,"fUST",-500.0,0.0001388,2,"2024-12-30T03:10:40.965",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154230,1735528240974,"fUST",-576.82425184,0.0001388,2,"2024-12-30T03:10:40.974",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154231,1735528240983,"fUST",-566.92,0.0001388,2,"2024-12-30T03:10:40.983",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154232,1735528240991,"fUST",-500.0,0.0001388,2,"2024-12-30T03:10:40.991",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154233,1735528241000,"fUST",-500.0,0.0001388,2,"2024-12-30T03:10:41.000",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154234,1735528241009,"fUST",-500.0,0.0001388,2,"2024-12-30T03:10:41.009",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154235,1735528241019,"fUST",-500.0,0.0001388,2,"2024-12-30T03:10:41.019",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154236,1735528241028,"fUST",-500.0,0.0001388,2,"2024-12-30T03:10:41.028",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154237,1735528241038,"fUST",-500.0,0.0001388,2,"2024-12-30T03:10:41.038",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154238,1735528241047,"fUST",-500.0,0.0001388,2,"2024-12-30T03:10:41.047",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154239,1735528241056,"fUST",-500.0,0.0001388,2,"2024-12-30T03:10:41.056",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154240,1735528241065,"fUST",-500.0,0.0001388,2,"2024-12-30T03:10:41.065",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154241,1735528241074,"fUST",-500.0,0.0001388,2,"2024-12-30T03:10:41.074",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154242,1735528241083,"fUST",-500.0,0.0001388,2,"2024-12-30T03:10:41.083",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154243,1735528241092,"fUST",-500.0,0.0001388,2,"2024-12-30T03:10:41.092",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154244,1735528241102,"fUST",-500.0,0.0001388,2,"2024-12-30T03:10:41.102",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154245,1735528241111,"fUST",-500.0,0.0001388,2,"2024-12-30T03:10:41.111",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154246,1735528241121,"fUST",-500.0,0.0001388,2,"2024-12-30T03:10:41.121",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154247,1735528241131,"fUST",-500.0,0.0001388,2,"2024-12-30T03:10:41.131",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154248,1735528241140,"fUST",-500.0,0.0001388,2,"2024-12-30T03:10:41.140",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154249,1735528241149,"fUST",-500.0,0.0001388,2,"2024-12-30T03:10:41.149",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154250,1735528241158,"fUST",-500.0,0.0001388,2,"2024-12-30T03:10:41.158",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154251,1735528241167,"fUST",-500.0,0.0001388,2,"2024-12-30T03:10:41.167",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154252,1735528241177,"fUST",-500.0,0.0001388,2,"2024-12-30T03:10:41.177",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154253,1735528241186,"fUST",-503.15622946,0.0001388,2,"2024-12-30T03:10:41.186",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154254,1735528241195,"fUST",-500.0,0.0001388,2,"2024-12-30T03:10:41.195",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154255,1735528241204,"fUST",-500.0,0.0001388,2,"2024-12-30T03:10:41.204",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154256,1735528241214,"fUST",-500.0,0.0001388,2,"2024-12-30T03:10:41.214",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154257,1735528241224,"fUST",-502.03615281,0.0001388,2,"2024-12-30T03:10:41.224",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154258,1735528241233,"fUST",-501.86913518,0.0001388,2,"2024-12-30T03:10:41.233",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154259,1735528241242,"fUST",-502.06750967,0.0001388,2,"2024-12-30T03:10:41.242",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154260,1735528241251,"fUST",-500.0,0.0001388,2,"2024-12-30T03:10:41.251",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154261,1735528241260,"fUST",-500.0,0.0001388,2,"2024-12-30T03:10:41.260",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154262,1735528241270,"fUST",-500.0,0.0001388,2,"2024-12-30T03:10:41.270",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154263,1735528241279,"fUST",-500.0,0.0001388,2,"2024-12-30T03:10:41.279",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154264,1735528241288,"fUST",-500.0,0.0001388,2,"2024-12-30T03:10:41.288",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154265,1735528241298,"fUST",-603.80364558,0.0001388,2,"2024-12-30T03:10:41.298",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154266,1735528241307,"fUST",-500.0,0.0001388,2,"2024-12-30T03:10:41.307",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154267,1735528241317,"fUST",-500.0,0.0001388,2,"2024-12-30T03:10:41.317",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154268,1735528241327,"fUST",-500.0,0.0001388,2,"2024-12-30T03:10:41.327",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154269,1735528241337,"fUST",-504.0658614,0.0001388,2,"2024-12-30T03:10:41.337",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154270,1735528241346,"fUST",-500.0,0.0001388,2,"2024-12-30T03:10:41.346",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154271,1735528241355,"fUST",-500.0,0.0001388,2,"2024-12-30T03:10:41.355",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154272,1735528241365,"fUST",-500.0,0.0001388,2,"2024-12-30T03:10:41.365",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154273,1735528241374,"fUST",-513.14700694,0.0001388,2,"2024-12-30T03:10:41.374",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154274,1735528241383,"fUST",-500.0,0.0001388,2,"2024-12-30T03:10:41.383",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154275,1735528241393,"fUST",-507.65262725,0.0001388,2,"2024-12-30T03:10:41.393",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154276,1735528241402,"fUST",-500.0,0.0001388,2,"2024-12-30T03:10:41.402",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154277,1735528241413,"fUST",-502.21554516,0.0001388,2,"2024-12-30T03:10:41.413",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154278,1735528241423,"fUST",-500.0,0.0001388,2,"2024-12-30T03:10:41.423",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154279,1735528241432,"fUST",-4385.26,0.0001388,2,"2024-12-30T03:10:41.432",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154280,1735528241441,"fUST",-500.0,0.0001388,2,"2024-12-30T03:10:41.441",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154281,1735528241450,"fUST",-500.0,0.0001388,2,"2024-12-30T03:10:41.450",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154282,1735528241459,"fUST",-572.24244462,0.0001388,2,"2024-12-30T03:10:41.459",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154283,1735528241468,"fUST",-500.0,0.0001388,2,"2024-12-30T03:10:41.468",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154284,1735528241477,"fUST",-500.0,0.0001388,2,"2024-12-30T03:10:41.477",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154285,1735528241486,"fUST",-500.0,0.0001388,2,"2024-12-30T03:10:41.486",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154286,1735528241495,"fUST",-500.0,0.0001388,2,"2024-12-30T03:10:41.495",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154287,1735528241504,"fUST",-500.0,0.0001388,2,"2024-12-30T03:10:41.504",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154288,1735528241513,"fUST",-500.0,0.0001388,2,"2024-12-30T03:10:41.513",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154289,1735528241522,"fUST",-516.93274101,0.0001388,2,"2024-12-30T03:10:41.522",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154290,1735528241531,"fUST",-506.5008476,0.0001388,2,"2024-12-30T03:10:41.531",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154291,1735528241541,"fUST",-500.0,0.0001388,2,"2024-12-30T03:10:41.541",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154292,1735528241551,"fUST",-501.55798455,0.0001388,2,"2024-12-30T03:10:41.551",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154293,1735528241560,"fUST",-500.0,0.0001388,2,"2024-12-30T03:10:41.560",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154294,1735528241571,"fUST",-525.93,0.0001388,2,"2024-12-30T03:10:41.571",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154295,1735528241580,"fUST",-500.0,0.0001388,2,"2024-12-30T03:10:41.580",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154296,1735528241589,"fUST",-502.13754334,0.0001388,2,"2024-12-30T03:10:41.589",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154297,1735528241599,"fUST",-509.63043948,0.0001388,2,"2024-12-30T03:10:41.599",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154298,1735528241608,"fUST",-500.0,0.0001388,2,"2024-12-30T03:10:41.608",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154299,1735528241618,"fUST",-500.0,0.0001388,2,"2024-12-30T03:10:41.618",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154300,1735528241628,"fUST",-500.0,0.0001388,2,"2024-12-30T03:10:41.628",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154301,1735528241638,"fUST",-553.11361311,0.0001388,2,"2024-12-30T03:10:41.638",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154302,1735528241648,"fUST",-500.0,0.0001388,2,"2024-12-30T03:10:41.648",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154303,1735528241657,"fUST",-505.64768577,0.0001388,2,"2024-12-30T03:10:41.657",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154304,1735528241666,"fUST",-506.30556771,0.0001388,2,"2024-12-30T03:10:41.666",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154305,1735528241676,"fUST",-400.0,0.00013973,2,"2024-12-30T03:10:41.676",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154306,1735528241688,"fUST",-500.0,0.00014151,2,"2024-12-30T03:10:41.688",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154307,1735528241697,"fUST",-500.0,0.00014151,2,"2024-12-30T03:10:41.697",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154308,1735528241706,"fUST",-500.0,0.00014151,2,"2024-12-30T03:10:41.706",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154309,1735528241715,"fUST",-500.0,0.00014151,2,"2024-12-30T03:10:41.715",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154310,1735528241726,"fUST",-500.0,0.00014151,2,"2024-12-30T03:10:41.726",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154311,1735528241735,"fUST",-500.0,0.00014151,2,"2024-12-30T03:10:41.735",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154312,1735528241745,"fUST",-189.02295148,0.00014151,2,"2024-12-30T03:10:41.745",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154313,1735528241757,"fUST",-500.0,0.00014151,2,"2024-12-30T03:10:41.757",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154314,1735528241766,"fUST",-559.36,0.00014151,2,"2024-12-30T03:10:41.766",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154315,1735528241776,"fUST",-500.0,0.00014151,2,"2024-12-30T03:10:41.776",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154316,1735528241786,"fUST",-201.2,0.00014152,2,"2024-12-30T03:10:41.786",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154317,1735528241796,"fUST",-500.0,0.00014153,2,"2024-12-30T03:10:41.796",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154318,1735528241874,"fUST",-500.0,0.00014153,2,"2024-12-30T03:10:41.874",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154319,1735528241885,"fUST",-500.0,0.00014153,2,"2024-12-30T03:10:41.885",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154320,1735528241894,"fUST",-500.0,0.00014153,2,"2024-12-30T03:10:41.894",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154321,1735528241904,"fUST",-500.0,0.00014153,2,"2024-12-30T03:10:41.904",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154322,1735528241914,"fUST",-500.0,0.00014153,2,"2024-12-30T03:10:41.914",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154323,1735528241923,"fUST",-500.0,0.00014153,2,"2024-12-30T03:10:41.923",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154324,1735528241934,"fUST",-500.0,0.00014153,2,"2024-12-30T03:10:41.934",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154325,1735528241943,"fUST",-500.0,0.00014153,2,"2024-12-30T03:10:41.943",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154326,1735528241953,"fUST",-500.0,0.00014153,2,"2024-12-30T03:10:41.953",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154327,1735528241963,"fUST",-500.0,0.00014153,2,"2024-12-30T03:10:41.963",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154328,1735528241972,"fUST",-500.0,0.00014153,2,"2024-12-30T03:10:41.972",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154329,1735528241983,"fUST",-387.70853491,0.00014153,2,"2024-12-30T03:10:41.983",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154330,1735528241993,"fUST",-500.0,0.00014153,2,"2024-12-30T03:10:41.993",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154331,1735528242003,"fUST",-500.0,0.00014153,2,"2024-12-30T03:10:42.003",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154332,1735528242014,"fUST",-500.0,0.00014153,2,"2024-12-30T03:10:42.014",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154333,1735528242023,"fUST",-500.0,0.00014153,2,"2024-12-30T03:10:42.023",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154334,1735528242032,"fUST",-500.0,0.00014153,2,"2024-12-30T03:10:42.032",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154335,1735528242041,"fUST",-500.0,0.00014153,2,"2024-12-30T03:10:42.041",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154336,1735528242051,"fUST",-500.0,0.00014153,2,"2024-12-30T03:10:42.051",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154337,1735528242060,"fUST",-500.0,0.00014153,2,"2024-12-30T03:10:42.060",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154338,1735528242070,"fUST",-500.0,0.00014154,2,"2024-12-30T03:10:42.070",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154339,1735528242079,"fUST",-500.0,0.00014154,2,"2024-12-30T03:10:42.079",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154340,1735528242089,"fUST",-500.0,0.00014154,2,"2024-12-30T03:10:42.089",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154341,1735528242097,"fUST",-500.0,0.00014154,2,"2024-12-30T03:10:42.097",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154342,1735528242107,"fUST",-500.0,0.00014154,2,"2024-12-30T03:10:42.107",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154343,1735528242116,"fUST",-500.0,0.00014154,2,"2024-12-30T03:10:42.116",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154344,1735528242125,"fUST",-500.0,0.00014154,2,"2024-12-30T03:10:42.125",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154345,1735528242135,"fUST",-500.0,0.00014154,2,"2024-12-30T03:10:42.135",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154346,1735528242144,"fUST",-198.98567018,0.00014154,2,"2024-12-30T03:10:42.144",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154347,1735528242153,"fUST",-500.0,0.00014154,2,"2024-12-30T03:10:42.153",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154348,1735528242162,"fUST",-500.0,0.00014154,2,"2024-12-30T03:10:42.162",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154349,1735528242172,"fUST",-500.0,0.00014154,2,"2024-12-30T03:10:42.172",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154350,1735528242181,"fUST",-500.0,0.00014154,2,"2024-12-30T03:10:42.181",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154351,1735528242191,"fUST",-623.79130358,0.00014154,2,"2024-12-30T03:10:42.191",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154352,1735528242200,"fUST",-500.0,0.00014154,2,"2024-12-30T03:10:42.200",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154353,1735528242209,"fUST",-500.0,0.00014154,2,"2024-12-30T03:10:42.209",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154354,1735528242218,"fUST",-500.0,0.00014154,2,"2024-12-30T03:10:42.218",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154355,1735528242228,"fUST",-500.0,0.00014154,2,"2024-12-30T03:10:42.228",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154356,1735528242237,"fUST",-500.0,0.00014154,2,"2024-12-30T03:10:42.237",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154357,1735528242247,"fUST",-500.0,0.00014154,2,"2024-12-30T03:10:42.247",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154358,1735528242256,"fUST",-500.0,0.00014154,2,"2024-12-30T03:10:42.256",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154359,1735528242265,"fUST",-500.0,0.00014154,2,"2024-12-30T03:10:42.265",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154360,1735528242275,"fUST",-500.0,0.00014154,2,"2024-12-30T03:10:42.275",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154361,1735528242284,"fUST",-500.0,0.00014154,2,"2024-12-30T03:10:42.284",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154362,1735528242293,"fUST",-500.0,0.00014154,2,"2024-12-30T03:10:42.293",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154363,1735528242302,"fUST",-500.0,0.00014154,2,"2024-12-30T03:10:42.302",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154364,1735528242311,"fUST",-463.72248636,0.00014154,2,"2024-12-30T03:10:42.311",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154365,1735528242322,"fUST",-500.0,0.00014154,2,"2024-12-30T03:10:42.322",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154366,1735528242332,"fUST",-500.0,0.00014154,2,"2024-12-30T03:10:42.332",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154367,1735528242341,"fUST",-500.0,0.00014154,2,"2024-12-30T03:10:42.341",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154368,1735528242349,"fUST",-500.0,0.00014154,2,"2024-12-30T03:10:42.349",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154369,1735528242359,"fUST",-503.62499704,0.00014154,2,"2024-12-30T03:10:42.359",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154370,1735528242368,"fUST",-500.0,0.00014154,2,"2024-12-30T03:10:42.368",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154371,1735528242377,"fUST",-500.0,0.00014154,2,"2024-12-30T03:10:42.377",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154372,1735528242387,"fUST",-500.0,0.00014154,2,"2024-12-30T03:10:42.387",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154373,1735528242396,"fUST",-501.24146998,0.00014154,2,"2024-12-30T03:10:42.396",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154374,1735528242405,"fUST",-4385.26,0.00014154,2,"2024-12-30T03:10:42.405",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154375,1735528242414,"fUST",-511.58260354,0.00014154,2,"2024-12-30T03:10:42.414",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154376,1735528242423,"fUST",-500.0,0.00014154,2,"2024-12-30T03:10:42.423",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154377,1735528242432,"fUST",-501.86966056,0.00014154,2,"2024-12-30T03:10:42.432",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154378,1735528242442,"fUST",-500.0,0.00014154,2,"2024-12-30T03:10:42.442",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154379,1735528242451,"fUST",-512.02178123,0.00014154,2,"2024-12-30T03:10:42.451",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154380,1735528242460,"fUST",-500.0,0.00014154,2,"2024-12-30T03:10:42.460",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154381,1735528242470,"fUST",-500.0,0.00014154,2,"2024-12-30T03:10:42.470",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154382,1735528242479,"fUST",-500.0,0.00014154,2,"2024-12-30T03:10:42.479",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154383,1735528242488,"fUST",-503.29787021,0.00014154,2,"2024-12-30T03:10:42.488",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154384,1735528242498,"fUST",-500.0,0.00014154,2,"2024-12-30T03:10:42.498",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154385,1735528242506,"fUST",-503.65258315,0.00014154,2,"2024-12-30T03:10:42.506",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154386,1735528242516,"fUST",-500.0,0.00014154,2,"2024-12-30T03:10:42.516",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154387,1735528242525,"fUST",-500.0,0.00014154,2,"2024-12-30T03:10:42.525",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154388,1735528242535,"fUST",-500.0,0.00014154,2,"2024-12-30T03:10:42.535",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154389,1735528242544,"fUST",-168.66219586,0.00014328,2,"2024-12-30T03:10:42.544",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154390,1735528242553,"fUST",-500.0,0.00014425,2,"2024-12-30T03:10:42.553",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154391,1735528242562,"fUST",-500.0,0.00014425,2,"2024-12-30T03:10:42.562",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154392,1735528242573,"fUST",-500.0,0.00014425,2,"2024-12-30T03:10:42.573",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154393,1735528242582,"fUST",-500.0,0.00014425,2,"2024-12-30T03:10:42.582",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154394,1735528242591,"fUST",-500.0,0.00014425,2,"2024-12-30T03:10:42.591",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154395,1735528242601,"fUST",-500.0,0.00014425,2,"2024-12-30T03:10:42.601",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154396,1735528242610,"fUST",-500.0,0.00014425,2,"2024-12-30T03:10:42.610",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154397,1735528242619,"fUST",-559.36,0.00014425,2,"2024-12-30T03:10:42.619",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154398,1735528242628,"fUST",-177.78597791,0.00014425,2,"2024-12-30T03:10:42.628",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154399,1735528242637,"fUST",-500.0,0.00014427,2,"2024-12-30T03:10:42.637",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154400,1735528242646,"fUST",-500.0,0.00014427,2,"2024-12-30T03:10:42.646",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154401,1735528242656,"fUST",-500.0,0.00014427,2,"2024-12-30T03:10:42.656",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154402,1735528242665,"fUST",-500.0,0.00014427,2,"2024-12-30T03:10:42.665",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154403,1735528242675,"fUST",-363.9694502,0.00014427,2,"2024-12-30T03:10:42.675",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154404,1735528242685,"fUST",-500.0,0.00014427,2,"2024-12-30T03:10:42.685",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154405,1735528242694,"fUST",-500.0,0.00014427,2,"2024-12-30T03:10:42.694",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154406,1735528242704,"fUST",-500.0,0.00014427,2,"2024-12-30T03:10:42.704",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154407,1735528242713,"fUST",-500.0,0.00014427,2,"2024-12-30T03:10:42.713",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154408,1735528242723,"fUST",-500.0,0.00014427,2,"2024-12-30T03:10:42.723",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154409,1735528242732,"fUST",-500.0,0.00014427,2,"2024-12-30T03:10:42.732",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154410,1735528242741,"fUST",-500.0,0.00014427,2,"2024-12-30T03:10:42.741",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154411,1735528242750,"fUST",-500.0,0.00014427,2,"2024-12-30T03:10:42.750",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154412,1735528242762,"fUST",-500.0,0.00014427,2,"2024-12-30T03:10:42.762",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154413,1735528242772,"fUST",-500.0,0.00014427,2,"2024-12-30T03:10:42.772",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154414,1735528242781,"fUST",-500.0,0.00014427,2,"2024-12-30T03:10:42.781",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154415,1735528242791,"fUST",-500.0,0.00014427,2,"2024-12-30T03:10:42.791",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154416,1735528242800,"fUST",-500.0,0.00014427,2,"2024-12-30T03:10:42.800",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154417,1735528242810,"fUST",-500.0,0.00014427,2,"2024-12-30T03:10:42.810",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154418,1735528242821,"fUST",-500.0,0.00014428,2,"2024-12-30T03:10:42.821",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154419,1735528242831,"fUST",-500.0,0.00014428,2,"2024-12-30T03:10:42.831",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154420,1735528242841,"fUST",-500.0,0.00014428,2,"2024-12-30T03:10:42.841",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154421,1735528242851,"fUST",-500.0,0.00014428,2,"2024-12-30T03:10:42.851",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154422,1735528242860,"fUST",-500.0,0.00014428,2,"2024-12-30T03:10:42.860",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154423,1735528242869,"fUST",-500.0,0.00014428,2,"2024-12-30T03:10:42.869",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154424,1735528242878,"fUST",-500.0,0.00014428,2,"2024-12-30T03:10:42.878",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154425,1735528242887,"fUST",-500.0,0.00014428,2,"2024-12-30T03:10:42.887",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154426,1735528242896,"fUST",-459.75229834,0.00014428,2,"2024-12-30T03:10:42.896",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154427,1735528242905,"fUST",-317.77390519,0.00014428,2,"2024-12-30T03:10:42.905",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154428,1735528242915,"fUST",-500.0,0.00014428,2,"2024-12-30T03:10:42.915",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154429,1735528242924,"fUST",-500.0,0.00014428,2,"2024-12-30T03:10:42.924",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154430,1735528242933,"fUST",-500.0,0.00014428,2,"2024-12-30T03:10:42.933",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154431,1735528242943,"fUST",-500.0,0.00014428,2,"2024-12-30T03:10:42.943",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154432,1735528242953,"fUST",-500.0,0.00014428,2,"2024-12-30T03:10:42.953",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154434,1735528242963,"fUST",-500.0,0.00014428,2,"2024-12-30T03:10:42.963",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154436,1735528242973,"fUST",-500.0,0.00014428,2,"2024-12-30T03:10:42.973",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154438,1735528242981,"fUST",-489.72989048,0.00014428,2,"2024-12-30T03:10:42.981",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154440,1735528242990,"fUST",-500.0,0.00014428,2,"2024-12-30T03:10:42.990",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154442,1735528243000,"fUST",-500.0,0.00014428,2,"2024-12-30T03:10:43.000",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154445,1735528243009,"fUST",-500.0,0.00014428,2,"2024-12-30T03:10:43.009",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154448,1735528243019,"fUST",-500.0,0.00014428,2,"2024-12-30T03:10:43.019",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154451,1735528243029,"fUST",-500.0,0.00014428,2,"2024-12-30T03:10:43.029",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154454,1735528243038,"fUST",-634.37079438,0.00014428,2,"2024-12-30T03:10:43.038",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154457,1735528243048,"fUST",-500.0,0.00014428,2,"2024-12-30T03:10:43.048",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154460,1735528243057,"fUST",-500.0,0.00014428,2,"2024-12-30T03:10:43.057",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154463,1735528243067,"fUST",-500.0,0.00014428,2,"2024-12-30T03:10:43.067",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154465,1735528243076,"fUST",-500.0,0.00014428,2,"2024-12-30T03:10:43.076",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154469,1735528243085,"fUST",-758.85437391,0.00014428,2,"2024-12-30T03:10:43.085",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154473,1735528243103,"fUST",-3626.40562609,0.00014428,2,"2024-12-30T03:10:43.103",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154475,1735528243112,"fUST",-500.0,0.00014428,2,"2024-12-30T03:10:43.112",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154477,1735528243123,"fUST",-500.0,0.00014428,2,"2024-12-30T03:10:43.123",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154479,1735528243132,"fUST",-500.0,0.00014428,2,"2024-12-30T03:10:43.132",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154481,1735528243141,"fUST",-500.0,0.00014428,2,"2024-12-30T03:10:43.141",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154483,1735528243150,"fUST",-500.0,0.00014428,2,"2024-12-30T03:10:43.150",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154485,1735528243160,"fUST",-503.25417709,0.00014428,2,"2024-12-30T03:10:43.160",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154487,1735528243169,"fUST",-503.79910746,0.00014428,2,"2024-12-30T03:10:43.169",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154490,1735528243178,"fUST",-500.0,0.00014428,2,"2024-12-30T03:10:43.178",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154493,1735528243187,"fUST",-225.29402047,0.00014489,2,"2024-12-30T03:10:43.187",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154495,1735528243197,"fUST",-500.0,0.00014699,2,"2024-12-30T03:10:43.197",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154497,1735528243207,"fUST",-500.0,0.00014699,2,"2024-12-30T03:10:43.207",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154499,1735528243216,"fUST",-500.0,0.00014699,2,"2024-12-30T03:10:43.216",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154501,1735528243225,"fUST",-479.55,0.00014699,2,"2024-12-30T03:10:43.225",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154503,1735528243235,"fUST",-500.0,0.00014699,2,"2024-12-30T03:10:43.235",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154505,1735528243245,"fUST",-500.0,0.00014699,2,"2024-12-30T03:10:43.245",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154507,1735528243254,"fUST",-503.83123803,0.00014699,2,"2024-12-30T03:10:43.254",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154509,1735528243265,"fUST",-559.36,0.00014699,2,"2024-12-30T03:10:43.265",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154511,1735528243274,"fUST",-500.0,0.00014701,2,"2024-12-30T03:10:43.274",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154513,1735528243284,"fUST",-500.0,0.00014701,2,"2024-12-30T03:10:43.284",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154515,1735528243293,"fUST",-500.0,0.00014701,2,"2024-12-30T03:10:43.293",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154517,1735528243302,"fUST",-506.6,0.00014701,2,"2024-12-30T03:10:43.302",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154519,1735528243312,"fUST",-509.82,0.00014701,2,"2024-12-30T03:10:43.312",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154521,1735528243323,"fUST",-39.45038273,0.00014701,2,"2024-12-30T03:10:43.323",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154523,1735528243335,"fUST",-460.54961727,0.00014701,2,"2024-12-30T03:10:43.335",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154525,1735528243344,"fUST",-333.43,0.00014701,2,"2024-12-30T03:10:43.344",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154527,1735528243354,"fUST",-434.16155759,0.00014701,2,"2024-12-30T03:10:43.354",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154529,1735528243363,"fUST",-500.0,0.00014701,2,"2024-12-30T03:10:43.363",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154531,1735528243372,"fUST",-500.0,0.00014701,2,"2024-12-30T03:10:43.372",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154533,1735528243382,"fUST",-500.0,0.00014701,2,"2024-12-30T03:10:43.382",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154535,1735528243392,"fUST",-500.0,0.00014701,2,"2024-12-30T03:10:43.392",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154537,1735528243401,"fUST",-500.0,0.00014701,2,"2024-12-30T03:10:43.401",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154538,1735528243411,"fUST",-500.0,0.00014701,2,"2024-12-30T03:10:43.411",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154540,1735528243420,"fUST",-500.0,0.00014701,2,"2024-12-30T03:10:43.420",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154542,1735528243439,"fUST",-500.0,0.00014701,2,"2024-12-30T03:10:43.439",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154546,1735528243449,"fUST",-500.0,0.00014701,2,"2024-12-30T03:10:43.449",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154548,1735528243459,"fUST",-500.0,0.00014702,2,"2024-12-30T03:10:43.459",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154552,1735528243469,"fUST",-500.0,0.00014702,2,"2024-12-30T03:10:43.469",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154554,1735528243478,"fUST",-500.0,0.00014702,2,"2024-12-30T03:10:43.478",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154563,1735528243555,"fUST",-500.0,0.00014702,2,"2024-12-30T03:10:43.555",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154565,1735528243573,"fUST",-500.0,0.00014702,2,"2024-12-30T03:10:43.573",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154567,1735528243582,"fUST",-500.0,0.00014702,2,"2024-12-30T03:10:43.582",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154569,1735528243593,"fUST",-500.0,0.00014702,2,"2024-12-30T03:10:43.593",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154571,1735528243602,"fUST",-500.0,0.00014702,2,"2024-12-30T03:10:43.602",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154572,1735528243612,"fUST",-646.51355447,0.00014702,2,"2024-12-30T03:10:43.612",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154574,1735528243621,"fUST",-376.05484492,0.00014702,2,"2024-12-30T03:10:43.621",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154576,1735528243631,"fUST",-500.0,0.00014702,2,"2024-12-30T03:10:43.631",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154578,1735528243641,"fUST",-500.0,0.00014702,2,"2024-12-30T03:10:43.641",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154579,1735528243650,"fUST",-500.0,0.00014702,2,"2024-12-30T03:10:43.650",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154581,1735528243659,"fUST",-195.83042582,0.00014702,2,"2024-12-30T03:10:43.659",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154583,1735528243672,"fUST",-326.63957418,0.00014702,2,"2024-12-30T03:10:43.672",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154585,1735528243685,"fUST",-357.65311399,0.00014702,2,"2024-12-30T03:10:43.685",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154587,1735528243697,"fUST",-252.47510914,0.00014702,2,"2024-12-30T03:10:43.697",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154589,1735528243706,"fUST",-500.0,0.00014702,2,"2024-12-30T03:10:43.706",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154591,1735528243715,"fUST",-500.0,0.00014702,2,"2024-12-30T03:10:43.715",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154593,1735528243726,"fUST",-500.0,0.00014702,2,"2024-12-30T03:10:43.726",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154595,1735528243735,"fUST",-1157.76921282,0.00014702,2,"2024-12-30T03:10:43.735",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154597,1735528243747,"fUST",-1234.27080631,0.00014702,2,"2024-12-30T03:10:43.747",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154601,1735528243773,"fUST",-1993.21998087,0.00014702,2,"2024-12-30T03:10:43.773",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154602,1735528243782,"fUST",-500.0,0.00014702,2,"2024-12-30T03:10:43.782",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154604,1735528243792,"fUST",-500.0,0.00014702,2,"2024-12-30T03:10:43.792",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154606,1735528243802,"fUST",-238.45497035,0.00014702,2,"2024-12-30T03:10:43.802",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154608,1735528243812,"fUST",-594.15329439,0.00014702,2,"2024-12-30T03:10:43.812",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154609,1735528243824,"fUST",-500.0,0.00014702,2,"2024-12-30T03:10:43.824",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154610,1735528243834,"fUST",-500.32111595,0.00014734,2,"2024-12-30T03:10:43.834",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154611,1735528243843,"fUST",-501.41644851,0.00014734,2,"2024-12-30T03:10:43.843",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154612,1735528243853,"fUST",-500.0,0.00014735,2,"2024-12-30T03:10:43.853",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154613,1735528243863,"fUST",-503.2018599,0.00014735,2,"2024-12-30T03:10:43.863",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154614,1735528243873,"fUST",-504.60477394,0.00014735,2,"2024-12-30T03:10:43.873",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154615,1735528243883,"fUST",-500.0,0.00014735,2,"2024-12-30T03:10:43.883",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154616,1735528243892,"fUST",-503.82876462,0.00014735,2,"2024-12-30T03:10:43.892",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154617,1735528243902,"fUST",-503.40381298,0.00014735,2,"2024-12-30T03:10:43.902",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154618,1735528243911,"fUST",-500.0,0.00014735,2,"2024-12-30T03:10:43.911",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154619,1735528243921,"fUST",-500.0,0.00014735,2,"2024-12-30T03:10:43.921",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154620,1735528243931,"fUST",-13.39500151,0.00014735,2,"2024-12-30T03:10:43.931",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154621,1735528244062,"fUST",-500.49701248,0.00013603,2,"2024-12-30T03:10:44.062",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154622,1735528244072,"fUST",-486.60499849,0.00014735,2,"2024-12-30T03:10:44.072",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154623,1735528244082,"fUST",-58.64070849,0.00014735,2,"2024-12-30T03:10:44.082",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154624,1735528244107,"fUST",-441.35929151,0.00014735,2,"2024-12-30T03:10:44.107",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154625,1735528244116,"fUST",-156.59394498,0.00014735,2,"2024-12-30T03:10:44.116",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154626,1735528245323,"fUST",-345.30994011,0.00014735,2,"2024-12-30T03:10:45.323",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154627,1735528245333,"fUST",-500.0,0.00014735,2,"2024-12-30T03:10:45.333",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154628,1735528245343,"fUST",-500.0,0.00014735,2,"2024-12-30T03:10:45.343",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154629,1735528245352,"fUST",-500.0,0.00014735,2,"2024-12-30T03:10:45.352",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154630,1735528245362,"fUST",-500.0,0.00014735,2,"2024-12-30T03:10:45.362",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154631,1735528245371,"fUST",-500.0,0.00014735,2,"2024-12-30T03:10:45.371",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154632,1735528245380,"fUST",-503.13363288,0.00014735,2,"2024-12-30T03:10:45.380",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154633,1735528245390,"fUST",-500.0,0.00014735,2,"2024-12-30T03:10:45.390",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154634,1735528245399,"fUST",-500.0,0.00014735,2,"2024-12-30T03:10:45.399",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154635,1735528245409,"fUST",-515.0840002,0.00014735,2,"2024-12-30T03:10:45.409",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154636,1735528245419,"fUST",-500.0,0.00014735,2,"2024-12-30T03:10:45.419",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154637,1735528245429,"fUST",-500.0,0.00014735,2,"2024-12-30T03:10:45.429",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154638,1735528245438,"fUST",-500.0,0.00014735,2,"2024-12-30T03:10:45.438",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154639,1735528245448,"fUST",-522.66040008,0.00014735,2,"2024-12-30T03:10:45.448",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154640,1735528245458,"fUST",-509.5221815,0.00014735,2,"2024-12-30T03:10:45.458",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154641,1735528245467,"fUST",-507.30331885,0.00014735,2,"2024-12-30T03:10:45.467",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154642,1735528245477,"fUST",-500.0,0.00014735,2,"2024-12-30T03:10:45.477",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154643,1735528245487,"fUST",-500.0,0.00014735,2,"2024-12-30T03:10:45.487",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154644,1735528245496,"fUST",-500.0,0.00014735,2,"2024-12-30T03:10:45.496",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154645,1735528245506,"fUST",-500.0,0.00014735,2,"2024-12-30T03:10:45.506",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154646,1735528245516,"fUST",-500.0,0.00014735,2,"2024-12-30T03:10:45.516",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154647,1735528245526,"fUST",-500.0,0.00014735,2,"2024-12-30T03:10:45.526",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154648,1735528245535,"fUST",-503.03410058,0.00014736,2,"2024-12-30T03:10:45.535",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154649,1735528245546,"fUST",-505.64412285,0.00014736,2,"2024-12-30T03:10:45.546",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154650,1735528245555,"fUST",-501.09390866,0.00014736,2,"2024-12-30T03:10:45.555",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154651,1735528245565,"fUST",-156.28572349,0.00014736,2,"2024-12-30T03:10:45.565",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154652,1735528245575,"fUST",-502.60568723,0.00014736,2,"2024-12-30T03:10:45.575",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154653,1735528245585,"fUST",-501.13890249,0.00014736,2,"2024-12-30T03:10:45.585",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154654,1735528245595,"fUST",-500.0,0.00014736,2,"2024-12-30T03:10:45.595",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154655,1735528245604,"fUST",-500.96579449,0.00014736,2,"2024-12-30T03:10:45.604",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154656,1735528245614,"fUST",-510.47118281,0.00014736,2,"2024-12-30T03:10:45.614",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154657,1735528245624,"fUST",-500.0,0.00014736,2,"2024-12-30T03:10:45.624",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154658,1735528245633,"fUST",-500.0,0.00014736,2,"2024-12-30T03:10:45.633",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154659,1735528245643,"fUST",-501.80095836,0.00014736,2,"2024-12-30T03:10:45.643",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154660,1735528245652,"fUST",-501.67941222,0.00014736,2,"2024-12-30T03:10:45.652",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154661,1735528245661,"fUST",-502.18524035,0.00014736,2,"2024-12-30T03:10:45.661",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154662,1735528245670,"fUST",-500.0,0.00014736,2,"2024-12-30T03:10:45.670",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154663,1735528245683,"fUST",-501.45703769,0.00014736,2,"2024-12-30T03:10:45.683",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154664,1735528245693,"fUST",-501.17414596,0.00014736,2,"2024-12-30T03:10:45.693",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154665,1735528245703,"fUST",-500.0,0.00014736,2,"2024-12-30T03:10:45.703",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154666,1735528245712,"fUST",-500.0,0.00014736,2,"2024-12-30T03:10:45.712",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154667,1735528245723,"fUST",-500.0,0.00014736,2,"2024-12-30T03:10:45.723",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154668,1735528245733,"fUST",-501.67445255,0.00014736,2,"2024-12-30T03:10:45.733",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154669,1735528245743,"fUST",-500.76306308,0.00014736,2,"2024-12-30T03:10:45.743",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154670,1735528245753,"fUST",-500.0,0.00014736,2,"2024-12-30T03:10:45.753",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154671,1735528245763,"fUST",-513.96728854,0.00014736,2,"2024-12-30T03:10:45.763",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154672,1735528245773,"fUST",-500.0,0.00014736,2,"2024-12-30T03:10:45.773",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154673,1735528245783,"fUST",-504.96345629,0.00014736,2,"2024-12-30T03:10:45.783",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154674,1735528245792,"fUST",-507.0788821,0.00014736,2,"2024-12-30T03:10:45.792",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154675,1735528245802,"fUST",-500.0,0.00014736,2,"2024-12-30T03:10:45.802",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154676,1735528245811,"fUST",-500.0,0.00014736,2,"2024-12-30T03:10:45.811",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154677,1735528245823,"fUST",-500.0,0.00014736,2,"2024-12-30T03:10:45.823",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154678,1735528245833,"fUST",-501.60061744,0.00014736,2,"2024-12-30T03:10:45.833",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154679,1735528245842,"fUST",-500.0,0.00014736,2,"2024-12-30T03:10:45.842",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154680,1735528245852,"fUST",-500.0,0.00014736,2,"2024-12-30T03:10:45.852",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154681,1735528245861,"fUST",-500.0,0.00014736,2,"2024-12-30T03:10:45.861",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154682,1735528245871,"fUST",-500.0,0.00014736,2,"2024-12-30T03:10:45.871",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154683,1735528245881,"fUST",-502.05299559,0.00014736,2,"2024-12-30T03:10:45.881",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154684,1735528245890,"fUST",-500.0,0.00014736,2,"2024-12-30T03:10:45.890",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154685,1735528245900,"fUST",-501.03545287,0.00014736,2,"2024-12-30T03:10:45.900",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154686,1735528245910,"fUST",-502.13853898,0.00014736,2,"2024-12-30T03:10:45.910",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154687,1735528245920,"fUST",-500.0,0.00014736,2,"2024-12-30T03:10:45.920",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154688,1735528245929,"fUST",-502.00281916,0.00014736,2,"2024-12-30T03:10:45.929",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154689,1735528245939,"fUST",-505.03861358,0.00014736,2,"2024-12-30T03:10:45.939",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154690,1735528245949,"fUST",-335.56597367,0.00014736,2,"2024-12-30T03:10:45.949",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154691,1735528245959,"fUST",-500.0,0.00014736,2,"2024-12-30T03:10:45.959",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154692,1735528245969,"fUST",-501.18951963,0.00014736,2,"2024-12-30T03:10:45.969",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154693,1735528245978,"fUST",-500.37107744,0.00014736,2,"2024-12-30T03:10:45.978",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154694,1735528245987,"fUST",-508.54679284,0.00014736,2,"2024-12-30T03:10:45.987",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154695,1735528245997,"fUST",-500.99891145,0.00014736,2,"2024-12-30T03:10:45.997",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154696,1735528246006,"fUST",-510.45677242,0.00014736,2,"2024-12-30T03:10:46.006",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154697,1735528246016,"fUST",-319.66802777,0.00014736,2,"2024-12-30T03:10:46.016",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154698,1735528246025,"fUST",-500.92388413,0.00014736,2,"2024-12-30T03:10:46.025",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154699,1735528246034,"fUST",-501.83854039,0.00014736,2,"2024-12-30T03:10:46.034",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154700,1735528246044,"fUST",-506.25564404,0.00014736,2,"2024-12-30T03:10:46.044",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154701,1735528246053,"fUST",-512.57338251,0.00014736,2,"2024-12-30T03:10:46.053",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154702,1735528246063,"fUST",-500.0,0.00014736,2,"2024-12-30T03:10:46.063",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154703,1735528246072,"fUST",-507.37004022,0.00014736,2,"2024-12-30T03:10:46.072",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154704,1735528246081,"fUST",-500.0,0.00014736,2,"2024-12-30T03:10:46.081",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154705,1735528246091,"fUST",-504.32305219,0.00014736,2,"2024-12-30T03:10:46.091",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154706,1735528246100,"fUST",-501.73062378,0.00014736,2,"2024-12-30T03:10:46.100",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154707,1735528246109,"fUST",-501.00707134,0.00014736,2,"2024-12-30T03:10:46.109",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154708,1735528246119,"fUST",-504.94055522,0.00014736,2,"2024-12-30T03:10:46.119",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154709,1735528246128,"fUST",-582.18162216,0.00014736,2,"2024-12-30T03:10:46.128",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154710,1735528246137,"fUST",-500.98883154,0.00014736,2,"2024-12-30T03:10:46.137",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154711,1735528246147,"fUST",-246.47709785,0.00014736,2,"2024-12-30T03:10:46.147",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154712,1735528246157,"fUST",-502.60537125,0.00014736,2,"2024-12-30T03:10:46.157",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154713,1735528246166,"fUST",-500.0,0.00014736,2,"2024-12-30T03:10:46.166",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154714,1735528246176,"fUST",-508.13168994,0.00014736,2,"2024-12-30T03:10:46.176",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154715,1735528246185,"fUST",-500.0,0.00014736,2,"2024-12-30T03:10:46.185",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154716,1735528246195,"fUST",-500.0,0.00014736,2,"2024-12-30T03:10:46.195",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154717,1735528246205,"fUST",-151.65104029,0.00014736,2,"2024-12-30T03:10:46.205",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154718,1735528246254,"fUST",-500.49701248,0.00013467,2,"2024-12-30T03:10:46.254",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154719,1735528246263,"fUST",-194.93114352,0.00014736,2,"2024-12-30T03:10:46.263",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154721,1735528246273,"fUST",-500.0,0.00014736,2,"2024-12-30T03:10:46.273",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154723,1735528246282,"fUST",-238.078844,0.00014736,2,"2024-12-30T03:10:46.282",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154725,1735528246296,"fUST",-261.921156,0.00014736,2,"2024-12-30T03:10:46.296",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154727,1735528246306,"fUST",-500.0,0.00014736,2,"2024-12-30T03:10:46.306",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154729,1735528246315,"fUST",-500.0,0.00014736,2,"2024-12-30T03:10:46.315",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154730,1735528246325,"fUST",-500.0,0.00014736,2,"2024-12-30T03:10:46.325",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154731,1735528246335,"fUST",-500.0,0.00014736,2,"2024-12-30T03:10:46.335",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154732,1735528246344,"fUST",-500.0,0.00014736,2,"2024-12-30T03:10:46.344",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154733,1735528246353,"fUST",-491.61836905,0.00014736,2,"2024-12-30T03:10:46.353",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154734,1735528246362,"fUST",-500.0,0.00014736,2,"2024-12-30T03:10:46.362",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154735,1735528246372,"fUST",-500.0,0.00014736,2,"2024-12-30T03:10:46.372",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154736,1735528246382,"fUST",-500.0,0.00014736,2,"2024-12-30T03:10:46.382",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154737,1735528246391,"fUST",-126.47603204,0.00014736,2,"2024-12-30T03:10:46.391",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154738,1735528246406,"fUST",-374.58749616,0.00014736,2,"2024-12-30T03:10:46.406",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154739,1735528246416,"fUST",-500.0,0.00014736,2,"2024-12-30T03:10:46.416",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154740,1735528246425,"fUST",-500.92555014,0.00014736,2,"2024-12-30T03:10:46.425",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154741,1735528246436,"fUST",-500.0,0.00014736,2,"2024-12-30T03:10:46.436",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154742,1735528246446,"fUST",-270.33950607,0.00014736,2,"2024-12-30T03:10:46.446",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154743,1735528246455,"fUST",-502.04632583,0.00014736,2,"2024-12-30T03:10:46.455",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154744,1735528246464,"fUST",-507.10366578,0.00014736,2,"2024-12-30T03:10:46.464",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154745,1735528246474,"fUST",-466.4711778,0.00014736,2,"2024-12-30T03:10:46.474",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154746,1735528246484,"fUST",-500.0,0.00014736,2,"2024-12-30T03:10:46.484",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154747,1735528246494,"fUST",-502.83661736,0.00014736,2,"2024-12-30T03:10:46.494",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154748,1735528246504,"fUST",-500.0,0.00014736,2,"2024-12-30T03:10:46.504",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154749,1735528246513,"fUST",-501.14956778,0.00014736,2,"2024-12-30T03:10:46.513",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154750,1735528246523,"fUST",-500.0,0.00014736,2,"2024-12-30T03:10:46.523",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154751,1735528246596,"fUST",-500.57479648,0.00014736,2,"2024-12-30T03:10:46.596",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154752,1735528246612,"fUST",-501.66850296,0.00014736,2,"2024-12-30T03:10:46.612",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154753,1735528246622,"fUST",-501.47646778,0.00014736,2,"2024-12-30T03:10:46.622",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154754,1735528246632,"fUST",-501.57767643,0.00014736,2,"2024-12-30T03:10:46.632",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154755,1735528246642,"fUST",-501.64201709,0.00014736,2,"2024-12-30T03:10:46.642",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154756,1735528246651,"fUST",-179.59501156,0.00014773,2,"2024-12-30T03:10:46.651",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154757,1735528246660,"fUST",-500.0,0.00014973,2,"2024-12-30T03:10:46.660",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154758,1735528246670,"fUST",-500.0,0.00014973,2,"2024-12-30T03:10:46.670",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154759,1735528246682,"fUST",-500.0,0.00014973,2,"2024-12-30T03:10:46.682",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154760,1735528246692,"fUST",-500.0,0.00014973,2,"2024-12-30T03:10:46.692",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154761,1735528246702,"fUST",-500.0,0.00014973,2,"2024-12-30T03:10:46.702",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154762,1735528246712,"fUST",-559.36,0.00014973,2,"2024-12-30T03:10:46.712",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154763,1735528246721,"fUST",-500.0,0.00014975,2,"2024-12-30T03:10:46.721",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154764,1735528246733,"fUST",-521.38,0.00014975,2,"2024-12-30T03:10:46.733",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154765,1735528246743,"fUST",-500.0,0.00014975,2,"2024-12-30T03:10:46.743",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154766,1735528246752,"fUST",-500.0,0.00014975,2,"2024-12-30T03:10:46.752",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154767,1735528246763,"fUST",-500.0,0.00014975,2,"2024-12-30T03:10:46.763",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154768,1735528246773,"fUST",-500.0,0.00014975,2,"2024-12-30T03:10:46.773",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154769,1735528246782,"fUST",-500.0,0.00014975,2,"2024-12-30T03:10:46.782",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154770,1735528246792,"fUST",-500.0,0.00014975,2,"2024-12-30T03:10:46.792",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154771,1735528246802,"fUST",-500.0,0.00014975,2,"2024-12-30T03:10:46.802",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154772,1735528246811,"fUST",-345.76,0.00014975,2,"2024-12-30T03:10:46.811",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154773,1735528246820,"fUST",-185.59,0.00014975,2,"2024-12-30T03:10:46.820",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154774,1735528246833,"fUST",-466.0,0.00014975,2,"2024-12-30T03:10:46.833",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154775,1735528246843,"fUST",-500.0,0.00014975,2,"2024-12-30T03:10:46.843",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154776,1735528246853,"fUST",-500.0,0.00014976,2,"2024-12-30T03:10:46.853",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154777,1735528246863,"fUST",-500.0,0.00014976,2,"2024-12-30T03:10:46.863",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154778,1735528246872,"fUST",-500.0,0.00014976,2,"2024-12-30T03:10:46.872",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154779,1735528246882,"fUST",-500.0,0.00014976,2,"2024-12-30T03:10:46.882",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154780,1735528246891,"fUST",-500.0,0.00014976,2,"2024-12-30T03:10:46.891",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154781,1735528246901,"fUST",-504.99972044,0.00014976,2,"2024-12-30T03:10:46.901",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154782,1735528246910,"fUST",-500.0,0.00014976,2,"2024-12-30T03:10:46.910",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154783,1735528246920,"fUST",-500.0,0.00014976,2,"2024-12-30T03:10:46.920",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154784,1735528246930,"fUST",-574.83,0.00014976,2,"2024-12-30T03:10:46.930",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154785,1735528246940,"fUST",-500.0,0.00014976,2,"2024-12-30T03:10:46.940",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154786,1735528246949,"fUST",-500.0,0.00014976,2,"2024-12-30T03:10:46.949",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154787,1735528246959,"fUST",-328.28,0.00014976,2,"2024-12-30T03:10:46.959",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154788,1735528246968,"fUST",-4385.26,0.00014976,2,"2024-12-30T03:10:46.968",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154789,1735528246978,"fUST",-500.0,0.00014976,2,"2024-12-30T03:10:46.978",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154790,1735528246987,"fUST",-500.0,0.00014976,2,"2024-12-30T03:10:46.987",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154791,1735528246998,"fUST",-500.0,0.00014976,2,"2024-12-30T03:10:46.998",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154792,1735528247006,"fUST",-500.0,0.00015009,2,"2024-12-30T03:10:47.006",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154793,1735528247016,"fUST",-500.0,0.00015009,2,"2024-12-30T03:10:47.016",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154794,1735528247025,"fUST",-500.0,0.00015009,2,"2024-12-30T03:10:47.025",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154795,1735528247034,"fUST",-500.0,0.00015009,2,"2024-12-30T03:10:47.034",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154796,1735528247043,"fUST",-500.0,0.00015009,2,"2024-12-30T03:10:47.043",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154797,1735528247053,"fUST",-500.0,0.00015009,2,"2024-12-30T03:10:47.053",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154798,1735528247062,"fUST",-500.0,0.00015009,2,"2024-12-30T03:10:47.062",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154799,1735528247074,"fUST",-500.0,0.00015009,2,"2024-12-30T03:10:47.074",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154800,1735528247083,"fUST",-500.0,0.00015009,2,"2024-12-30T03:10:47.083",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154801,1735528247092,"fUST",-500.0,0.00015009,2,"2024-12-30T03:10:47.092",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154802,1735528247101,"fUST",-500.0,0.00015009,2,"2024-12-30T03:10:47.101",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154803,1735528247111,"fUST",-500.0,0.00015009,2,"2024-12-30T03:10:47.111",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154804,1735528247120,"fUST",-500.0,0.00015009,2,"2024-12-30T03:10:47.120",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154805,1735528247130,"fUST",-500.0,0.00015009,2,"2024-12-30T03:10:47.130",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154806,1735528247139,"fUST",-604.26313156,0.00015009,2,"2024-12-30T03:10:47.139",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154807,1735528247148,"fUST",-500.0,0.00015009,2,"2024-12-30T03:10:47.148",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154808,1735528247158,"fUST",-500.0,0.00015009,2,"2024-12-30T03:10:47.158",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154809,1735528247167,"fUST",-500.0,0.00015009,2,"2024-12-30T03:10:47.167",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154810,1735528247176,"fUST",-500.0,0.00015009,2,"2024-12-30T03:10:47.176",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154811,1735528247186,"fUST",-500.0,0.00015009,2,"2024-12-30T03:10:47.186",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154812,1735528247196,"fUST",-500.0,0.00015009,2,"2024-12-30T03:10:47.196",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154813,1735528247205,"fUST",-500.0,0.0001501,2,"2024-12-30T03:10:47.205",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154814,1735528247214,"fUST",-504.44556353,0.0001501,2,"2024-12-30T03:10:47.214",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154815,1735528247223,"fUST",-504.43001358,0.0001501,2,"2024-12-30T03:10:47.223",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154816,1735528247233,"fUST",-509.44854795,0.0001501,2,"2024-12-30T03:10:47.233",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154817,1735528247242,"fUST",-500.0,0.0001501,2,"2024-12-30T03:10:47.242",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154818,1735528247251,"fUST",-500.0,0.0001501,2,"2024-12-30T03:10:47.251",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154819,1735528247261,"fUST",-500.0,0.0001501,2,"2024-12-30T03:10:47.261",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154820,1735528247270,"fUST",-503.8741069,0.0001501,2,"2024-12-30T03:10:47.270",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154821,1735528247279,"fUST",-505.77979966,0.0001501,2,"2024-12-30T03:10:47.279",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154822,1735528247288,"fUST",-491.95752243,0.0001501,2,"2024-12-30T03:10:47.288",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154823,1735528247297,"fUST",-503.97015443,0.0001501,2,"2024-12-30T03:10:47.297",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154824,1735528247307,"fUST",-502.51047285,0.0001501,2,"2024-12-30T03:10:47.307",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154825,1735528247316,"fUST",-500.0,0.0001501,2,"2024-12-30T03:10:47.316",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154826,1735528247328,"fUST",-530.02848492,0.0001501,2,"2024-12-30T03:10:47.328",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154827,1735528247337,"fUST",-520.10358866,0.0001501,2,"2024-12-30T03:10:47.337",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154828,1735528247347,"fUST",-501.42680683,0.0001501,2,"2024-12-30T03:10:47.347",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154829,1735528247356,"fUST",-502.12990021,0.0001501,2,"2024-12-30T03:10:47.356",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154830,1735528247366,"fUST",-503.34563675,0.0001501,2,"2024-12-30T03:10:47.366",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154831,1735528247375,"fUST",-500.0,0.0001501,2,"2024-12-30T03:10:47.375",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154832,1735528247384,"fUST",-507.7868198,0.0001501,2,"2024-12-30T03:10:47.384",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154833,1735528247394,"fUST",-503.64265417,0.0001501,2,"2024-12-30T03:10:47.394",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154834,1735528247403,"fUST",-509.13395835,0.0001501,2,"2024-12-30T03:10:47.403",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154835,1735528247413,"fUST",-509.79478455,0.0001501,2,"2024-12-30T03:10:47.413",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154836,1735528247423,"fUST",-500.0,0.0001501,2,"2024-12-30T03:10:47.423",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154837,1735528247433,"fUST",-500.0,0.0001501,2,"2024-12-30T03:10:47.433",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154838,1735528247443,"fUST",-504.11530734,0.0001501,2,"2024-12-30T03:10:47.443",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154839,1735528247454,"fUST",-500.0,0.0001501,2,"2024-12-30T03:10:47.454",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154840,1735528247463,"fUST",-500.0,0.0001501,2,"2024-12-30T03:10:47.463",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154841,1735528247473,"fUST",-500.0,0.0001501,2,"2024-12-30T03:10:47.473",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154842,1735528247483,"fUST",-500.0,0.0001501,2,"2024-12-30T03:10:47.483",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154843,1735528247492,"fUST",-504.59705988,0.0001501,2,"2024-12-30T03:10:47.492",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154844,1735528247502,"fUST",-506.68054398,0.0001501,2,"2024-12-30T03:10:47.502",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154845,1735528247512,"fUST",-501.99128868,0.0001501,2,"2024-12-30T03:10:47.512",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154846,1735528247522,"fUST",-500.0,0.0001501,2,"2024-12-30T03:10:47.522",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154847,1735528247532,"fUST",-503.65668775,0.0001501,2,"2024-12-30T03:10:47.532",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154848,1735528247542,"fUST",-500.0,0.0001501,2,"2024-12-30T03:10:47.542",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154849,1735528247551,"fUST",-539.43231961,0.0001501,2,"2024-12-30T03:10:47.551",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154850,1735528247561,"fUST",-501.01092951,0.0001501,2,"2024-12-30T03:10:47.561",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154851,1735528247571,"fUST",-505.07602194,0.0001501,2,"2024-12-30T03:10:47.571",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154852,1735528247581,"fUST",-215.62574982,0.00015061,2,"2024-12-30T03:10:47.581",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154853,1735528247591,"fUST",-500.0,0.00015061,2,"2024-12-30T03:10:47.591",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154854,1735528247601,"fUST",-505.06964362,0.00015061,2,"2024-12-30T03:10:47.601",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154855,1735528247610,"fUST",-502.92238806,0.00015061,2,"2024-12-30T03:10:47.610",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154856,1735528247620,"fUST",-502.00796745,0.00015143,2,"2024-12-30T03:10:47.620",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154857,1735528247629,"fUST",-500.0,0.00015247,2,"2024-12-30T03:10:47.629",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154858,1735528247639,"fUST",-500.0,0.00015247,2,"2024-12-30T03:10:47.639",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154859,1735528247648,"fUST",-500.0,0.00015247,2,"2024-12-30T03:10:47.648",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154860,1735528247658,"fUST",-500.0,0.00015247,2,"2024-12-30T03:10:47.658",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154861,1735528247668,"fUST",-492.2439585,0.00015247,2,"2024-12-30T03:10:47.668",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154862,1735528247678,"fUST",-559.36,0.00015247,2,"2024-12-30T03:10:47.678",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154863,1735528247690,"fUST",-500.0,0.00015249,2,"2024-12-30T03:10:47.690",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154864,1735528247699,"fUST",-500.0,0.00015249,2,"2024-12-30T03:10:47.699",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154865,1735528247709,"fUST",-500.0,0.00015249,2,"2024-12-30T03:10:47.709",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154866,1735528247718,"fUST",-500.0,0.00015249,2,"2024-12-30T03:10:47.718",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154867,1735528247729,"fUST",-500.0,0.00015249,2,"2024-12-30T03:10:47.729",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154868,1735528247739,"fUST",-500.0,0.00015249,2,"2024-12-30T03:10:47.739",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154869,1735528247748,"fUST",-500.0,0.00015249,2,"2024-12-30T03:10:47.748",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154870,1735528247759,"fUST",-500.0,0.00015249,2,"2024-12-30T03:10:47.759",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154871,1735528247769,"fUST",-622.19788297,0.00015249,2,"2024-12-30T03:10:47.769",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154872,1735528247778,"fUST",-500.0,0.0001525,2,"2024-12-30T03:10:47.778",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154873,1735528247788,"fUST",-341.67,0.0001525,2,"2024-12-30T03:10:47.788",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154874,1735528247798,"fUST",-500.0,0.0001525,2,"2024-12-30T03:10:47.798",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154875,1735528247807,"fUST",-500.0,0.0001525,2,"2024-12-30T03:10:47.807",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154876,1735528247816,"fUST",-500.0,0.0001525,2,"2024-12-30T03:10:47.816",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154877,1735528247827,"fUST",-500.0,0.0001525,2,"2024-12-30T03:10:47.827",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154878,1735528247837,"fUST",-500.0,0.0001525,2,"2024-12-30T03:10:47.837",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154879,1735528247846,"fUST",-500.0,0.0001525,2,"2024-12-30T03:10:47.846",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154880,1735528247855,"fUST",-4385.26,0.0001525,2,"2024-12-30T03:10:47.855",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154881,1735528247865,"fUST",-500.0,0.0001525,2,"2024-12-30T03:10:47.865",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154882,1735528247874,"fUST",-500.0,0.0001525,2,"2024-12-30T03:10:47.874",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154883,1735528247883,"fUST",-500.0,0.00015283,2,"2024-12-30T03:10:47.883",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154884,1735528247955,"fUST",-500.0,0.00015283,2,"2024-12-30T03:10:47.955",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154885,1735528247966,"fUST",-500.0,0.00015283,2,"2024-12-30T03:10:47.966",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154886,1735528247976,"fUST",-500.0,0.00015283,2,"2024-12-30T03:10:47.976",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154887,1735528247986,"fUST",-500.0,0.00015283,2,"2024-12-30T03:10:47.986",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154888,1735528247996,"fUST",-487.06707841,0.00015283,2,"2024-12-30T03:10:47.996",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154889,1735528248006,"fUST",-500.0,0.00015283,2,"2024-12-30T03:10:48.006",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154890,1735528248015,"fUST",-500.0,0.00015283,2,"2024-12-30T03:10:48.015",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154891,1735528248025,"fUST",-500.0,0.00015283,2,"2024-12-30T03:10:48.025",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154892,1735528248035,"fUST",-500.0,0.00015283,2,"2024-12-30T03:10:48.035",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154893,1735528248045,"fUST",-500.0,0.00015283,2,"2024-12-30T03:10:48.045",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154894,1735528248055,"fUST",-500.0,0.00015283,2,"2024-12-30T03:10:48.055",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154895,1735528248066,"fUST",-500.0,0.00015283,2,"2024-12-30T03:10:48.066",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154896,1735528248077,"fUST",-500.0,0.00015283,2,"2024-12-30T03:10:48.077",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154897,1735528248087,"fUST",-503.81998036,0.00015283,2,"2024-12-30T03:10:48.087",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154898,1735528248097,"fUST",-500.0,0.00015283,2,"2024-12-30T03:10:48.097",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154899,1735528248106,"fUST",-527.93347276,0.00015283,2,"2024-12-30T03:10:48.106",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154900,1735528248116,"fUST",-504.350125,0.00015283,2,"2024-12-30T03:10:48.116",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154901,1735528248126,"fUST",-500.0,0.00015283,2,"2024-12-30T03:10:48.126",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154902,1735528248136,"fUST",-502.47937163,0.00015283,2,"2024-12-30T03:10:48.136",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154903,1735528248146,"fUST",-500.0,0.00015284,2,"2024-12-30T03:10:48.146",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154904,1735528248155,"fUST",-500.0,0.00015284,2,"2024-12-30T03:10:48.155",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154905,1735528248164,"fUST",-500.0,0.00015284,2,"2024-12-30T03:10:48.164",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154906,1735528248173,"fUST",-500.0,0.00015284,2,"2024-12-30T03:10:48.173",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154907,1735528248183,"fUST",-401.86240212,0.00015284,2,"2024-12-30T03:10:48.183",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154908,1735528248193,"fUST",-304.77641913,0.00015284,2,"2024-12-30T03:10:48.193",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154909,1735528248203,"fUST",-504.66936235,0.00015284,2,"2024-12-30T03:10:48.203",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154910,1735528248213,"fUST",-500.0,0.00015284,2,"2024-12-30T03:10:48.213",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154911,1735528248223,"fUST",-500.0,0.00015284,2,"2024-12-30T03:10:48.223",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154912,1735528248232,"fUST",-500.0,0.00015284,2,"2024-12-30T03:10:48.232",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154913,1735528248242,"fUST",-501.87190635,0.00015284,2,"2024-12-30T03:10:48.242",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154914,1735528248253,"fUST",-504.02993081,0.00015284,2,"2024-12-30T03:10:48.253",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154915,1735528248263,"fUST",-500.0,0.00015284,2,"2024-12-30T03:10:48.263",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154916,1735528248273,"fUST",-500.0,0.00015337,2,"2024-12-30T03:10:48.273",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154917,1735528248282,"fUST",-502.41149017,0.00015377,2,"2024-12-30T03:10:48.282",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154918,1735528248292,"fUST",-500.0,0.00015481,2,"2024-12-30T03:10:48.292",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154919,1735528248302,"fUST",-188.23020643,0.00015481,2,"2024-12-30T03:10:48.302",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154920,1735528248312,"fUST",-550.51484272,0.00015521,2,"2024-12-30T03:10:48.312",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154921,1735528248323,"fUST",-500.0,0.00015521,2,"2024-12-30T03:10:48.323",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154922,1735528248332,"fUST",-500.0,0.00015521,2,"2024-12-30T03:10:48.332",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154923,1735528248342,"fUST",-500.0,0.00015521,2,"2024-12-30T03:10:48.342",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154924,1735528248352,"fUST",-559.36,0.00015521,2,"2024-12-30T03:10:48.352",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154925,1735528248361,"fUST",-500.0,0.00015523,2,"2024-12-30T03:10:48.361",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154926,1735528248371,"fUST",-500.0,0.00015523,2,"2024-12-30T03:10:48.371",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154927,1735528248382,"fUST",-500.0,0.00015523,2,"2024-12-30T03:10:48.382",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154928,1735528248392,"fUST",-500.0,0.00015523,2,"2024-12-30T03:10:48.392",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154929,1735528248402,"fUST",-500.0,0.00015523,2,"2024-12-30T03:10:48.402",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154930,1735528248411,"fUST",-500.0,0.00015523,2,"2024-12-30T03:10:48.411",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154931,1735528248420,"fUST",-500.0,0.00015523,2,"2024-12-30T03:10:48.420",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154932,1735528248430,"fUST",-500.0,0.00015524,2,"2024-12-30T03:10:48.430",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154933,1735528248440,"fUST",-500.0,0.00015524,2,"2024-12-30T03:10:48.440",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154934,1735528248449,"fUST",-627.21,0.00015524,2,"2024-12-30T03:10:48.449",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154935,1735528248459,"fUST",-500.0,0.00015524,2,"2024-12-30T03:10:48.459",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154936,1735528248469,"fUST",-500.0,0.00015524,2,"2024-12-30T03:10:48.469",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154937,1735528248479,"fUST",-500.0,0.00015524,2,"2024-12-30T03:10:48.479",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154938,1735528248489,"fUST",-4385.26,0.00015524,2,"2024-12-30T03:10:48.489",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154939,1735528248498,"fUST",-500.0,0.00015524,2,"2024-12-30T03:10:48.498",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154940,1735528248508,"fUST",-602.35,0.00015524,2,"2024-12-30T03:10:48.508",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154941,1735528248519,"fUST",-527.06673634,0.00015537,2,"2024-12-30T03:10:48.519",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154942,1735528248529,"fUST",-500.0,0.00015557,2,"2024-12-30T03:10:48.529",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154943,1735528248539,"fUST",-500.0,0.00015557,2,"2024-12-30T03:10:48.539",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154944,1735528248549,"fUST",-500.0,0.00015557,2,"2024-12-30T03:10:48.549",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154945,1735528248558,"fUST",-500.0,0.00015557,2,"2024-12-30T03:10:48.558",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154946,1735528248568,"fUST",-500.0,0.00015557,2,"2024-12-30T03:10:48.568",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154947,1735528248579,"fUST",-500.0,0.00015557,2,"2024-12-30T03:10:48.579",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154948,1735528248588,"fUST",-500.0,0.00015557,2,"2024-12-30T03:10:48.588",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154949,1735528248599,"fUST",-500.0,0.00015557,2,"2024-12-30T03:10:48.599",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154950,1735528248608,"fUST",-500.0,0.00015557,2,"2024-12-30T03:10:48.608",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154951,1735528248618,"fUST",-590.08609771,0.00015557,2,"2024-12-30T03:10:48.618",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154952,1735528248628,"fUST",-500.0,0.00015557,2,"2024-12-30T03:10:48.628",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154953,1735528248638,"fUST",-500.0,0.00015557,2,"2024-12-30T03:10:48.638",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154954,1735528248648,"fUST",-500.0,0.00015557,2,"2024-12-30T03:10:48.648",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154955,1735528248657,"fUST",-500.0,0.00015557,2,"2024-12-30T03:10:48.657",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154956,1735528248667,"fUST",-500.0,0.00015557,2,"2024-12-30T03:10:48.667",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154957,1735528248678,"fUST",-249.55,0.00015558,2,"2024-12-30T03:10:48.678",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154958,1735528248690,"fUST",-500.0,0.00015558,2,"2024-12-30T03:10:48.690",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154959,1735528248699,"fUST",-500.0,0.00015558,2,"2024-12-30T03:10:48.699",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154960,1735528248708,"fUST",-500.0,0.00015558,2,"2024-12-30T03:10:48.708",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154961,1735528248719,"fUST",-500.0,0.00015558,2,"2024-12-30T03:10:48.719",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154962,1735528248728,"fUST",-646.95421612,0.00015558,2,"2024-12-30T03:10:48.728",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154963,1735528248738,"fUST",-214.01587728,0.00015558,2,"2024-12-30T03:10:48.738",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154964,1735528248747,"fUST",-503.712558,0.00015558,2,"2024-12-30T03:10:48.747",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154965,1735528248756,"fUST",-501.50112158,0.00015581,2,"2024-12-30T03:10:48.756",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154966,1735528248766,"fUST",-502.31100259,0.00015609,2,"2024-12-30T03:10:48.766",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154967,1735528248776,"fUST",-524.66289064,0.00015633,2,"2024-12-30T03:10:48.776",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154968,1735528248786,"fUST",-500.0,0.00015633,2,"2024-12-30T03:10:48.786",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154969,1735528248796,"fUST",-500.0,0.00015633,2,"2024-12-30T03:10:48.796",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154970,1735528248806,"fUST",-505.37511582,0.00015633,2,"2024-12-30T03:10:48.806",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154971,1735528248815,"fUST",-500.0,0.00015795,2,"2024-12-30T03:10:48.815",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154972,1735528248825,"fUST",-500.0,0.00015795,2,"2024-12-30T03:10:48.825",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154973,1735528248835,"fUST",-559.36,0.00015795,2,"2024-12-30T03:10:48.835",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154974,1735528248844,"fUST",-500.0,0.00015797,2,"2024-12-30T03:10:48.844",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154975,1735528248854,"fUST",-582.97,0.00015797,2,"2024-12-30T03:10:48.854",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154976,1735528248863,"fUST",-500.0,0.00015797,2,"2024-12-30T03:10:48.863",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154977,1735528248872,"fUST",-500.0,0.00015797,2,"2024-12-30T03:10:48.872",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154978,1735528248882,"fUST",-500.0,0.00015797,2,"2024-12-30T03:10:48.882",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154979,1735528248892,"fUST",-500.0,0.00015797,2,"2024-12-30T03:10:48.892",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154981,1735528248902,"fUST",-500.0,0.00015797,2,"2024-12-30T03:10:48.902",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154982,1735528248915,"fUST",-557.41,0.00015798,2,"2024-12-30T03:10:48.915",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154983,1735528248925,"fUST",-500.0,0.00015798,2,"2024-12-30T03:10:48.925",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154984,1735528248934,"fUST",-450.39261941,0.00015798,2,"2024-12-30T03:10:48.934",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154985,1735528248944,"fUST",-4385.26,0.00015798,2,"2024-12-30T03:10:48.944",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154986,1735528248954,"fUST",-258.15441714,0.00015798,2,"2024-12-30T03:10:48.954",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154987,1735528248963,"fUST",-500.0,0.00015831,2,"2024-12-30T03:10:48.963",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154988,1735528248973,"fUST",-500.0,0.00015831,2,"2024-12-30T03:10:48.973",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154989,1735528248983,"fUST",-500.0,0.00015831,2,"2024-12-30T03:10:48.983",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154990,1735528248993,"fUST",-500.0,0.00015831,2,"2024-12-30T03:10:48.993",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154991,1735528249004,"fUST",-500.0,0.00015831,2,"2024-12-30T03:10:49.004",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154992,1735528249013,"fUST",-500.0,0.00015831,2,"2024-12-30T03:10:49.013",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154993,1735528249023,"fUST",-500.0,0.00015831,2,"2024-12-30T03:10:49.023",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154994,1735528249034,"fUST",-506.77099437,0.00015831,2,"2024-12-30T03:10:49.034",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154995,1735528249046,"fUST",-500.0,0.00015831,2,"2024-12-30T03:10:49.046",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154996,1735528249055,"fUST",-500.0,0.00015831,2,"2024-12-30T03:10:49.055",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154997,1735528249065,"fUST",-500.0,0.00015831,2,"2024-12-30T03:10:49.065",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154998,1735528249075,"fUST",-500.0,0.00015831,2,"2024-12-30T03:10:49.075",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347154999,1735528249084,"fUST",-500.0,0.00015831,2,"2024-12-30T03:10:49.084",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155000,1735528249094,"fUST",-264.91273,0.00015831,2,"2024-12-30T03:10:49.094",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155001,1735528249103,"fUST",-264.91273,0.00015831,2,"2024-12-30T03:10:49.103",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155002,1735528249112,"fUST",-266.92551397,0.00015831,2,"2024-12-30T03:10:49.112",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155003,1735528249122,"fUST",-674.55354,0.00015831,2,"2024-12-30T03:10:49.122",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155004,1735528249131,"fUST",-674.55354,0.00015831,2,"2024-12-30T03:10:49.131",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155005,1735528249141,"fUST",-310.33169354,0.00015832,2,"2024-12-30T03:10:49.141",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155006,1735528249207,"fUST",-589.62350081,0.00015832,2,"2024-12-30T03:10:49.207",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155007,1735528249218,"fUST",-470.07751262,0.00015832,2,"2024-12-30T03:10:49.218",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155008,1735528249229,"fUST",-500.0,0.00015832,2,"2024-12-30T03:10:49.229",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155009,1735528249239,"fUST",-1000.0,0.00015885,2,"2024-12-30T03:10:49.239",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155010,1735528249248,"fUST",-500.0,0.00015907,2,"2024-12-30T03:10:49.248",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155011,1735528249258,"fUST",-500.0,0.00015907,2,"2024-12-30T03:10:49.258",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155012,1735528249267,"fUST",-500.0,0.00015907,2,"2024-12-30T03:10:49.267",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155013,1735528249277,"fUST",-960.412041,0.00015907,2,"2024-12-30T03:10:49.277",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155014,1735528249286,"fUST",-151.0,0.00015907,2,"2024-12-30T03:10:49.286",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155015,1735528249295,"fUST",-960.412041,0.00015907,2,"2024-12-30T03:10:49.295",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155016,1735528249305,"fUST",-500.0,0.00016069,2,"2024-12-30T03:10:49.305",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155017,1735528249314,"fUST",-559.36,0.00016069,2,"2024-12-30T03:10:49.314",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155018,1735528249324,"fUST",-500.0,0.00016071,2,"2024-12-30T03:10:49.324",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155019,1735528249334,"fUST",-500.0,0.00016071,2,"2024-12-30T03:10:49.334",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155020,1735528249342,"fUST",-500.0,0.00016071,2,"2024-12-30T03:10:49.342",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155021,1735528249352,"fUST",-500.0,0.00016071,2,"2024-12-30T03:10:49.352",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155022,1735528249362,"fUST",-421.27,0.00016071,2,"2024-12-30T03:10:49.362",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155023,1735528249371,"fUST",-500.0,0.00016071,2,"2024-12-30T03:10:49.371",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155025,1735528249381,"fUST",-312.61594711,0.00016072,2,"2024-12-30T03:10:49.381",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155026,1735528249390,"fUST",-4385.26,0.00016072,2,"2024-12-30T03:10:49.390",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155027,1735528249400,"fUST",-500.0,0.00016105,2,"2024-12-30T03:10:49.400",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155028,1735528249409,"fUST",-500.0,0.00016105,2,"2024-12-30T03:10:49.409",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155029,1735528249419,"fUST",-500.0,0.00016105,2,"2024-12-30T03:10:49.419",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155030,1735528249429,"fUST",-500.0,0.00016105,2,"2024-12-30T03:10:49.429",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155031,1735528249439,"fUST",-500.0,0.00016105,2,"2024-12-30T03:10:49.439",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155032,1735528249449,"fUST",-598.91364331,0.00016105,2,"2024-12-30T03:10:49.449",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155033,1735528249458,"fUST",-500.0,0.00016105,2,"2024-12-30T03:10:49.458",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155034,1735528249468,"fUST",-500.0,0.00016105,2,"2024-12-30T03:10:49.468",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155035,1735528249478,"fUST",-500.0,0.00016105,2,"2024-12-30T03:10:49.478",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155036,1735528249488,"fUST",-500.0,0.00016105,2,"2024-12-30T03:10:49.488",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155037,1735528249498,"fUST",-500.0,0.00016105,2,"2024-12-30T03:10:49.498",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155038,1735528249508,"fUST",-151.0,0.00016105,2,"2024-12-30T03:10:49.508",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155039,1735528249518,"fUST",-500.0,0.00016105,2,"2024-12-30T03:10:49.518",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155040,1735528249528,"fUST",-3384.126348,0.00016105,2,"2024-12-30T03:10:49.528",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155041,1735528249538,"fUST",-3384.126348,0.00016105,2,"2024-12-30T03:10:49.538",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155042,1735528249548,"fUST",-704.478524,0.00016105,2,"2024-12-30T03:10:49.548",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155043,1735528249558,"fUST",-704.478524,0.00016105,2,"2024-12-30T03:10:49.558",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155044,1735528249568,"fUST",-500.0,0.00016106,2,"2024-12-30T03:10:49.568",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155045,1735528249578,"fUST",-500.0,0.00016177,2,"2024-12-30T03:10:49.578",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155046,1735528249588,"fUST",-500.0,0.00016177,2,"2024-12-30T03:10:49.588",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155047,1735528249598,"fUST",-1597.83,0.00016177,2,"2024-12-30T03:10:49.598",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155048,1735528249607,"fUST",-503.75319422,0.00016177,2,"2024-12-30T03:10:49.607",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155049,1735528249617,"fUST",-550.37284806,0.00016177,2,"2024-12-30T03:10:49.617",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155050,1735528249626,"fUST",-500.0,0.00016177,2,"2024-12-30T03:10:49.626",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155051,1735528249636,"fUST",-501.34607542,0.00016177,2,"2024-12-30T03:10:49.636",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155053,1735528249645,"fUST",-500.0,0.00016177,2,"2024-12-30T03:10:49.645",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155054,1735528249655,"fUST",-500.27676719,0.00016177,2,"2024-12-30T03:10:49.655",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155055,1735528249664,"fUST",-500.0,0.00016177,2,"2024-12-30T03:10:49.664",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155056,1735528249674,"fUST",-500.68782716,0.00016177,2,"2024-12-30T03:10:49.674",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155057,1735528249687,"fUST",-500.0,0.00016177,2,"2024-12-30T03:10:49.687",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155058,1735528249696,"fUST",-500.0,0.00016177,2,"2024-12-30T03:10:49.696",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155059,1735528249705,"fUST",-500.0,0.00016177,2,"2024-12-30T03:10:49.705",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155060,1735528249715,"fUST",-443.62502219,0.00016177,2,"2024-12-30T03:10:49.715",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155061,1735528249726,"fUST",-500.0,0.00016177,2,"2024-12-30T03:10:49.726",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155062,1735528249735,"fUST",-501.62376073,0.00016177,2,"2024-12-30T03:10:49.735",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155063,1735528249744,"fUST",-501.44856456,0.00016177,2,"2024-12-30T03:10:49.744",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155064,1735528249754,"fUST",-510.38972423,0.00016177,2,"2024-12-30T03:10:49.754",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155065,1735528249771,"fUST",-500.0,0.00016177,2,"2024-12-30T03:10:49.771",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155066,1735528249790,"fUST",-500.0,0.00016177,2,"2024-12-30T03:10:49.790",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155067,1735528249803,"fUST",-500.0,0.00016177,2,"2024-12-30T03:10:49.803",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155068,1735528249819,"fUST",-500.0,0.00016177,2,"2024-12-30T03:10:49.819",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155069,1735528249839,"fUST",-500.0,0.00016177,2,"2024-12-30T03:10:49.839",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155070,1735528249859,"fUST",-646.94,0.00016177,2,"2024-12-30T03:10:49.859",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155071,1735528249875,"fUST",-500.0,0.00016177,2,"2024-12-30T03:10:49.875",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155072,1735528249890,"fUST",-500.0,0.00016177,2,"2024-12-30T03:10:49.890",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155073,1735528249904,"fUST",-500.0,0.00016177,2,"2024-12-30T03:10:49.904",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155075,1735528249920,"fUST",-500.0,0.00016177,2,"2024-12-30T03:10:49.920",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155076,1735528249932,"fUST",-152.425443,0.00016177,2,"2024-12-30T03:10:49.932",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155077,1735528249946,"fUST",-495.52,0.00016177,2,"2024-12-30T03:10:49.946",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155078,1735528249961,"fUST",-500.0,0.00016177,2,"2024-12-30T03:10:49.961",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155079,1735528249977,"fUST",-187.199714,0.00016177,2,"2024-12-30T03:10:49.977",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155080,1735528249995,"fUST",-187.199714,0.00016177,2,"2024-12-30T03:10:49.995",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155081,1735528250010,"fUST",-151.0,0.00016177,2,"2024-12-30T03:10:50.010",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155082,1735528250021,"fUST",-151.0,0.00016177,2,"2024-12-30T03:10:50.021",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155083,1735528250034,"fUST",-151.0,0.00016177,2,"2024-12-30T03:10:50.034",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155084,1735528250051,"fUST",-500.0,0.00016177,2,"2024-12-30T03:10:50.051",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155085,1735528250062,"fUST",-500.0,0.00016177,2,"2024-12-30T03:10:50.062",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155086,1735528250076,"fUST",-500.0,0.00016177,2,"2024-12-30T03:10:50.076",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155087,1735528250089,"fUST",-802.232631,0.00016177,2,"2024-12-30T03:10:50.089",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155088,1735528250100,"fUST",-802.232631,0.00016177,2,"2024-12-30T03:10:50.100",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155089,1735528250113,"fUST",-427.177889,0.00016177,2,"2024-12-30T03:10:50.113",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155090,1735528250125,"fUST",-427.177889,0.00016177,2,"2024-12-30T03:10:50.125",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155091,1735528250138,"fUST",-1336.929094,0.00016177,2,"2024-12-30T03:10:50.138",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155092,1735528250150,"fUST",-1034.018954,0.00016177,2,"2024-12-30T03:10:50.150",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155093,1735528250163,"fUST",-1336.929094,0.00016177,2,"2024-12-30T03:10:50.163",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155094,1735528250175,"fUST",-1034.018954,0.00016177,2,"2024-12-30T03:10:50.175",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155096,1735528250188,"fUST",-688.781212,0.00016177,2,"2024-12-30T03:10:50.188",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155097,1735528250200,"fUST",-688.781212,0.00016177,2,"2024-12-30T03:10:50.200",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155098,1735528250212,"fUST",-163.013264,0.00016177,2,"2024-12-30T03:10:50.212",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155099,1735528250225,"fUST",-163.013264,0.00016177,2,"2024-12-30T03:10:50.225",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155100,1735528250237,"fUST",-506.929871,0.00016177,2,"2024-12-30T03:10:50.237",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155101,1735528250249,"fUST",-506.929871,0.00016177,2,"2024-12-30T03:10:50.249",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155102,1735528250262,"fUST",-1880.88,0.00016178,2,"2024-12-30T03:10:50.262",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155103,1735528250275,"fUST",-500.0,0.00016181,2,"2024-12-30T03:10:50.275",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155104,1735528250287,"fUST",-500.0,0.00016181,2,"2024-12-30T03:10:50.287",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155105,1735528250300,"fUST",-500.0,0.00016181,2,"2024-12-30T03:10:50.300",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155106,1735528250312,"fUST",-500.0,0.00016343,2,"2024-12-30T03:10:50.312",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155107,1735528250325,"fUST",-559.36,0.00016343,2,"2024-12-30T03:10:50.325",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155108,1735528250338,"fUST",-500.0,0.00016345,2,"2024-12-30T03:10:50.338",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155109,1735528250347,"fUST",-545.99,0.00016345,2,"2024-12-30T03:10:50.347",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155110,1735528250356,"fUST",-500.0,0.00016345,2,"2024-12-30T03:10:50.356",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155111,1735528250365,"fUST",-500.0,0.00016345,2,"2024-12-30T03:10:50.365",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155112,1735528250375,"fUST",-500.0,0.00016345,2,"2024-12-30T03:10:50.375",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155113,1735528250384,"fUST",-4385.26,0.00016346,2,"2024-12-30T03:10:50.384",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155114,1735528250394,"fUST",-500.0,0.00016379,2,"2024-12-30T03:10:50.394",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155115,1735528250403,"fUST",-500.0,0.00016379,2,"2024-12-30T03:10:50.403",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155116,1735528250412,"fUST",-500.0,0.00016379,2,"2024-12-30T03:10:50.412",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155117,1735528250421,"fUST",-500.0,0.00016379,2,"2024-12-30T03:10:50.421",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155118,1735528250431,"fUST",-500.0,0.00016379,2,"2024-12-30T03:10:50.431",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155119,1735528250440,"fUST",-500.0,0.00016379,2,"2024-12-30T03:10:50.440",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155120,1735528250449,"fUST",-151.0,0.00016379,2,"2024-12-30T03:10:50.449",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155121,1735528250459,"fUST",-500.0,0.00016379,2,"2024-12-30T03:10:50.459",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155123,1735528250608,"fUST",-303.68971,0.00016379,2,"2024-12-30T03:10:50.608",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155124,1735528250625,"fUST",-193.153718,0.00016379,2,"2024-12-30T03:10:50.625",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155125,1735528250635,"fUST",-303.68971,0.00016379,2,"2024-12-30T03:10:50.635",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155126,1735528250645,"fUST",-193.153718,0.00016379,2,"2024-12-30T03:10:50.645",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155127,1735528250655,"fUST",-513.29143358,0.00016379,2,"2024-12-30T03:10:50.655",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155128,1735528250664,"fUST",-512.20282925,0.00016379,2,"2024-12-30T03:10:50.664",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155129,1735528250673,"fUST",-500.0,0.00016379,2,"2024-12-30T03:10:50.673",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155130,1735528250685,"fUST",-263.11360832,0.0001638,2,"2024-12-30T03:10:50.685",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155131,1735528250694,"fUST",-500.0,0.00016438,2,"2024-12-30T03:10:50.694",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155132,1735528250704,"fUST",-500.0,0.00016438,2,"2024-12-30T03:10:50.704",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155133,1735528250714,"fUST",-224.13735021,0.00016451,2,"2024-12-30T03:10:50.714",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155134,1735528250724,"fUST",-1597.83,0.00016451,2,"2024-12-30T03:10:50.724",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155135,1735528250734,"fUST",-500.0,0.00016451,2,"2024-12-30T03:10:50.734",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155136,1735528250743,"fUST",-500.0,0.00016451,2,"2024-12-30T03:10:50.743",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155137,1735528250752,"fUST",-504.73341727,0.00016451,2,"2024-12-30T03:10:50.752",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155138,1735528250763,"fUST",-506.51903146,0.00016451,2,"2024-12-30T03:10:50.763",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155140,1735528250772,"fUST",-502.76397825,0.00016451,2,"2024-12-30T03:10:50.772",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155141,1735528250782,"fUST",-358.61750998,0.00016451,2,"2024-12-30T03:10:50.782",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155142,1735528250791,"fUST",-500.0,0.00016451,2,"2024-12-30T03:10:50.791",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155143,1735528250801,"fUST",-500.0,0.00016451,2,"2024-12-30T03:10:50.801",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155144,1735528250810,"fUST",-505.00294767,0.00016451,2,"2024-12-30T03:10:50.810",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155145,1735528250819,"fUST",-500.0,0.00016451,2,"2024-12-30T03:10:50.819",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155146,1735528250829,"fUST",-500.0,0.00016451,2,"2024-12-30T03:10:50.829",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155147,1735528250839,"fUST",-500.0,0.00016451,2,"2024-12-30T03:10:50.839",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155148,1735528250848,"fUST",-500.0,0.00016451,2,"2024-12-30T03:10:50.848",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155149,1735528250857,"fUST",-581.51,0.00016451,2,"2024-12-30T03:10:50.857",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155150,1735528250867,"fUST",-500.0,0.00016451,2,"2024-12-30T03:10:50.867",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155151,1735528250876,"fUST",-500.0,0.00016451,2,"2024-12-30T03:10:50.876",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155152,1735528250886,"fUST",-1880.88,0.00016452,2,"2024-12-30T03:10:50.886",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155153,1735528250895,"fUST",-500.0,0.00016455,2,"2024-12-30T03:10:50.895",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155154,1735528250904,"fUST",-500.0,0.00016455,2,"2024-12-30T03:10:50.904",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155156,1735528250913,"fUST",-500.0,0.00016455,2,"2024-12-30T03:10:50.913",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155157,1735528250923,"fUST",-500.0,0.00016617,2,"2024-12-30T03:10:50.923",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155158,1735528250934,"fUST",-559.36,0.00016617,2,"2024-12-30T03:10:50.934",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155159,1735528250943,"fUST",-500.0,0.00016619,2,"2024-12-30T03:10:50.943",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155160,1735528250952,"fUST",-609.86429866,0.00016619,2,"2024-12-30T03:10:50.952",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155161,1735528250961,"fUST",-428.95,0.00016619,2,"2024-12-30T03:10:50.961",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155162,1735528250970,"fUST",-434.62,0.00016619,2,"2024-12-30T03:10:50.970",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155163,1735528250980,"fUST",-4385.26,0.0001662,2,"2024-12-30T03:10:50.980",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155164,1735528250989,"fUST",-500.0,0.00016653,2,"2024-12-30T03:10:50.989",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155165,1735528250999,"fUST",-500.0,0.00016653,2,"2024-12-30T03:10:50.999",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155166,1735528251008,"fUST",-500.0,0.00016653,2,"2024-12-30T03:10:51.008",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155168,1735528251017,"fUST",-500.0,0.00016653,2,"2024-12-30T03:10:51.017",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155169,1735528251027,"fUST",-500.0,0.00016653,2,"2024-12-30T03:10:51.027",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155170,1735528251036,"fUST",-252.38,0.00016653,2,"2024-12-30T03:10:51.036",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155171,1735528251045,"fUST",-500.0,0.00016653,2,"2024-12-30T03:10:51.045",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155172,1735528251054,"fUST",-500.0,0.00016653,2,"2024-12-30T03:10:51.054",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155173,1735528251063,"fUST",-502.28296245,0.00016725,2,"2024-12-30T03:10:51.063",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155174,1735528251072,"fUST",-1597.83,0.00016725,2,"2024-12-30T03:10:51.072",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155175,1735528251081,"fUST",-500.0,0.00016725,2,"2024-12-30T03:10:51.081",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155176,1735528251090,"fUST",-500.0,0.00016725,2,"2024-12-30T03:10:51.090",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155177,1735528251099,"fUST",-500.0,0.00016725,2,"2024-12-30T03:10:51.099",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155178,1735528251108,"fUST",-500.0,0.00016725,2,"2024-12-30T03:10:51.108",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155179,1735528251117,"fUST",-500.0,0.00016725,2,"2024-12-30T03:10:51.117",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155180,1735528251126,"fUST",-500.0,0.00016725,2,"2024-12-30T03:10:51.126",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155181,1735528251136,"fUST",-500.0,0.00016725,2,"2024-12-30T03:10:51.136",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155182,1735528251145,"fUST",-500.0,0.00016725,2,"2024-12-30T03:10:51.145",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155183,1735528251154,"fUST",-500.0,0.00016725,2,"2024-12-30T03:10:51.154",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155184,1735528251164,"fUST",-500.0,0.00016725,2,"2024-12-30T03:10:51.164",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155185,1735528251173,"fUST",-264.91273,0.00016725,2,"2024-12-30T03:10:51.173",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155186,1735528251183,"fUST",-264.91273,0.00016725,2,"2024-12-30T03:10:51.183",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155187,1735528251192,"fUST",-674.55354,0.00016725,2,"2024-12-30T03:10:51.192",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155188,1735528251201,"fUST",-674.55354,0.00016725,2,"2024-12-30T03:10:51.201",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155189,1735528251211,"fUST",-1880.88,0.00016726,2,"2024-12-30T03:10:51.211",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155190,1735528251221,"fUST",-500.0,0.00016729,2,"2024-12-30T03:10:51.221",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155191,1735528251230,"fUST",-500.0,0.00016729,2,"2024-12-30T03:10:51.230",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155192,1735528251239,"fUST",-15928.87,0.000168,2,"2024-12-30T03:10:51.239",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155193,1735528251248,"fUST",-18473.85,0.000168,2,"2024-12-30T03:10:51.248",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155194,1735528251257,"fUST",-5983.77,0.000168,2,"2024-12-30T03:10:51.257",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155195,1735528251266,"fUST",-187.199714,0.000168,2,"2024-12-30T03:10:51.266",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155196,1735528251276,"fUST",-187.199714,0.000168,2,"2024-12-30T03:10:51.276",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155197,1735528251285,"fUST",-151.0,0.000168,2,"2024-12-30T03:10:51.285",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155198,1735528251295,"fUST",-151.0,0.000168,2,"2024-12-30T03:10:51.295",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155199,1735528251304,"fUST",-151.0,0.000168,2,"2024-12-30T03:10:51.304",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155200,1735528251314,"fUST",-802.232631,0.000168,2,"2024-12-30T03:10:51.314",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155202,1735528251323,"fUST",-802.232631,0.000168,2,"2024-12-30T03:10:51.323",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155203,1735528251333,"fUST",-427.177889,0.000168,2,"2024-12-30T03:10:51.333",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155204,1735528251342,"fUST",-151.0,0.000168,2,"2024-12-30T03:10:51.342",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155205,1735528251351,"fUST",-427.177889,0.000168,2,"2024-12-30T03:10:51.351",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155206,1735528251361,"fUST",-1336.929094,0.000168,2,"2024-12-30T03:10:51.361",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155207,1735528251371,"fUST",-1034.018954,0.000168,2,"2024-12-30T03:10:51.371",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155209,1735528251380,"fUST",-1336.929094,0.000168,2,"2024-12-30T03:10:51.380",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155210,1735528251389,"fUST",-1034.018954,0.000168,2,"2024-12-30T03:10:51.389",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155211,1735528251398,"fUST",-688.781212,0.000168,2,"2024-12-30T03:10:51.398",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155212,1735528251407,"fUST",-688.781212,0.000168,2,"2024-12-30T03:10:51.407",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155213,1735528251416,"fUST",-960.412041,0.000168,2,"2024-12-30T03:10:51.416",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155214,1735528251425,"fUST",-151.0,0.000168,2,"2024-12-30T03:10:51.425",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155215,1735528251434,"fUST",-163.013264,0.000168,2,"2024-12-30T03:10:51.434",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155217,1735528251444,"fUST",-960.412041,0.000168,2,"2024-12-30T03:10:51.444",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155218,1735528251453,"fUST",-163.013264,0.000168,2,"2024-12-30T03:10:51.453",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155219,1735528251462,"fUST",-506.929871,0.000168,2,"2024-12-30T03:10:51.462",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155220,1735528251471,"fUST",-506.929871,0.000168,2,"2024-12-30T03:10:51.471",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155221,1735528251480,"fUST",-3384.126348,0.000168,2,"2024-12-30T03:10:51.480",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155222,1735528251489,"fUST",-3384.126348,0.000168,2,"2024-12-30T03:10:51.489",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155223,1735528251498,"fUST",-704.478524,0.000168,2,"2024-12-30T03:10:51.498",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155224,1735528251507,"fUST",-704.478524,0.000168,2,"2024-12-30T03:10:51.507",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155225,1735528251517,"fUST",-1001.92214031,0.00016887,2,"2024-12-30T03:10:51.517",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155227,1735528251526,"fUST",-500.0,0.00016891,2,"2024-12-30T03:10:51.526",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155228,1735528251535,"fUST",-559.36,0.00016891,2,"2024-12-30T03:10:51.535",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155229,1735528251545,"fUST",-500.0,0.00016893,2,"2024-12-30T03:10:51.545",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155230,1735528251554,"fUST",-4385.26,0.00016894,2,"2024-12-30T03:10:51.554",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155231,1735528251563,"fUST",-500.0,0.00016927,2,"2024-12-30T03:10:51.563",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155232,1735528251573,"fUST",-500.0,0.00016927,2,"2024-12-30T03:10:51.573",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155233,1735528251582,"fUST",-476.81941378,0.00016927,2,"2024-12-30T03:10:51.582",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155234,1735528251592,"fUST",-500.0,0.00016927,2,"2024-12-30T03:10:51.592",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155235,1735528251601,"fUST",-500.0,0.00016927,2,"2024-12-30T03:10:51.601",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155236,1735528251611,"fUST",-500.0,0.00016927,2,"2024-12-30T03:10:51.611",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155237,1735528251620,"fUST",-368.29787981,0.00016927,2,"2024-12-30T03:10:51.620",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155238,1735528251630,"fUST",-1597.83,0.00016999,2,"2024-12-30T03:10:51.630",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155239,1735528251639,"fUST",-500.0,0.00016999,2,"2024-12-30T03:10:51.639",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155241,1735528251649,"fUST",-500.0,0.00016999,2,"2024-12-30T03:10:51.649",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155242,1735528251658,"fUST",-500.0,0.00016999,2,"2024-12-30T03:10:51.658",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155243,1735528251668,"fUST",-321.20013267,0.00016999,2,"2024-12-30T03:10:51.668",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155244,1735528251678,"fUST",-500.0,0.00016999,2,"2024-12-30T03:10:51.678",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155245,1735528251690,"fUST",-447.65174008,0.00016999,2,"2024-12-30T03:10:51.690",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155246,1735528251699,"fUST",-500.0,0.00016999,2,"2024-12-30T03:10:51.699",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155247,1735528251709,"fUST",-634.53,0.00016999,2,"2024-12-30T03:10:51.709",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155248,1735528251719,"fUST",-500.0,0.00016999,2,"2024-12-30T03:10:51.719",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155249,1735528251730,"fUST",-1880.88,0.00017,2,"2024-12-30T03:10:51.730",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155250,1735528251739,"fUST",-500.0,0.00017003,2,"2024-12-30T03:10:51.739",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155251,1735528251750,"fUST",-500.0,0.00017003,2,"2024-12-30T03:10:51.750",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155252,1735528251761,"fUST",-168.66219585,0.00017114,2,"2024-12-30T03:10:51.761",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155253,1735528251770,"fUST",-500.0,0.00017165,2,"2024-12-30T03:10:51.770",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155254,1735528251780,"fUST",-559.36,0.00017165,2,"2024-12-30T03:10:51.780",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155256,1735528251790,"fUST",-500.0,0.00017167,2,"2024-12-30T03:10:51.790",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155257,1735528251800,"fUST",-4385.26,0.00017168,2,"2024-12-30T03:10:51.800",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155258,1735528251810,"fUST",-500.0,0.00017201,2,"2024-12-30T03:10:51.810",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155259,1735528251820,"fUST",-500.0,0.00017201,2,"2024-12-30T03:10:51.820",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155260,1735528251832,"fUST",-500.0,0.00017201,2,"2024-12-30T03:10:51.832",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155261,1735528251842,"fUST",-500.0,0.00017201,2,"2024-12-30T03:10:51.842",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155262,1735528251852,"fUST",-500.0,0.00017201,2,"2024-12-30T03:10:51.852",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155263,1735528251861,"fUST",-204.036878,0.00017202,2,"2024-12-30T03:10:51.861",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155264,1735528251871,"fUST",-151.0,0.00017202,2,"2024-12-30T03:10:51.871",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155265,1735528251881,"fUST",-151.0,0.00017202,2,"2024-12-30T03:10:51.881",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155266,1735528251890,"fUST",-344.257768,0.00017202,2,"2024-12-30T03:10:51.890",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155267,1735528251900,"fUST",-344.257768,0.00017202,2,"2024-12-30T03:10:51.900",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155268,1735528251910,"fUST",-327.622325,0.00017202,2,"2024-12-30T03:10:51.910",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155269,1735528251920,"fUST",-327.622325,0.00017202,2,"2024-12-30T03:10:51.920",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155270,1735528251929,"fUST",-1597.83,0.00017273,2,"2024-12-30T03:10:51.929",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155271,1735528251939,"fUST",-500.0,0.00017273,2,"2024-12-30T03:10:51.939",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155273,1735528251948,"fUST",-500.0,0.00017273,2,"2024-12-30T03:10:51.948",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155274,1735528251958,"fUST",-576.72226685,0.00017273,2,"2024-12-30T03:10:51.958",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155275,1735528251968,"fUST",-500.0,0.00017273,2,"2024-12-30T03:10:51.968",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155276,1735528251978,"fUST",-1880.88,0.00017274,2,"2024-12-30T03:10:51.978",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155277,1735528251987,"fUST",-646.94,0.00017276,2,"2024-12-30T03:10:51.987",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155278,1735528251997,"fUST",-500.0,0.00017277,2,"2024-12-30T03:10:51.997",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155279,1735528252006,"fUST",-500.0,0.00017277,2,"2024-12-30T03:10:52.006",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155280,1735528252015,"fUST",-345.051,0.00017426,2,"2024-12-30T03:10:52.015",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155281,1735528252025,"fUST",-500.0,0.00017439,2,"2024-12-30T03:10:52.025",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155282,1735528252034,"fUST",-559.36,0.00017439,2,"2024-12-30T03:10:52.034",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155283,1735528252043,"fUST",-219.88,0.00017441,2,"2024-12-30T03:10:52.043",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155285,1735528252053,"fUST",-4385.26,0.00017442,2,"2024-12-30T03:10:52.053",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155286,1735528252062,"fUST",-371.5270372,0.00017475,2,"2024-12-30T03:10:52.062",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155287,1735528252071,"fUST",-500.0,0.00017475,2,"2024-12-30T03:10:52.071",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155288,1735528252082,"fUST",-305.69072749,0.00017475,2,"2024-12-30T03:10:52.082",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155289,1735528252091,"fUST",-500.0,0.00017475,2,"2024-12-30T03:10:52.091",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155290,1735528252100,"fUST",-500.0,0.00017475,2,"2024-12-30T03:10:52.100",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155291,1735528252109,"fUST",-556.325506,0.00017547,2,"2024-12-30T03:10:52.109",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155292,1735528252119,"fUST",-556.325506,0.00017547,2,"2024-12-30T03:10:52.119",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155293,1735528252128,"fUST",-1597.83,0.00017547,2,"2024-12-30T03:10:52.128",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155294,1735528252137,"fUST",-500.0,0.00017547,2,"2024-12-30T03:10:52.137",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155295,1735528252147,"fUST",-500.0,0.00017547,2,"2024-12-30T03:10:52.147",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155296,1735528252156,"fUST",-500.0,0.00017547,2,"2024-12-30T03:10:52.156",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155297,1735528252165,"fUST",-151.0,0.00017547,2,"2024-12-30T03:10:52.165",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155298,1735528252174,"fUST",-303.68971,0.00017547,2,"2024-12-30T03:10:52.174",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155299,1735528252183,"fUST",-193.153718,0.00017547,2,"2024-12-30T03:10:52.183",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155300,1735528252193,"fUST",-303.68971,0.00017547,2,"2024-12-30T03:10:52.193",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155301,1735528252202,"fUST",-193.153718,0.00017547,2,"2024-12-30T03:10:52.202",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155302,1735528252211,"fUST",-264.91273,0.00017547,2,"2024-12-30T03:10:52.211",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155303,1735528252221,"fUST",-264.91273,0.00017547,2,"2024-12-30T03:10:52.221",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155304,1735528252230,"fUST",-674.55354,0.00017547,2,"2024-12-30T03:10:52.230",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155305,1735528252239,"fUST",-674.55354,0.00017547,2,"2024-12-30T03:10:52.239",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155306,1735528252249,"fUST",-1880.88,0.00017548,2,"2024-12-30T03:10:52.249",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155307,1735528252259,"fUST",-500.0,0.00017551,2,"2024-12-30T03:10:52.259",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155308,1735528252268,"fUST",-500.0,0.00017551,2,"2024-12-30T03:10:52.268",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155309,1735528252277,"fUST",-500.0,0.00017713,2,"2024-12-30T03:10:52.277",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155311,1735528252286,"fUST",-559.36,0.00017713,2,"2024-12-30T03:10:52.286",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155312,1735528252295,"fUST",-4385.26,0.00017716,2,"2024-12-30T03:10:52.295",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155313,1735528252305,"fUST",-286.28,0.00017749,2,"2024-12-30T03:10:52.305",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155314,1735528252314,"fUST",-253.04,0.00017749,2,"2024-12-30T03:10:52.314",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155315,1735528252323,"fUST",-500.0,0.00017749,2,"2024-12-30T03:10:52.323",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155316,1735528252335,"fUST",-1597.83,0.00017821,2,"2024-12-30T03:10:52.335",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155317,1735528252344,"fUST",-500.0,0.00017821,2,"2024-12-30T03:10:52.344",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155318,1735528252353,"fUST",-500.0,0.00017821,2,"2024-12-30T03:10:52.353",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155319,1735528252362,"fUST",-500.0,0.00017821,2,"2024-12-30T03:10:52.362",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155320,1735528252371,"fUST",-151.0,0.00017821,2,"2024-12-30T03:10:52.371",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155321,1735528252380,"fUST",-151.0,0.00017821,2,"2024-12-30T03:10:52.380",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155322,1735528252391,"fUST",-1880.88,0.00017822,2,"2024-12-30T03:10:52.391",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155323,1735528252400,"fUST",-500.0,0.00017825,2,"2024-12-30T03:10:52.400",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155324,1735528252409,"fUST",-313.38,0.00017987,2,"2024-12-30T03:10:52.409",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155325,1735528252419,"fUST",-559.36,0.00017987,2,"2024-12-30T03:10:52.419",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155326,1735528252427,"fUST",-4385.26,0.0001799,2,"2024-12-30T03:10:52.427",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155327,1735528252437,"fUST",-5164.75756255,0.00018,2,"2024-12-30T03:10:52.437",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155328,1735528252446,"fUST",-500.0,0.00018023,2,"2024-12-30T03:10:52.446",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155329,1735528252455,"fUST",-1597.83,0.00018095,2,"2024-12-30T03:10:52.455",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155330,1735528252464,"fUST",-500.0,0.00018095,2,"2024-12-30T03:10:52.464",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155331,1735528252474,"fUST",-500.0,0.00018095,2,"2024-12-30T03:10:52.474",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155332,1735528252483,"fUST",-500.0,0.00018095,2,"2024-12-30T03:10:52.483",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155333,1735528252493,"fUST",-1880.88,0.00018096,2,"2024-12-30T03:10:52.493",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155334,1735528252502,"fUST",-500.0,0.00018099,2,"2024-12-30T03:10:52.502",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155335,1735528252511,"fUST",-156.0,0.00018134,2,"2024-12-30T03:10:52.511",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155336,1735528252520,"fUST",-154.0,0.00018134,2,"2024-12-30T03:10:52.520",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155337,1735528252530,"fUST",-154.0,0.00018134,2,"2024-12-30T03:10:52.530",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155338,1735528252539,"fUST",-154.0,0.00018134,2,"2024-12-30T03:10:52.539",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155339,1735528252548,"fUST",-154.0,0.00018134,2,"2024-12-30T03:10:52.548",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155340,1735528252557,"fUST",-154.0,0.00018134,2,"2024-12-30T03:10:52.557",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155341,1735528252566,"fUST",-154.0,0.00018134,2,"2024-12-30T03:10:52.566",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155342,1735528252576,"fUST",-154.0,0.00018134,2,"2024-12-30T03:10:52.576",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155343,1735528252585,"fUST",-154.0,0.00018134,2,"2024-12-30T03:10:52.585",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155345,1735528252595,"fUST",-154.0,0.00018134,2,"2024-12-30T03:10:52.595",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155346,1735528252604,"fUST",-154.0,0.00018134,2,"2024-12-30T03:10:52.604",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155347,1735528252613,"fUST",-158.01,0.00018134,2,"2024-12-30T03:10:52.613",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155348,1735528252622,"fUST",-559.36,0.00018261,2,"2024-12-30T03:10:52.622",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155349,1735528252631,"fUST",-4385.26,0.00018264,2,"2024-12-30T03:10:52.631",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155350,1735528252640,"fUST",-500.0,0.00018296,2,"2024-12-30T03:10:52.640",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155351,1735528252650,"fUST",-151.0,0.00018296,2,"2024-12-30T03:10:52.650",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155352,1735528252659,"fUST",-960.412041,0.00018296,2,"2024-12-30T03:10:52.659",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155353,1735528252668,"fUST",-151.0,0.00018296,2,"2024-12-30T03:10:52.668",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155354,1735528252678,"fUST",-960.412041,0.00018296,2,"2024-12-30T03:10:52.678",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155355,1735528252689,"fUST",-3384.126348,0.00018296,2,"2024-12-30T03:10:52.689",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155356,1735528252698,"fUST",-3384.126348,0.00018296,2,"2024-12-30T03:10:52.698",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155357,1735528252707,"fUST",-704.478524,0.00018296,2,"2024-12-30T03:10:52.707",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155358,1735528252718,"fUST",-704.478524,0.00018296,2,"2024-12-30T03:10:52.718",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155359,1735528252728,"fUST",-1597.83,0.00018369,2,"2024-12-30T03:10:52.728",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155360,1735528252815,"fUST",-500.0,0.00018369,2,"2024-12-30T03:10:52.815",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155361,1735528252825,"fUST",-500.0,0.00018369,2,"2024-12-30T03:10:52.825",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155362,1735528252835,"fUST",-1880.88,0.0001837,2,"2024-12-30T03:10:52.835",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155363,1735528252845,"fUST",-174.30829611,0.00018373,2,"2024-12-30T03:10:52.845",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155364,1735528252855,"fUST",-559.36,0.00018535,2,"2024-12-30T03:10:52.855",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155365,1735528252864,"fUST",-187.199714,0.00018538,2,"2024-12-30T03:10:52.864",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155366,1735528252873,"fUST",-187.199714,0.00018538,2,"2024-12-30T03:10:52.873",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155367,1735528252882,"fUST",-151.0,0.00018538,2,"2024-12-30T03:10:52.882",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155368,1735528252891,"fUST",-151.0,0.00018538,2,"2024-12-30T03:10:52.891",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155369,1735528252902,"fUST",-155.719804,0.00018538,2,"2024-12-30T03:10:52.902",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155370,1735528252911,"fUST",-802.232631,0.00018538,2,"2024-12-30T03:10:52.911",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155371,1735528252921,"fUST",-802.232631,0.00018538,2,"2024-12-30T03:10:52.921",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155372,1735528252930,"fUST",-506.929871,0.00018538,2,"2024-12-30T03:10:52.930",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155373,1735528252939,"fUST",-506.929871,0.00018538,2,"2024-12-30T03:10:52.939",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155374,1735528252949,"fUST",-4385.26,0.00018538,2,"2024-12-30T03:10:52.949",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155375,1735528252958,"fUST",-500.0,0.0001857,2,"2024-12-30T03:10:52.958",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155376,1735528252967,"fUST",-1597.83,0.00018643,2,"2024-12-30T03:10:52.967",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155377,1735528252976,"fUST",-500.0,0.00018643,2,"2024-12-30T03:10:52.976",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155378,1735528252985,"fUST",-500.0,0.00018643,2,"2024-12-30T03:10:52.985",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155379,1735528252995,"fUST",-1880.88,0.00018644,2,"2024-12-30T03:10:52.995",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155380,1735528253004,"fUST",-1195.157389,0.00018647,2,"2024-12-30T03:10:53.004",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155381,1735528253013,"fUST",-1195.157389,0.00018647,2,"2024-12-30T03:10:53.013",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155382,1735528253023,"fUST",-427.177889,0.00018647,2,"2024-12-30T03:10:53.023",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155383,1735528253032,"fUST",-427.177889,0.00018647,2,"2024-12-30T03:10:53.032",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155384,1735528253042,"fUST",-1336.929094,0.00018647,2,"2024-12-30T03:10:53.042",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155385,1735528253051,"fUST",-1034.018954,0.00018647,2,"2024-12-30T03:10:53.051",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155386,1735528253060,"fUST",-1336.929094,0.00018647,2,"2024-12-30T03:10:53.060",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155387,1735528253070,"fUST",-1034.018954,0.00018647,2,"2024-12-30T03:10:53.070",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155388,1735528253080,"fUST",-688.781212,0.00018647,2,"2024-12-30T03:10:53.080",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155389,1735528253091,"fUST",-688.781212,0.00018647,2,"2024-12-30T03:10:53.091",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155390,1735528253100,"fUST",-163.013264,0.00018647,2,"2024-12-30T03:10:53.100",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155391,1735528253109,"fUST",-163.013264,0.00018647,2,"2024-12-30T03:10:53.109",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155392,1735528253118,"fUST",-646.94,0.00018699,2,"2024-12-30T03:10:53.118",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155393,1735528253127,"fUST",-559.36,0.00018809,2,"2024-12-30T03:10:53.127",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155394,1735528253136,"fUST",-4385.26,0.00018812,2,"2024-12-30T03:10:53.136",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155395,1735528253145,"fUST",-500.0,0.00018844,2,"2024-12-30T03:10:53.145",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155396,1735528253154,"fUST",-556.325506,0.000189,2,"2024-12-30T03:10:53.154",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155397,1735528253163,"fUST",-556.325506,0.000189,2,"2024-12-30T03:10:53.163",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155398,1735528253172,"fUST",-1597.83,0.00018917,2,"2024-12-30T03:10:53.172",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155399,1735528253182,"fUST",-500.0,0.00018917,2,"2024-12-30T03:10:53.182",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155400,1735528253191,"fUST",-500.0,0.00018917,2,"2024-12-30T03:10:53.191",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155401,1735528253200,"fUST",-1880.88,0.00018918,2,"2024-12-30T03:10:53.200",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155402,1735528253209,"fUST",-559.36,0.00019083,2,"2024-12-30T03:10:53.209",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155403,1735528253219,"fUST",-4385.26,0.00019086,2,"2024-12-30T03:10:53.219",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155404,1735528253228,"fUST",-15928.87,0.000191,2,"2024-12-30T03:10:53.228",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155405,1735528253237,"fUST",-18473.85,0.000191,2,"2024-12-30T03:10:53.237",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155406,1735528253246,"fUST",-264.91273,0.000191,2,"2024-12-30T03:10:53.246",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155407,1735528253255,"fUST",-264.91273,0.000191,2,"2024-12-30T03:10:53.255",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155408,1735528253265,"fUST",-674.55354,0.000191,2,"2024-12-30T03:10:53.265",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155409,1735528253274,"fUST",-674.55354,0.000191,2,"2024-12-30T03:10:53.274",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155410,1735528253284,"fUST",-500.0,0.00019118,2,"2024-12-30T03:10:53.284",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155411,1735528253293,"fUST",-1597.83,0.00019191,2,"2024-12-30T03:10:53.293",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155412,1735528253302,"fUST",-246.58680036,0.00019191,2,"2024-12-30T03:10:53.302",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155413,1735528253311,"fUST",-500.0,0.00019191,2,"2024-12-30T03:10:53.311",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155414,1735528253321,"fUST",-1880.88,0.00019192,2,"2024-12-30T03:10:53.321",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155415,1735528253332,"fUST",-5983.77,0.000192,2,"2024-12-30T03:10:53.332",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155416,1735528253341,"fUST",-352.5060848,0.00019288,2,"2024-12-30T03:10:53.341",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155417,1735528253350,"fUST",-352.5060848,0.00019288,2,"2024-12-30T03:10:53.350",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155418,1735528253360,"fUST",-352.5060848,0.00019288,2,"2024-12-30T03:10:53.360",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155419,1735528253369,"fUST",-559.36,0.00019356,2,"2024-12-30T03:10:53.369",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155420,1735528253378,"fUST",-4385.26,0.0001936,2,"2024-12-30T03:10:53.378",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155421,1735528253387,"fUST",-500.0,0.00019392,2,"2024-12-30T03:10:53.387",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155422,1735528253396,"fUST",-1597.83,0.00019465,2,"2024-12-30T03:10:53.396",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155423,1735528253406,"fUST",-500.0,0.00019465,2,"2024-12-30T03:10:53.406",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155424,1735528253415,"fUST",-1880.88,0.00019466,2,"2024-12-30T03:10:53.415",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155425,1735528253424,"fUST",-514.34,0.0001949,2,"2024-12-30T03:10:53.424",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155426,1735528253434,"fUST",-153.5340186,0.00019562,2,"2024-12-30T03:10:53.434",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155427,1735528253443,"fUST",-307.2021424,0.00019562,2,"2024-12-30T03:10:53.443",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155428,1735528253453,"fUST",-154.066111,0.00019562,2,"2024-12-30T03:10:53.453",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155429,1735528253462,"fUST",-214.3641981,0.00019562,2,"2024-12-30T03:10:53.462",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155430,1735528253471,"fUST",-153.0,0.00019562,2,"2024-12-30T03:10:53.471",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155431,1735528253481,"fUST",-153.5340186,0.00019562,2,"2024-12-30T03:10:53.481",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155432,1735528253490,"fUST",-214.3641981,0.00019562,2,"2024-12-30T03:10:53.490",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155433,1735528253500,"fUST",-153.3885975,0.00019562,2,"2024-12-30T03:10:53.500",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155434,1735528253509,"fUST",-214.1582247,0.00019562,2,"2024-12-30T03:10:53.509",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155435,1735528253518,"fUST",-153.0,0.00019562,2,"2024-12-30T03:10:53.518",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155436,1735528253528,"fUST",-559.36,0.0001963,2,"2024-12-30T03:10:53.528",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155437,1735528253537,"fUST",-4385.26,0.00019633,2,"2024-12-30T03:10:53.537",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155438,1735528253546,"fUST",-500.0,0.00019666,2,"2024-12-30T03:10:53.546",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155439,1735528253555,"fUST",-500.0,0.00019726,2,"2024-12-30T03:10:53.555",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155440,1735528253564,"fUST",-1597.83,0.00019739,2,"2024-12-30T03:10:53.564",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155441,1735528253573,"fUST",-594.24287456,0.00019739,2,"2024-12-30T03:10:53.573",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155442,1735528253583,"fUST",-1880.88,0.0001974,2,"2024-12-30T03:10:53.583",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155443,1735528253592,"fUST",-154.727918,0.00019743,2,"2024-12-30T03:10:53.592",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155444,1735528253601,"fUST",-303.68971,0.00019743,2,"2024-12-30T03:10:53.601",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155445,1735528253610,"fUST",-193.153718,0.00019743,2,"2024-12-30T03:10:53.610",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155446,1735528253619,"fUST",-303.68971,0.00019743,2,"2024-12-30T03:10:53.619",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155447,1735528253629,"fUST",-193.153718,0.00019743,2,"2024-12-30T03:10:53.629",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155448,1735528253638,"fUST",-168.66219585,0.000199,2,"2024-12-30T03:10:53.638",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155449,1735528253647,"fUST",-559.55978102,0.00019904,2,"2024-12-30T03:10:53.647",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155450,1735528253656,"fUST",-4385.4213,0.00019907,2,"2024-12-30T03:10:53.656",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155451,1735528253665,"fUST",-352.31,0.0001994,2,"2024-12-30T03:10:53.665",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155452,1735528253675,"fUST",-556.325506,0.00019999,2,"2024-12-30T03:10:53.675",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155453,1735528253686,"fUST",-556.325506,0.00019999,2,"2024-12-30T03:10:53.686",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155454,1735528253695,"fUST",-646.94,0.00019999,2,"2024-12-30T03:10:53.695",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155455,1735528253705,"fUST",-646.94,0.00019999,2,"2024-12-30T03:10:53.705",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155456,1735528253714,"fUST",-646.94,0.00019999,2,"2024-12-30T03:10:53.714",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155457,1735528253724,"fUST",-646.94,0.00019999,2,"2024-12-30T03:10:53.724",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155458,1735528253734,"fUST",-646.94,0.00019999,2,"2024-12-30T03:10:53.734",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155459,1735528253743,"fUST",-646.94,0.00019999,2,"2024-12-30T03:10:53.743",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155460,1735528253752,"fUST",-646.94,0.00019999,2,"2024-12-30T03:10:53.752",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155461,1735528253762,"fUST",-646.94,0.00019999,2,"2024-12-30T03:10:53.762",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155462,1735528253772,"fUST",-646.94,0.00019999,2,"2024-12-30T03:10:53.772",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155463,1735528253781,"fUST",-646.94,0.00019999,2,"2024-12-30T03:10:53.781",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155464,1735528253790,"fUST",-646.94,0.00019999,2,"2024-12-30T03:10:53.790",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155465,1735528253799,"fUST",-646.94,0.00019999,2,"2024-12-30T03:10:53.799",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155466,1735528253808,"fUST",-646.94,0.00019999,2,"2024-12-30T03:10:53.808",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155467,1735528253818,"fUST",-646.94,0.00019999,2,"2024-12-30T03:10:53.818",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155468,1735528253828,"fUST",-646.94,0.00019999,2,"2024-12-30T03:10:53.828",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155469,1735528253837,"fUST",-646.94,0.00019999,2,"2024-12-30T03:10:53.837",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155470,1735528253846,"fUST",-646.94,0.00019999,2,"2024-12-30T03:10:53.846",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155471,1735528253855,"fUST",-646.94,0.00019999,2,"2024-12-30T03:10:53.855",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155472,1735528253864,"fUST",-646.94,0.00019999,2,"2024-12-30T03:10:53.864",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155473,1735528253873,"fUST",-646.94,0.00019999,2,"2024-12-30T03:10:53.873",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155474,1735528253883,"fUST",-647.00520522,0.00019999,2,"2024-12-30T03:10:53.883",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155475,1735528253892,"fUST",-151.0,0.00019999,2,"2024-12-30T03:10:53.892",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155476,1735528253901,"fUST",-151.0,0.00019999,2,"2024-12-30T03:10:53.901",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155477,1735528253911,"fUST",-344.257768,0.00019999,2,"2024-12-30T03:10:53.911",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155478,1735528253920,"fUST",-344.257768,0.00019999,2,"2024-12-30T03:10:53.920",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155479,1735528253930,"fUST",-327.622325,0.00019999,2,"2024-12-30T03:10:53.930",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155480,1735528253939,"fUST",-327.622325,0.00019999,2,"2024-12-30T03:10:53.939",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155481,1735528253948,"fUST",-187.199714,0.00019999,2,"2024-12-30T03:10:53.948",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155482,1735528253958,"fUST",-187.199714,0.00019999,2,"2024-12-30T03:10:53.958",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155483,1735528253967,"fUST",-151.0,0.00019999,2,"2024-12-30T03:10:53.967",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155484,1735528253977,"fUST",-153.621411,0.00019999,2,"2024-12-30T03:10:53.977",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155485,1735528253986,"fUST",-802.232631,0.00019999,2,"2024-12-30T03:10:53.986",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155486,1735528253995,"fUST",-802.232631,0.00019999,2,"2024-12-30T03:10:53.995",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155487,1735528254005,"fUST",-500.0,0.00019999,2,"2024-12-30T03:10:54.005",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155488,1735528254014,"fUST",-151.342416,0.00019999,2,"2024-12-30T03:10:54.014",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155489,1735528254024,"fUST",-960.412041,0.00019999,2,"2024-12-30T03:10:54.024",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155490,1735528254033,"fUST",-151.0,0.00019999,2,"2024-12-30T03:10:54.033",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155491,1735528254043,"fUST",-960.412041,0.00019999,2,"2024-12-30T03:10:54.043",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155492,1735528254053,"fUST",-506.929871,0.00019999,2,"2024-12-30T03:10:54.053",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155493,1735528254062,"fUST",-506.929871,0.00019999,2,"2024-12-30T03:10:54.062",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155494,1735528254071,"fUST",-3384.126348,0.00019999,2,"2024-12-30T03:10:54.071",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155495,1735528254081,"fUST",-3384.126348,0.00019999,2,"2024-12-30T03:10:54.081",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155496,1735528254090,"fUST",-101180.34618668,0.0002,4,"2024-12-30T03:10:54.090",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155497,1735528254099,"fUST",-32537.0,0.0002,3,"2024-12-30T03:10:54.099",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155498,1735528254108,"fUST",-151.0,0.0002,2,"2024-12-30T03:10:54.108",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155499,1735528254117,"fUST",-151.0,0.0002,2,"2024-12-30T03:10:54.117",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155500,1735528254127,"fUST",-151.0,0.0002,2,"2024-12-30T03:10:54.127",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155501,1735528254136,"fUST",-259.656504,0.0002,2,"2024-12-30T03:10:54.136",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155502,1735528254145,"fUST",-151.0,0.0002,2,"2024-12-30T03:10:54.145",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155503,1735528254154,"fUST",-151.0,0.0002,2,"2024-12-30T03:10:54.154",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155504,1735528254163,"fUST",-151.0,0.0002,2,"2024-12-30T03:10:54.163",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155505,1735528254171,"fUST",-151.0,0.0002,2,"2024-12-30T03:10:54.171",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155506,1735528254181,"fUST",-151.0,0.0002,2,"2024-12-30T03:10:54.181",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155507,1735528254190,"fUST",-151.0,0.0002,2,"2024-12-30T03:10:54.190",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155508,1735528254199,"fUST",-556.325506,0.0002,2,"2024-12-30T03:10:54.199",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155509,1735528254208,"fUST",-556.325506,0.0002,2,"2024-12-30T03:10:54.208",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155510,1735528254217,"fUST",-556.325506,0.0002,2,"2024-12-30T03:10:54.217",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155511,1735528254226,"fUST",-556.325506,0.0002,2,"2024-12-30T03:10:54.226",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155512,1735528254235,"fUST",-556.325506,0.0002,2,"2024-12-30T03:10:54.235",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155513,1735528254244,"fUST",-556.325506,0.0002,2,"2024-12-30T03:10:54.244",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155514,1735528254253,"fUST",-151.0,0.0002,2,"2024-12-30T03:10:54.253",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155515,1735528254262,"fUST",-239.880845,0.0002,2,"2024-12-30T03:10:54.262",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155516,1735528254271,"fUST",-239.880845,0.0002,2,"2024-12-30T03:10:54.271",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155517,1735528254280,"fUST",-269.440535,0.0002,2,"2024-12-30T03:10:54.280",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155518,1735528254289,"fUST",-152.388252,0.0002,2,"2024-12-30T03:10:54.289",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155519,1735528254298,"fUST",-423.785848,0.0002,2,"2024-12-30T03:10:54.298",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155520,1735528254306,"fUST",-423.785848,0.0002,2,"2024-12-30T03:10:54.306",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155521,1735528254315,"fUST",-153.67852,0.0002,2,"2024-12-30T03:10:54.315",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155522,1735528254325,"fUST",-308.006433,0.0002,2,"2024-12-30T03:10:54.325",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155523,1735528254334,"fUST",-308.006433,0.0002,2,"2024-12-30T03:10:54.334",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155524,1735528254343,"fUST",-237.937669,0.0002,2,"2024-12-30T03:10:54.343",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155525,1735528254352,"fUST",-237.937669,0.0002,2,"2024-12-30T03:10:54.352",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155526,1735528254361,"fUST",-237.937669,0.0002,2,"2024-12-30T03:10:54.361",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155527,1735528254370,"fUST",-237.937669,0.0002,2,"2024-12-30T03:10:54.370",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155528,1735528254380,"fUST",-200.560806,0.0002,2,"2024-12-30T03:10:54.380",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155529,1735528254389,"fUST",-200.560806,0.0002,2,"2024-12-30T03:10:54.389",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155530,1735528254398,"fUST",-200.560806,0.0002,2,"2024-12-30T03:10:54.398",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155531,1735528254407,"fUST",-200.560806,0.0002,2,"2024-12-30T03:10:54.407",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155532,1735528254416,"fUST",-360.682675,0.0002,2,"2024-12-30T03:10:54.416",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155533,1735528254425,"fUST",-360.682675,0.0002,2,"2024-12-30T03:10:54.425",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155534,1735528254434,"fUST",-360.682675,0.0002,2,"2024-12-30T03:10:54.434",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155535,1735528254444,"fUST",-360.682675,0.0002,2,"2024-12-30T03:10:54.444",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155536,1735528254453,"fUST",-155.402267,0.0002,2,"2024-12-30T03:10:54.453",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155537,1735528254462,"fUST",-359.441994,0.0002,2,"2024-12-30T03:10:54.462",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155538,1735528254471,"fUST",-359.441994,0.0002,2,"2024-12-30T03:10:54.471",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155539,1735528254480,"fUST",-151.0,0.0002,2,"2024-12-30T03:10:54.480",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155540,1735528254489,"fUST",-1195.157389,0.0002,2,"2024-12-30T03:10:54.489",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155541,1735528254498,"fUST",-151.0,0.0002,2,"2024-12-30T03:10:54.498",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155542,1735528254507,"fUST",-1195.157389,0.0002,2,"2024-12-30T03:10:54.507",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155543,1735528254516,"fUST",-1195.157389,0.0002,2,"2024-12-30T03:10:54.516",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155544,1735528254526,"fUST",-1195.157389,0.0002,2,"2024-12-30T03:10:54.526",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155545,1735528254535,"fUST",-151.0,0.0002,2,"2024-12-30T03:10:54.535",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155546,1735528254545,"fUST",-151.0,0.0002,2,"2024-12-30T03:10:54.545",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155547,1735528254554,"fUST",-151.0,0.0002,2,"2024-12-30T03:10:54.554",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155548,1735528254564,"fUST",-151.0,0.0002,2,"2024-12-30T03:10:54.564",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155549,1735528254573,"fUST",-344.257768,0.0002,2,"2024-12-30T03:10:54.573",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155550,1735528254583,"fUST",-344.257768,0.0002,2,"2024-12-30T03:10:54.583",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155551,1735528254592,"fUST",-344.257768,0.0002,2,"2024-12-30T03:10:54.592",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155552,1735528254601,"fUST",-344.257768,0.0002,2,"2024-12-30T03:10:54.601",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155553,1735528254610,"fUST",-151.0,0.0002,2,"2024-12-30T03:10:54.610",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155554,1735528254619,"fUST",-151.0,0.0002,2,"2024-12-30T03:10:54.619",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155555,1735528254628,"fUST",-327.622325,0.0002,2,"2024-12-30T03:10:54.628",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155556,1735528254637,"fUST",-327.622325,0.0002,2,"2024-12-30T03:10:54.637",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155557,1735528254646,"fUST",-327.622325,0.0002,2,"2024-12-30T03:10:54.646",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155558,1735528254656,"fUST",-327.622325,0.0002,2,"2024-12-30T03:10:54.656",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155559,1735528254665,"fUST",-303.68971,0.0002,2,"2024-12-30T03:10:54.665",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155560,1735528254674,"fUST",-303.68971,0.0002,2,"2024-12-30T03:10:54.674",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155561,1735528254687,"fUST",-193.153718,0.0002,2,"2024-12-30T03:10:54.687",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155562,1735528254696,"fUST",-193.153718,0.0002,2,"2024-12-30T03:10:54.696",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155563,1735528254706,"fUST",-303.68971,0.0002,2,"2024-12-30T03:10:54.706",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155564,1735528254715,"fUST",-303.68971,0.0002,2,"2024-12-30T03:10:54.715",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155565,1735528254725,"fUST",-193.153718,0.0002,2,"2024-12-30T03:10:54.725",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155566,1735528254735,"fUST",-193.153718,0.0002,2,"2024-12-30T03:10:54.735",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155567,1735528254821,"fUST",-187.199714,0.0002,2,"2024-12-30T03:10:54.821",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155568,1735528254833,"fUST",-187.199714,0.0002,2,"2024-12-30T03:10:54.833",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155569,1735528254842,"fUST",-151.0,0.0002,2,"2024-12-30T03:10:54.842",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155570,1735528254852,"fUST",-802.232631,0.0002,2,"2024-12-30T03:10:54.852",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155572,1735528254861,"fUST",-802.232631,0.0002,2,"2024-12-30T03:10:54.861",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155573,1735528254871,"fUST",-427.177889,0.0002,2,"2024-12-30T03:10:54.871",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155574,1735528254880,"fUST",-427.177889,0.0002,2,"2024-12-30T03:10:54.880",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155575,1735528254890,"fUST",-1336.929094,0.0002,2,"2024-12-30T03:10:54.890",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155576,1735528254899,"fUST",-1034.018954,0.0002,2,"2024-12-30T03:10:54.899",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155577,1735528254909,"fUST",-1336.929094,0.0002,2,"2024-12-30T03:10:54.909",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155578,1735528254918,"fUST",-1034.018954,0.0002,2,"2024-12-30T03:10:54.918",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155579,1735528254927,"fUST",-688.781212,0.0002,2,"2024-12-30T03:10:54.927",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155580,1735528254937,"fUST",-688.781212,0.0002,2,"2024-12-30T03:10:54.937",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155581,1735528254947,"fUST",-960.412041,0.0002,2,"2024-12-30T03:10:54.947",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155582,1735528254956,"fUST",-151.0,0.0002,2,"2024-12-30T03:10:54.956",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155583,1735528254965,"fUST",-163.013264,0.0002,2,"2024-12-30T03:10:54.965",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155584,1735528254974,"fUST",-960.412041,0.0002,2,"2024-12-30T03:10:54.974",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155585,1735528254984,"fUST",-163.013264,0.0002,2,"2024-12-30T03:10:54.984",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155586,1735528254994,"fUST",-506.929871,0.0002,2,"2024-12-30T03:10:54.994",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155587,1735528255003,"fUST",-506.929871,0.0002,2,"2024-12-30T03:10:55.003",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155588,1735528255012,"fUST",-3384.126348,0.0002,2,"2024-12-30T03:10:55.012",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155589,1735528255021,"fUST",-3384.126348,0.0002,2,"2024-12-30T03:10:55.021",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155590,1735528255031,"fUST",-264.91273,0.0002,2,"2024-12-30T03:10:55.031",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155591,1735528255040,"fUST",-264.91273,0.0002,2,"2024-12-30T03:10:55.040",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155592,1735528255049,"fUST",-704.478524,0.0002,2,"2024-12-30T03:10:55.049",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155593,1735528255058,"fUST",-704.478524,0.0002,2,"2024-12-30T03:10:55.058",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155594,1735528255067,"fUST",-674.55354,0.0002,2,"2024-12-30T03:10:55.067",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155595,1735528255079,"fUST",-674.55354,0.0002,2,"2024-12-30T03:10:55.079",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155596,1735528255088,"fUST",-600.0,0.00020002,2,"2024-12-30T03:10:55.088",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155597,1735528255097,"fUST",-427.177889,0.00020008,2,"2024-12-30T03:10:55.097",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155598,1735528255106,"fUST",-427.177889,0.00020008,2,"2024-12-30T03:10:55.106",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155599,1735528255115,"fUST",-1336.929094,0.00020008,2,"2024-12-30T03:10:55.115",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155600,1735528255124,"fUST",-1034.018954,0.00020008,2,"2024-12-30T03:10:55.124",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155601,1735528255133,"fUST",-1336.929094,0.00020008,2,"2024-12-30T03:10:55.133",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155602,1735528255143,"fUST",-1034.018954,0.00020008,2,"2024-12-30T03:10:55.143",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155603,1735528255152,"fUST",-688.781212,0.00020008,2,"2024-12-30T03:10:55.152",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155604,1735528255161,"fUST",-688.781212,0.00020008,2,"2024-12-30T03:10:55.161",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155605,1735528255170,"fUST",-163.013264,0.00020008,2,"2024-12-30T03:10:55.170",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155606,1735528255179,"fUST",-163.013264,0.00020008,2,"2024-12-30T03:10:55.179",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155607,1735528255188,"fUST",-704.478524,0.00020008,2,"2024-12-30T03:10:55.188",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155608,1735528255197,"fUST",-704.478524,0.00020008,2,"2024-12-30T03:10:55.197",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155609,1735528255206,"fUST",-182.918,0.00020008,2,"2024-12-30T03:10:55.206",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155610,1735528255215,"fUST",-150.0,0.00020008,2,"2024-12-30T03:10:55.215",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155611,1735528255224,"fUST",-191.684,0.00020008,2,"2024-12-30T03:10:55.224",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155612,1735528255233,"fUST",-251.615,0.00020008,2,"2024-12-30T03:10:55.233",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155613,1735528255242,"fUST",-150.333,0.00020008,2,"2024-12-30T03:10:55.242",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155614,1735528255251,"fUST",-2127.0,0.00020008,2,"2024-12-30T03:10:55.251",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155615,1735528255261,"fUST",-613.485,0.00020008,2,"2024-12-30T03:10:55.261",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155616,1735528255270,"fUST",-2358.0,0.00020008,2,"2024-12-30T03:10:55.270",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155617,1735528255279,"fUST",-1597.83,0.00020013,2,"2024-12-30T03:10:55.279",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155618,1735528255288,"fUST",-1880.88,0.00020014,2,"2024-12-30T03:10:55.288",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155619,1735528255297,"fUST",-160.0,0.0002009,2,"2024-12-30T03:10:55.297",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155620,1735528255306,"fUST",-151.0,0.00020091,2,"2024-12-30T03:10:55.306",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155621,1735528255315,"fUST",-151.0,0.00020091,2,"2024-12-30T03:10:55.315",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155622,1735528255325,"fUST",-151.0,0.00020091,2,"2024-12-30T03:10:55.325",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155623,1735528255335,"fUST",-151.0,0.00020091,2,"2024-12-30T03:10:55.335",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155624,1735528255344,"fUST",-151.0,0.00020091,2,"2024-12-30T03:10:55.344",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155625,1735528255353,"fUST",-151.0,0.00020091,2,"2024-12-30T03:10:55.353",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155626,1735528255362,"fUST",-176.479463,0.00020091,2,"2024-12-30T03:10:55.362",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155627,1735528255371,"fUST",-556.325506,0.00020091,2,"2024-12-30T03:10:55.371",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155628,1735528255380,"fUST",-556.325506,0.00020091,2,"2024-12-30T03:10:55.380",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155629,1735528255390,"fUST",-556.325506,0.00020091,2,"2024-12-30T03:10:55.390",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155630,1735528255398,"fUST",-556.325506,0.00020091,2,"2024-12-30T03:10:55.398",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155631,1735528255407,"fUST",-151.0,0.00020091,2,"2024-12-30T03:10:55.407",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155632,1735528255416,"fUST",-423.785848,0.00020091,2,"2024-12-30T03:10:55.416",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155633,1735528255425,"fUST",-423.785848,0.00020091,2,"2024-12-30T03:10:55.425",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155634,1735528255434,"fUST",-200.560806,0.00020091,2,"2024-12-30T03:10:55.434",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155635,1735528255443,"fUST",-200.560806,0.00020091,2,"2024-12-30T03:10:55.443",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155636,1735528255453,"fUST",-359.441994,0.00020091,2,"2024-12-30T03:10:55.453",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155637,1735528255463,"fUST",-2854.07,0.00020091,2,"2024-12-30T03:10:55.463",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155638,1735528255472,"fUST",-264.91273,0.00020091,2,"2024-12-30T03:10:55.472",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155639,1735528255482,"fUST",-264.91273,0.00020091,2,"2024-12-30T03:10:55.482",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155640,1735528255492,"fUST",-674.55354,0.00020091,2,"2024-12-30T03:10:55.492",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155641,1735528255501,"fUST",-674.55354,0.00020091,2,"2024-12-30T03:10:55.501",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155642,1735528255511,"fUST",-307.8273413,0.0002011,2,"2024-12-30T03:10:55.511",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155643,1735528255520,"fUST",-160.36464051,0.00020199,2,"2024-12-30T03:10:55.520",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155644,1735528255530,"fUST",-500.0,0.00020199,2,"2024-12-30T03:10:55.530",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155645,1735528255539,"fUST",-500.0,0.00020199,2,"2024-12-30T03:10:55.539",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155646,1735528255549,"fUST",-2305.90116892,0.000202,2,"2024-12-30T03:10:55.549",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155647,1735528255558,"fUST",-2305.90116889,0.000202,2,"2024-12-30T03:10:55.558",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155648,1735528255567,"fUST",-2305.90116889,0.000202,2,"2024-12-30T03:10:55.567",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155649,1735528255577,"fUST",-2305.90116889,0.000202,2,"2024-12-30T03:10:55.577",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155650,1735528255586,"fUST",-151.0,0.000202,2,"2024-12-30T03:10:55.586",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155651,1735528255596,"fUST",-151.0,0.000202,2,"2024-12-30T03:10:55.596",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155652,1735528255605,"fUST",-151.0,0.000202,2,"2024-12-30T03:10:55.605",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155653,1735528255613,"fUST",-239.880845,0.000202,2,"2024-12-30T03:10:55.613",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155654,1735528255622,"fUST",-239.880845,0.000202,2,"2024-12-30T03:10:55.622",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155655,1735528255632,"fUST",-187.199714,0.000202,2,"2024-12-30T03:10:55.632",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155656,1735528255641,"fUST",-187.199714,0.000202,2,"2024-12-30T03:10:55.641",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155657,1735528255650,"fUST",-151.0,0.000202,2,"2024-12-30T03:10:55.650",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155658,1735528255659,"fUST",-802.232631,0.000202,2,"2024-12-30T03:10:55.659",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155659,1735528255668,"fUST",-802.232631,0.000202,2,"2024-12-30T03:10:55.668",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155660,1735528255678,"fUST",-506.929871,0.000202,2,"2024-12-30T03:10:55.678",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155661,1735528255693,"fUST",-506.929871,0.000202,2,"2024-12-30T03:10:55.693",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155662,1735528255703,"fUST",-3384.126348,0.000202,2,"2024-12-30T03:10:55.703",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155663,1735528255713,"fUST",-3384.126348,0.000202,2,"2024-12-30T03:10:55.713",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155664,1735528255722,"fUST",-966.37539184,0.0002021,2,"2024-12-30T03:10:55.722",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155665,1735528255733,"fUST",-500.0,0.00020273,2,"2024-12-30T03:10:55.733",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155666,1735528255743,"fUST",-499.0,0.00020273,2,"2024-12-30T03:10:55.743",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155667,1735528255752,"fUST",-1597.83,0.00020287,2,"2024-12-30T03:10:55.752",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155668,1735528255763,"fUST",-1880.88,0.00020288,2,"2024-12-30T03:10:55.763",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155669,1735528255774,"fUST",-892.9273495,0.00020314,2,"2024-12-30T03:10:55.774",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155670,1735528255783,"fUST",-151.0,0.00020365,2,"2024-12-30T03:10:55.783",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155671,1735528255792,"fUST",-151.0,0.00020365,2,"2024-12-30T03:10:55.792",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155672,1735528255802,"fUST",-279.868811,0.00020365,2,"2024-12-30T03:10:55.802",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155673,1735528255811,"fUST",-151.0,0.00020365,2,"2024-12-30T03:10:55.811",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155674,1735528255821,"fUST",-556.325506,0.00020365,2,"2024-12-30T03:10:55.821",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155675,1735528255831,"fUST",-556.325506,0.00020365,2,"2024-12-30T03:10:55.831",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155676,1735528255841,"fUST",-163.255512,0.00020365,2,"2024-12-30T03:10:55.841",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155677,1735528255850,"fUST",-163.255512,0.00020365,2,"2024-12-30T03:10:55.850",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155678,1735528255859,"fUST",-151.0,0.00020365,2,"2024-12-30T03:10:55.859",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155679,1735528255869,"fUST",-308.006433,0.00020365,2,"2024-12-30T03:10:55.869",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155680,1735528255879,"fUST",-237.937669,0.00020365,2,"2024-12-30T03:10:55.879",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155681,1735528255888,"fUST",-237.937669,0.00020365,2,"2024-12-30T03:10:55.888",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155682,1735528255898,"fUST",-360.682675,0.00020365,2,"2024-12-30T03:10:55.898",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155683,1735528255907,"fUST",-360.682675,0.00020365,2,"2024-12-30T03:10:55.907",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155684,1735528255916,"fUST",-1195.157389,0.00020365,2,"2024-12-30T03:10:55.916",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155685,1735528255926,"fUST",-1195.157389,0.00020365,2,"2024-12-30T03:10:55.926",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155686,1735528255936,"fUST",-151.0,0.00020365,2,"2024-12-30T03:10:55.936",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155687,1735528255946,"fUST",-344.257768,0.00020365,2,"2024-12-30T03:10:55.946",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155688,1735528255955,"fUST",-344.257768,0.00020365,2,"2024-12-30T03:10:55.955",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155689,1735528255964,"fUST",-151.0,0.00020365,2,"2024-12-30T03:10:55.964",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155690,1735528255973,"fUST",-327.622325,0.00020365,2,"2024-12-30T03:10:55.973",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155691,1735528255983,"fUST",-327.622325,0.00020365,2,"2024-12-30T03:10:55.983",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155692,1735528255992,"fUST",-303.68971,0.00020365,2,"2024-12-30T03:10:55.992",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155693,1735528256001,"fUST",-193.153718,0.00020365,2,"2024-12-30T03:10:56.001",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155694,1735528256010,"fUST",-303.68971,0.00020365,2,"2024-12-30T03:10:56.010",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155695,1735528256019,"fUST",-193.153718,0.00020365,2,"2024-12-30T03:10:56.019",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155696,1735528256028,"fUST",-2854.07,0.00020365,2,"2024-12-30T03:10:56.028",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155697,1735528256038,"fUST",-960.412041,0.00020365,2,"2024-12-30T03:10:56.038",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155698,1735528256047,"fUST",-151.0,0.00020365,2,"2024-12-30T03:10:56.047",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155699,1735528256056,"fUST",-960.412041,0.00020365,2,"2024-12-30T03:10:56.056",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155700,1735528256068,"fUST",-3955.4481688,0.00020373,3,"2024-12-30T03:10:56.068",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155701,1735528256080,"fUST",-151.0,0.00020373,2,"2024-12-30T03:10:56.080",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155702,1735528256089,"fUST",-151.0,0.00020373,2,"2024-12-30T03:10:56.089",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155703,1735528256098,"fUST",-400.0,0.00020447,2,"2024-12-30T03:10:56.098",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155704,1735528256107,"fUST",-160.0,0.0002045,5,"2024-12-30T03:10:56.107",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155705,1735528256117,"fUST",-154.0,0.0002047,2,"2024-12-30T03:10:56.117",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155706,1735528256126,"fUST",-500.0,0.00020473,2,"2024-12-30T03:10:56.126",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155707,1735528256136,"fUST",-505.23739682,0.00020473,2,"2024-12-30T03:10:56.136",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155708,1735528256145,"fUST",-423.785848,0.00020489,2,"2024-12-30T03:10:56.145",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155709,1735528256155,"fUST",-423.785848,0.00020489,2,"2024-12-30T03:10:56.155",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155710,1735528256164,"fUST",-14794.18855142,0.000205,2,"2024-12-30T03:10:56.164",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155711,1735528256173,"fUST",-151.0,0.000205,2,"2024-12-30T03:10:56.173",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155712,1735528256182,"fUST",-556.325506,0.000205,2,"2024-12-30T03:10:56.182",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155713,1735528256191,"fUST",-556.32551,0.000205,2,"2024-12-30T03:10:56.191",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155714,1735528256200,"fUST",-200.560806,0.000205,2,"2024-12-30T03:10:56.200",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155715,1735528256209,"fUST",-200.560806,0.000205,2,"2024-12-30T03:10:56.209",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155716,1735528256218,"fUST",-359.441994,0.000205,2,"2024-12-30T03:10:56.218",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155717,1735528256227,"fUST",-427.177889,0.000205,2,"2024-12-30T03:10:56.227",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155718,1735528256236,"fUST",-427.177889,0.000205,2,"2024-12-30T03:10:56.236",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155719,1735528256246,"fUST",-1336.929094,0.000205,2,"2024-12-30T03:10:56.246",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155720,1735528256255,"fUST",-1034.018954,0.000205,2,"2024-12-30T03:10:56.255",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155721,1735528256264,"fUST",-1336.929094,0.000205,2,"2024-12-30T03:10:56.264",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155722,1735528256274,"fUST",-1034.018954,0.000205,2,"2024-12-30T03:10:56.274",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155723,1735528256283,"fUST",-688.781212,0.000205,2,"2024-12-30T03:10:56.283",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155724,1735528256292,"fUST",-688.781212,0.000205,2,"2024-12-30T03:10:56.292",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155725,1735528256301,"fUST",-163.013264,0.000205,2,"2024-12-30T03:10:56.301",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155726,1735528256311,"fUST",-163.013264,0.000205,2,"2024-12-30T03:10:56.311",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155727,1735528256320,"fUST",-704.478524,0.000205,2,"2024-12-30T03:10:56.320",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155728,1735528256330,"fUST",-704.478524,0.000205,2,"2024-12-30T03:10:56.330",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155729,1735528256340,"fUST",-151.0,0.00020519,2,"2024-12-30T03:10:56.340",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155730,1735528256349,"fUST",-15310.2391826,0.0002052,2,"2024-12-30T03:10:56.349",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155731,1735528256358,"fUST",-154.196358,0.0002052,2,"2024-12-30T03:10:56.358",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155732,1735528256367,"fUST",-239.880845,0.0002052,2,"2024-12-30T03:10:56.367",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155733,1735528256375,"fUST",-239.880845,0.0002052,2,"2024-12-30T03:10:56.375",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155734,1735528256385,"fUST",-162.276103,0.00020521,2,"2024-12-30T03:10:56.385",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155735,1735528256394,"fUST",-500.0,0.00020547,2,"2024-12-30T03:10:56.394",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155736,1735528256403,"fUST",-399.358868,0.00020548,2,"2024-12-30T03:10:56.403",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155737,1735528256413,"fUST",-151.0,0.00020561,2,"2024-12-30T03:10:56.413",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155738,1735528256422,"fUST",-1597.83,0.00020561,2,"2024-12-30T03:10:56.422",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155739,1735528256431,"fUST",-163.255512,0.00020561,2,"2024-12-30T03:10:56.431",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155740,1735528256440,"fUST",-163.255512,0.00020561,2,"2024-12-30T03:10:56.440",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155741,1735528256449,"fUST",-151.0,0.00020562,2,"2024-12-30T03:10:56.449",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155742,1735528256459,"fUST",-1880.88,0.00020562,2,"2024-12-30T03:10:56.459",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155743,1735528256468,"fUST",-264.91273,0.00020562,2,"2024-12-30T03:10:56.468",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155744,1735528256478,"fUST",-264.91273,0.00020562,2,"2024-12-30T03:10:56.478",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155745,1735528256487,"fUST",-674.55354,0.00020562,2,"2024-12-30T03:10:56.487",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155746,1735528256497,"fUST",-674.55354,0.00020562,2,"2024-12-30T03:10:56.497",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155747,1735528256506,"fUST",-187.199714,0.00020565,2,"2024-12-30T03:10:56.506",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155748,1735528256515,"fUST",-187.199714,0.00020565,2,"2024-12-30T03:10:56.515",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155749,1735528256525,"fUST",-151.0,0.00020565,2,"2024-12-30T03:10:56.525",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155750,1735528256534,"fUST",-802.232631,0.00020565,2,"2024-12-30T03:10:56.534",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155751,1735528256543,"fUST",-802.232631,0.00020565,2,"2024-12-30T03:10:56.543",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155752,1735528256552,"fUST",-506.929871,0.00020565,2,"2024-12-30T03:10:56.552",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155753,1735528256562,"fUST",-506.929871,0.00020565,2,"2024-12-30T03:10:56.562",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155754,1735528256571,"fUST",-154.0,0.00020589,2,"2024-12-30T03:10:56.571",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155755,1735528256582,"fUST",-201.33,0.000206,3,"2024-12-30T03:10:56.582",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155756,1735528256591,"fUST",-201.33,0.000206,4,"2024-12-30T03:10:56.591",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155757,1735528256668,"fUST",-201.91639643,0.000206,3,"2024-12-30T03:10:56.668",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155758,1735528256678,"fUST",-618.0,0.000206,2,"2024-12-30T03:10:56.678",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155759,1735528256691,"fUST",-3051.28980129,0.0002061,2,"2024-12-30T03:10:56.691",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155760,1735528256701,"fUST",-5868.57371091,0.0002063,2,"2024-12-30T03:10:56.701",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155761,1735528256710,"fUST",-306.6499835,0.0002063,2,"2024-12-30T03:10:56.710",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155762,1735528256719,"fUST",-236.47,0.00020635,2,"2024-12-30T03:10:56.719",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155763,1735528256729,"fUST",-151.0,0.00020639,2,"2024-12-30T03:10:56.729",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155764,1735528256739,"fUST",-151.0,0.00020639,2,"2024-12-30T03:10:56.739",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155765,1735528256748,"fUST",-172.0,0.00020641,2,"2024-12-30T03:10:56.748",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155766,1735528256758,"fUST",-192.14,0.00020641,2,"2024-12-30T03:10:56.758",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155767,1735528256767,"fUST",-518655.80061544,0.0002066,2,"2024-12-30T03:10:56.767",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155768,1735528256952,"fUST",-8004.22914912,0.0002066,2,"2024-12-30T03:10:56.952",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155769,1735528257053,"fUST",-394.0,0.00019285,2,"2024-12-30T03:10:57.053",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347155770,1735528257063,"fUST",-42050.67515538,0.0002066,2,"2024-12-30T03:10:57.063",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156389,1735528758320,"fUST",4380.0031012,0.00012654,2,"2024-12-30T03:19:18.320",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156390,1735528982203,"fUST",4380.992459,0.00012554,2,"2024-12-30T03:23:02.203",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156391,1735529016135,"fUST",500.0,0.00012,14,"2024-12-30T03:23:36.135",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156392,1735529052442,"fUST",500.0,0.00013,7,"2024-12-30T03:24:12.442",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156393,1735529060435,"fUST",500.0,0.00013,7,"2024-12-30T03:24:20.435",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156394,1735529061966,"fUST",500.0,0.00013,7,"2024-12-30T03:24:21.966",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156395,1735529062986,"fUST",500.0,0.00013,7,"2024-12-30T03:24:22.986",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156396,1735529063895,"fUST",500.0,0.00013,7,"2024-12-30T03:24:23.895",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156397,1735529064823,"fUST",500.0,0.00013,7,"2024-12-30T03:24:24.823",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156398,1735529065814,"fUST",500.0,0.00013,7,"2024-12-30T03:24:25.814",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156399,1735529068235,"fUST",500.0,0.00013,7,"2024-12-30T03:24:28.235",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156400,1735529069076,"fUST",500.0,0.00013,7,"2024-12-30T03:24:29.076",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156401,1735529083364,"fUST",500.0,0.00013,7,"2024-12-30T03:24:43.364",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156402,1735529095543,"fUST",879.0,0.00013,7,"2024-12-30T03:24:55.543",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156403,1735529125664,"fUST",500.0,0.00013,14,"2024-12-30T03:25:25.664",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156404,1735529188705,"fUST",24900.0,0.00012543,2,"2024-12-30T03:26:28.705",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156405,1735529306951,"fUST",5481.19119627,0.0001,2,"2024-12-30T03:28:26.951",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156407,1735529318811,"fUST",1185.51822608,0.0002,120,"2024-12-30T03:28:38.811",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156411,1735529372258,"fUST",-182.30222785,0.00013067,2,"2024-12-30T03:29:32.258",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156412,1735529372284,"fUST",-182.30222785,0.00013332,2,"2024-12-30T03:29:32.284",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156413,1735529372311,"fUST",-151.0,0.000135,2,"2024-12-30T03:29:32.311",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156414,1735529372335,"fUST",-155.60987451,0.00013502,2,"2024-12-30T03:29:32.335",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156415,1735529372364,"fUST",-212.75428549,0.00013505,2,"2024-12-30T03:29:32.364",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156417,1735529372391,"fUST",-182.92065015,0.00013506,2,"2024-12-30T03:29:32.391",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156418,1735529372416,"fUST",-203.54609944,0.000136,2,"2024-12-30T03:29:32.416",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156420,1735529372452,"fUST",-96.45390056,0.000136,2,"2024-12-30T03:29:32.452",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156421,1735529372485,"fUST",-500.0,0.00013601,2,"2024-12-30T03:29:32.485",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156423,1735529372514,"fUST",-151.64859919,0.00013601,2,"2024-12-30T03:29:32.514",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156424,1735529372545,"fUST",-167.21843459,0.00013601,2,"2024-12-30T03:29:32.545",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156425,1735529372572,"fUST",-500.0,0.00013601,2,"2024-12-30T03:29:32.572",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156426,1735529372597,"fUST",-439.29695647,0.00013601,2,"2024-12-30T03:29:32.597",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156427,1735529372624,"fUST",-163.91997423,0.00013601,2,"2024-12-30T03:29:32.624",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156430,1735529397277,"fUST",-314.07873325,0.00013465,2,"2024-12-30T03:29:57.277",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156434,1735529431940,"fUST",279.2,0.00025,120,"2024-12-30T03:30:31.940",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156492,1735529432630,"fUST",-2425.14949442,0.00013465,2,"2024-12-30T03:30:32.630",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156494,1735529432642,"fUST",-1327.5417981,0.00013465,2,"2024-12-30T03:30:32.642",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156496,1735529432652,"fUST",-182.92065015,0.00013505,2,"2024-12-30T03:30:32.652",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156498,1735529432661,"fUST",-300.0,0.000136,2,"2024-12-30T03:30:32.661",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156500,1735529432671,"fUST",-336.08002577,0.00013601,2,"2024-12-30T03:30:32.671",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156502,1735529432681,"fUST",-500.0,0.00013601,2,"2024-12-30T03:30:32.681",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156504,1735529432691,"fUST",-703.48,0.00013601,2,"2024-12-30T03:30:32.691",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156506,1735529432700,"fUST",-500.0,0.00013601,2,"2024-12-30T03:30:32.700",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156508,1735529432709,"fUST",-527.21,0.00013601,2,"2024-12-30T03:30:32.709",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156510,1735529432719,"fUST",-500.0,0.00013601,2,"2024-12-30T03:30:32.719",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156512,1735529432729,"fUST",-500.0,0.00013601,2,"2024-12-30T03:30:32.729",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156514,1735529432738,"fUST",-500.0,0.00013601,2,"2024-12-30T03:30:32.738",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156515,1735529432748,"fUST",-500.0,0.00013601,2,"2024-12-30T03:30:32.748",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156517,1735529432758,"fUST",-500.0,0.00013601,2,"2024-12-30T03:30:32.758",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156519,1735529432768,"fUST",-204.38280032,0.00013601,2,"2024-12-30T03:30:32.768",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156521,1735529432777,"fUST",-500.0,0.00013601,2,"2024-12-30T03:30:32.777",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156523,1735529432787,"fUST",-500.56024496,0.00013601,2,"2024-12-30T03:30:32.787",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156525,1735529432796,"fUST",-500.0,0.00013601,2,"2024-12-30T03:30:32.796",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156527,1735529432806,"fUST",-500.0,0.00013601,2,"2024-12-30T03:30:32.806",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156529,1735529432815,"fUST",-1020.71,0.00013601,2,"2024-12-30T03:30:32.815",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156531,1735529432825,"fUST",-500.0,0.00013601,2,"2024-12-30T03:30:32.825",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156533,1735529432835,"fUST",-500.0,0.00013601,2,"2024-12-30T03:30:32.835",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156535,1735529432844,"fUST",-581.11130702,0.00013601,2,"2024-12-30T03:30:32.844",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156537,1735529432854,"fUST",-627.53232399,0.00013601,2,"2024-12-30T03:30:32.854",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156539,1735529432863,"fUST",-500.0,0.00013601,2,"2024-12-30T03:30:32.863",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156541,1735529432873,"fUST",-500.0,0.00013601,2,"2024-12-30T03:30:32.873",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156543,1735529432882,"fUST",-500.0,0.00013601,2,"2024-12-30T03:30:32.882",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156545,1735529432893,"fUST",-466.23590325,0.00013601,2,"2024-12-30T03:30:32.893",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156547,1735529432903,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:32.903",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156549,1735529432913,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:32.913",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156551,1735529432923,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:32.923",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156553,1735529432933,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:32.933",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156555,1735529432942,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:32.942",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156557,1735529432953,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:32.953",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156559,1735529432962,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:32.962",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156561,1735529432972,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:32.972",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156563,1735529432982,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:32.982",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156565,1735529432992,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:32.992",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156567,1735529433002,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:33.002",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156569,1735529433014,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:33.014",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156571,1735529433025,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:33.025",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156573,1735529433036,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:33.036",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156575,1735529433047,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:33.047",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156577,1735529433060,"fUST",-500.39926762,0.00013602,2,"2024-12-30T03:30:33.060",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156579,1735529433070,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:33.070",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156581,1735529433080,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:33.080",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156583,1735529433092,"fUST",-501.23562293,0.00013602,2,"2024-12-30T03:30:33.092",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156585,1735529433102,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:33.102",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156587,1735529433112,"fUST",-500.99212378,0.00013602,2,"2024-12-30T03:30:33.112",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156589,1735529433122,"fUST",-501.6325714,0.00013602,2,"2024-12-30T03:30:33.122",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156591,1735529433134,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:33.134",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156593,1735529433144,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:33.144",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156595,1735529433155,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:33.155",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156597,1735529433165,"fUST",-501.54984219,0.00013602,2,"2024-12-30T03:30:33.165",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156599,1735529433175,"fUST",-501.39043729,0.00013602,2,"2024-12-30T03:30:33.175",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156601,1735529433185,"fUST",-501.76372179,0.00013602,2,"2024-12-30T03:30:33.185",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156603,1735529433195,"fUST",-501.68102905,0.00013602,2,"2024-12-30T03:30:33.195",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156605,1735529433205,"fUST",-500.55945165,0.00013602,2,"2024-12-30T03:30:33.205",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156607,1735529433215,"fUST",-173.73,0.00013602,2,"2024-12-30T03:30:33.215",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156609,1735529433225,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:33.225",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156611,1735529433235,"fUST",-548.4239169,0.00013602,2,"2024-12-30T03:30:33.235",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156613,1735529433244,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:33.244",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156615,1735529433254,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:33.254",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156616,1735529433264,"fUST",-217.56,0.00013602,2,"2024-12-30T03:30:33.264",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156617,1735529433274,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:33.274",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156619,1735529433284,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:33.284",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156621,1735529433294,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:33.294",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156623,1735529433303,"fUST",-541.69876922,0.00013602,2,"2024-12-30T03:30:33.303",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156625,1735529433314,"fUST",-644.58,0.00013602,2,"2024-12-30T03:30:33.314",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156627,1735529433323,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:33.323",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156629,1735529433333,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:33.333",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156631,1735529433342,"fUST",-500.7766032,0.00013602,2,"2024-12-30T03:30:33.342",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156633,1735529433352,"fUST",-815.57,0.00013602,2,"2024-12-30T03:30:33.352",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156635,1735529433362,"fUST",-501.76344009,0.00013602,2,"2024-12-30T03:30:33.362",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156637,1735529433372,"fUST",-502.69335725,0.00013602,2,"2024-12-30T03:30:33.372",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156639,1735529433382,"fUST",-510.36017658,0.00013602,2,"2024-12-30T03:30:33.382",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156641,1735529433391,"fUST",-3185.2,0.00013602,2,"2024-12-30T03:30:33.391",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156643,1735529433400,"fUST",-587.05,0.00013602,2,"2024-12-30T03:30:33.400",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156645,1735529433410,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:33.410",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156647,1735529433420,"fUST",-557.18,0.00013602,2,"2024-12-30T03:30:33.420",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156649,1735529433429,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:33.429",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156651,1735529433439,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:33.439",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156653,1735529433449,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:33.449",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156655,1735529433459,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:33.459",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156657,1735529433469,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:33.469",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156659,1735529433478,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:33.478",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156661,1735529433487,"fUST",-502.44317136,0.00013602,2,"2024-12-30T03:30:33.487",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156663,1735529433497,"fUST",-1003.81,0.00013602,2,"2024-12-30T03:30:33.497",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156665,1735529433507,"fUST",-501.92,0.00013602,2,"2024-12-30T03:30:33.507",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156667,1735529433517,"fUST",-1189.66,0.00013602,2,"2024-12-30T03:30:33.517",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156669,1735529433527,"fUST",-550.13152952,0.00013602,2,"2024-12-30T03:30:33.527",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156671,1735529433537,"fUST",-500.99765199,0.00013602,2,"2024-12-30T03:30:33.537",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156673,1735529433547,"fUST",-678.57,0.00013602,2,"2024-12-30T03:30:33.547",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156675,1735529433557,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:33.557",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156677,1735529433567,"fUST",-500.48578213,0.00013602,2,"2024-12-30T03:30:33.567",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156679,1735529433577,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:33.577",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156681,1735529433587,"fUST",-3886.45,0.00013602,2,"2024-12-30T03:30:33.587",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156683,1735529433597,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:33.597",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156685,1735529433607,"fUST",-387.63119668,0.00013602,2,"2024-12-30T03:30:33.607",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156695,1735529433712,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:33.712",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156696,1735529433723,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:33.723",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156697,1735529433734,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:33.734",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156698,1735529433744,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:33.744",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156699,1735529433753,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:33.753",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156700,1735529433765,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:33.765",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156701,1735529433775,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:33.775",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156702,1735529433785,"fUST",-685.86,0.00013602,2,"2024-12-30T03:30:33.785",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156703,1735529433794,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:33.794",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156704,1735529433804,"fUST",-504.27090784,0.00013602,2,"2024-12-30T03:30:33.804",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156705,1735529433814,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:33.814",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156706,1735529433824,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:33.824",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156707,1735529433834,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:33.834",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156708,1735529433844,"fUST",-654.42,0.00013602,2,"2024-12-30T03:30:33.844",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156709,1735529433854,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:33.854",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156710,1735529433864,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:33.864",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156711,1735529433873,"fUST",-501.16034634,0.00013602,2,"2024-12-30T03:30:33.873",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156712,1735529433883,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:33.883",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156713,1735529433892,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:33.892",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156714,1735529433903,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:33.903",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156715,1735529433913,"fUST",-501.32906215,0.00013602,2,"2024-12-30T03:30:33.913",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156716,1735529433923,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:33.923",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156717,1735529433933,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:33.933",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156718,1735529433943,"fUST",-500.57628006,0.00013602,2,"2024-12-30T03:30:33.943",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156719,1735529433954,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:33.954",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156720,1735529433965,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:33.965",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156721,1735529433975,"fUST",-506.06548795,0.00013602,2,"2024-12-30T03:30:33.975",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156722,1735529433985,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:33.985",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156723,1735529433995,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:33.995",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156724,1735529434005,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:34.005",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156725,1735529434016,"fUST",-515.7,0.00013602,2,"2024-12-30T03:30:34.016",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156726,1735529434026,"fUST",-500.79269782,0.00013602,2,"2024-12-30T03:30:34.026",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156727,1735529434036,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:34.036",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156728,1735529434046,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:34.046",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156729,1735529434059,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:34.059",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156730,1735529434069,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:34.069",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156731,1735529434078,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:34.078",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156732,1735529434088,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:34.088",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156733,1735529434098,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:34.098",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156734,1735529434107,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:34.107",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156735,1735529434118,"fUST",-2106.53,0.00013602,2,"2024-12-30T03:30:34.118",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156736,1735529434128,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:34.128",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156737,1735529434137,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:34.137",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156738,1735529434147,"fUST",-500.0,0.00013602,2,"2024-12-30T03:30:34.147",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156739,1735529434157,"fUST",-155.32862667,0.00013602,2,"2024-12-30T03:30:34.157",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156740,1735529434166,"fUST",-500.0,0.00013603,2,"2024-12-30T03:30:34.166",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156741,1735529434176,"fUST",-500.0,0.00013603,2,"2024-12-30T03:30:34.176",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156742,1735529434185,"fUST",-500.0,0.00013603,2,"2024-12-30T03:30:34.185",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156743,1735529434194,"fUST",-500.0,0.00013603,2,"2024-12-30T03:30:34.194",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156744,1735529434204,"fUST",-500.0,0.00013603,2,"2024-12-30T03:30:34.204",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156745,1735529434214,"fUST",-500.0,0.00013603,2,"2024-12-30T03:30:34.214",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156746,1735529434223,"fUST",-501.1519908,0.00013603,2,"2024-12-30T03:30:34.223",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156747,1735529434232,"fUST",-500.0,0.00013603,2,"2024-12-30T03:30:34.232",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156748,1735529434242,"fUST",-500.0,0.00013603,2,"2024-12-30T03:30:34.242",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156749,1735529434252,"fUST",-500.0,0.00013603,2,"2024-12-30T03:30:34.252",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156750,1735529434261,"fUST",-502.02758632,0.00013603,2,"2024-12-30T03:30:34.261",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156751,1735529434271,"fUST",-343.6242377,0.00013604,2,"2024-12-30T03:30:34.271",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156752,1735529434280,"fUST",-192.73089383,0.00013604,2,"2024-12-30T03:30:34.280",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156753,1735529434290,"fUST",-1192.33,0.00013604,2,"2024-12-30T03:30:34.290",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156754,1735529434299,"fUST",-500.0,0.00013604,2,"2024-12-30T03:30:34.299",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156755,1735529434309,"fUST",-500.0,0.00013604,2,"2024-12-30T03:30:34.309",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156756,1735529434319,"fUST",-500.0,0.00013604,2,"2024-12-30T03:30:34.319",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156757,1735529434328,"fUST",-500.0,0.00013604,2,"2024-12-30T03:30:34.328",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156758,1735529434338,"fUST",-500.63693687,0.00013605,2,"2024-12-30T03:30:34.338",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156759,1735529434347,"fUST",-500.45442562,0.00013605,2,"2024-12-30T03:30:34.347",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156760,1735529434357,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:34.357",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156761,1735529434367,"fUST",-502.2834741,0.00013605,2,"2024-12-30T03:30:34.367",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156762,1735529434376,"fUST",-501.28025508,0.00013605,2,"2024-12-30T03:30:34.376",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156763,1735529434386,"fUST",-500.6659814,0.00013605,2,"2024-12-30T03:30:34.386",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156764,1735529434395,"fUST",-501.2986919,0.00013605,2,"2024-12-30T03:30:34.395",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156765,1735529434405,"fUST",-500.55765821,0.00013605,2,"2024-12-30T03:30:34.405",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156766,1735529434414,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:34.414",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156767,1735529434424,"fUST",-500.40223918,0.00013605,2,"2024-12-30T03:30:34.424",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156768,1735529434434,"fUST",-515.64698582,0.00013605,2,"2024-12-30T03:30:34.434",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156769,1735529434443,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:34.443",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156770,1735529434452,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:34.452",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156771,1735529434463,"fUST",-501.40557081,0.00013605,2,"2024-12-30T03:30:34.463",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156772,1735529434472,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:34.472",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156773,1735529434482,"fUST",-501.22983464,0.00013605,2,"2024-12-30T03:30:34.482",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156774,1735529434493,"fUST",-501.21349209,0.00013605,2,"2024-12-30T03:30:34.493",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156775,1735529434503,"fUST",-500.46824424,0.00013605,2,"2024-12-30T03:30:34.503",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156776,1735529434513,"fUST",-501.39288427,0.00013605,2,"2024-12-30T03:30:34.513",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156777,1735529434524,"fUST",-500.64511508,0.00013605,2,"2024-12-30T03:30:34.524",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156778,1735529434533,"fUST",-500.39889979,0.00013605,2,"2024-12-30T03:30:34.533",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156779,1735529434545,"fUST",-500.23774935,0.00013605,2,"2024-12-30T03:30:34.545",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156780,1735529434555,"fUST",-500.27247328,0.00013605,2,"2024-12-30T03:30:34.555",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156781,1735529434565,"fUST",-500.43251637,0.00013605,2,"2024-12-30T03:30:34.565",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156782,1735529434575,"fUST",-504.44407142,0.00013605,2,"2024-12-30T03:30:34.575",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156783,1735529434584,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:34.584",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156784,1735529434594,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:34.594",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156785,1735529434604,"fUST",-500.29346904,0.00013605,2,"2024-12-30T03:30:34.604",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156786,1735529434614,"fUST",-500.73342609,0.00013605,2,"2024-12-30T03:30:34.614",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156787,1735529434624,"fUST",-504.29977029,0.00013605,2,"2024-12-30T03:30:34.624",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156788,1735529434634,"fUST",-505.28251356,0.00013605,2,"2024-12-30T03:30:34.634",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156789,1735529434644,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:34.644",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156790,1735529434654,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:34.654",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156791,1735529434663,"fUST",-501.58756655,0.00013605,2,"2024-12-30T03:30:34.663",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156792,1735529434673,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:34.673",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156793,1735529434682,"fUST",-502.77075797,0.00013605,2,"2024-12-30T03:30:34.682",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156794,1735529434691,"fUST",-1219.86,0.00013605,2,"2024-12-30T03:30:34.691",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156795,1735529434701,"fUST",-503.03044786,0.00013605,2,"2024-12-30T03:30:34.701",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156796,1735529434711,"fUST",-500.39233079,0.00013605,2,"2024-12-30T03:30:34.711",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156797,1735529434720,"fUST",-500.40590763,0.00013605,2,"2024-12-30T03:30:34.720",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156798,1735529434730,"fUST",-501.01305225,0.00013605,2,"2024-12-30T03:30:34.730",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156799,1735529434740,"fUST",-500.17643316,0.00013605,2,"2024-12-30T03:30:34.740",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156800,1735529434750,"fUST",-500.64011824,0.00013605,2,"2024-12-30T03:30:34.750",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156801,1735529434759,"fUST",-500.18808826,0.00013605,2,"2024-12-30T03:30:34.759",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156802,1735529434771,"fUST",-501.99707997,0.00013605,2,"2024-12-30T03:30:34.771",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156803,1735529434781,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:34.781",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156804,1735529434792,"fUST",-501.4171804,0.00013605,2,"2024-12-30T03:30:34.792",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156805,1735529434802,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:34.802",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156806,1735529434812,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:34.812",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156807,1735529434821,"fUST",-524.39258622,0.00013605,2,"2024-12-30T03:30:34.821",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156808,1735529434831,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:34.831",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156809,1735529434841,"fUST",-501.02482574,0.00013605,2,"2024-12-30T03:30:34.841",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156810,1735529434851,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:34.851",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156811,1735529434862,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:34.862",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156812,1735529434873,"fUST",-500.20820301,0.00013605,2,"2024-12-30T03:30:34.873",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156813,1735529434884,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:34.884",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156814,1735529434895,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:34.895",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156815,1735529434906,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:34.906",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156816,1735529434918,"fUST",-515.14543353,0.00013605,2,"2024-12-30T03:30:34.918",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156817,1735529434929,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:34.929",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156818,1735529434940,"fUST",-501.47750429,0.00013605,2,"2024-12-30T03:30:34.940",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156819,1735529434951,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:34.951",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156820,1735529434961,"fUST",-284.7915372,0.00013605,2,"2024-12-30T03:30:34.961",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156821,1735529434973,"fUST",-501.48212162,0.00013605,2,"2024-12-30T03:30:34.973",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156822,1735529434984,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:34.984",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156823,1735529434995,"fUST",-500.53445717,0.00013605,2,"2024-12-30T03:30:34.995",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156824,1735529435005,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:35.005",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156825,1735529435018,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:35.018",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156826,1735529435028,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:35.028",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156827,1735529435038,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:35.038",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156828,1735529435051,"fUST",-500.34227237,0.00013605,2,"2024-12-30T03:30:35.051",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156829,1735529435062,"fUST",-500.77742607,0.00013605,2,"2024-12-30T03:30:35.062",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156830,1735529435072,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:35.072",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156831,1735529435083,"fUST",-500.77926896,0.00013605,2,"2024-12-30T03:30:35.083",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156832,1735529435094,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:35.094",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156833,1735529435105,"fUST",-494.36044316,0.00013605,2,"2024-12-30T03:30:35.105",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156834,1735529435115,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:35.115",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156835,1735529435126,"fUST",-500.55503776,0.00013605,2,"2024-12-30T03:30:35.126",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156836,1735529435137,"fUST",-495.0,0.00013605,2,"2024-12-30T03:30:35.137",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156837,1735529435147,"fUST",-501.51712972,0.00013605,2,"2024-12-30T03:30:35.147",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156838,1735529435156,"fUST",-500.62031127,0.00013605,2,"2024-12-30T03:30:35.156",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156839,1735529435166,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:35.166",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156840,1735529435176,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:35.176",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156841,1735529435186,"fUST",-501.70715078,0.00013605,2,"2024-12-30T03:30:35.186",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156842,1735529435195,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:35.195",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156843,1735529435205,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:35.205",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156844,1735529435215,"fUST",-500.12783278,0.00013605,2,"2024-12-30T03:30:35.215",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156845,1735529435225,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:35.225",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156846,1735529435235,"fUST",-522.51388124,0.00013605,2,"2024-12-30T03:30:35.235",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156847,1735529435244,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:35.244",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156848,1735529435253,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:35.253",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156849,1735529435263,"fUST",-500.27781478,0.00013605,2,"2024-12-30T03:30:35.263",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156850,1735529435273,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:35.273",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156851,1735529435283,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:35.283",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156852,1735529435292,"fUST",-500.9414852,0.00013605,2,"2024-12-30T03:30:35.292",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156853,1735529435301,"fUST",-524.18463298,0.00013605,2,"2024-12-30T03:30:35.301",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156854,1735529435311,"fUST",-501.08206615,0.00013605,2,"2024-12-30T03:30:35.311",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156855,1735529435320,"fUST",-500.22183982,0.00013605,2,"2024-12-30T03:30:35.320",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156856,1735529435329,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:35.329",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156857,1735529435339,"fUST",-500.6510625,0.00013605,2,"2024-12-30T03:30:35.339",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156858,1735529435348,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:35.348",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156859,1735529435358,"fUST",-500.14506828,0.00013605,2,"2024-12-30T03:30:35.358",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156860,1735529435367,"fUST",-500.59850723,0.00013605,2,"2024-12-30T03:30:35.367",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156861,1735529435377,"fUST",-500.83569835,0.00013605,2,"2024-12-30T03:30:35.377",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156862,1735529435386,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:35.386",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156863,1735529435396,"fUST",-500.26796373,0.00013605,2,"2024-12-30T03:30:35.396",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156864,1735529435405,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:35.405",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156865,1735529435415,"fUST",-500.22585199,0.00013605,2,"2024-12-30T03:30:35.415",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156866,1735529435425,"fUST",-501.62183465,0.00013605,2,"2024-12-30T03:30:35.425",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156867,1735529435435,"fUST",-500.42110477,0.00013605,2,"2024-12-30T03:30:35.435",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156868,1735529435444,"fUST",-500.21434726,0.00013605,2,"2024-12-30T03:30:35.444",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156869,1735529435454,"fUST",-223.17799796,0.00013605,2,"2024-12-30T03:30:35.454",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156870,1735529435463,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:35.463",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156871,1735529435473,"fUST",-500.58838456,0.00013605,2,"2024-12-30T03:30:35.473",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156872,1735529435483,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:35.483",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156873,1735529435492,"fUST",-500.50780493,0.00013605,2,"2024-12-30T03:30:35.492",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156874,1735529435572,"fUST",-501.46969163,0.00013605,2,"2024-12-30T03:30:35.572",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156875,1735529435582,"fUST",-500.63276798,0.00013605,2,"2024-12-30T03:30:35.582",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156876,1735529435592,"fUST",-503.31971438,0.00013605,2,"2024-12-30T03:30:35.592",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156877,1735529435601,"fUST",-501.00006401,0.00013605,2,"2024-12-30T03:30:35.601",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156878,1735529435610,"fUST",-500.46398101,0.00013605,2,"2024-12-30T03:30:35.610",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156879,1735529435619,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:35.619",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156880,1735529435629,"fUST",-222.97692434,0.00013605,2,"2024-12-30T03:30:35.629",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156881,1735529435638,"fUST",-500.35711452,0.00013605,2,"2024-12-30T03:30:35.638",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156882,1735529435647,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:35.647",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156883,1735529435656,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:35.656",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156884,1735529435665,"fUST",-500.69214256,0.00013605,2,"2024-12-30T03:30:35.665",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156885,1735529435674,"fUST",-501.04443969,0.00013605,2,"2024-12-30T03:30:35.674",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156886,1735529435683,"fUST",-502.18408793,0.00013605,2,"2024-12-30T03:30:35.683",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156887,1735529435693,"fUST",-500.90733819,0.00013605,2,"2024-12-30T03:30:35.693",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156888,1735529435702,"fUST",-511.25703272,0.00013605,2,"2024-12-30T03:30:35.702",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156889,1735529435711,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:35.711",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156890,1735529435720,"fUST",-504.62727157,0.00013605,2,"2024-12-30T03:30:35.720",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156891,1735529435729,"fUST",-533.65,0.00013605,2,"2024-12-30T03:30:35.729",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156892,1735529435738,"fUST",-501.92476851,0.00013605,2,"2024-12-30T03:30:35.738",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156893,1735529435748,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:35.748",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156894,1735529435757,"fUST",-500.43989874,0.00013605,2,"2024-12-30T03:30:35.757",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156895,1735529435767,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:35.767",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156896,1735529435776,"fUST",-502.01317145,0.00013605,2,"2024-12-30T03:30:35.776",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156897,1735529435785,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:35.785",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156898,1735529435795,"fUST",-500.89010267,0.00013605,2,"2024-12-30T03:30:35.795",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156899,1735529435804,"fUST",-501.50628471,0.00013605,2,"2024-12-30T03:30:35.804",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156900,1735529435814,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:35.814",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156901,1735529435823,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:35.823",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156902,1735529435833,"fUST",-504.02910974,0.00013605,2,"2024-12-30T03:30:35.833",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156903,1735529435842,"fUST",-611.51561685,0.00013605,2,"2024-12-30T03:30:35.842",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156904,1735529435851,"fUST",-309.74717717,0.00013605,2,"2024-12-30T03:30:35.851",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156905,1735529435861,"fUST",-500.83928127,0.00013605,2,"2024-12-30T03:30:35.861",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156906,1735529435870,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:35.870",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156907,1735529435879,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:35.879",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156908,1735529435888,"fUST",-500.57589794,0.00013605,2,"2024-12-30T03:30:35.888",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156909,1735529435897,"fUST",-504.34214114,0.00013605,2,"2024-12-30T03:30:35.897",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156910,1735529435907,"fUST",-501.00510489,0.00013605,2,"2024-12-30T03:30:35.907",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156911,1735529435916,"fUST",-500.58129414,0.00013605,2,"2024-12-30T03:30:35.916",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156912,1735529435926,"fUST",-500.94655007,0.00013605,2,"2024-12-30T03:30:35.926",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156913,1735529435935,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:35.935",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156914,1735529435944,"fUST",-502.23808159,0.00013605,2,"2024-12-30T03:30:35.944",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156915,1735529435953,"fUST",-503.69127373,0.00013605,2,"2024-12-30T03:30:35.953",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156916,1735529435963,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:35.963",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156917,1735529435972,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:35.972",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156918,1735529435982,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:35.982",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156919,1735529435991,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:35.991",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156920,1735529436000,"fUST",-508.36385705,0.00013605,2,"2024-12-30T03:30:36.000",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156921,1735529436009,"fUST",-520.21562192,0.00013605,2,"2024-12-30T03:30:36.009",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156922,1735529436020,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:36.020",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156923,1735529436030,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:36.030",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156924,1735529436040,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:36.040",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156925,1735529436051,"fUST",-558.34250533,0.00013605,2,"2024-12-30T03:30:36.051",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156926,1735529436062,"fUST",-506.01323855,0.00013605,2,"2024-12-30T03:30:36.062",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156927,1735529436071,"fUST",-260.47934994,0.00013605,2,"2024-12-30T03:30:36.071",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156928,1735529436080,"fUST",-598.79023601,0.00013605,2,"2024-12-30T03:30:36.080",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156929,1735529436090,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:36.090",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156930,1735529436100,"fUST",-436.83908021,0.00013605,2,"2024-12-30T03:30:36.100",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156931,1735529436109,"fUST",-521.63142576,0.00013605,2,"2024-12-30T03:30:36.109",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156932,1735529436119,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:36.119",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156933,1735529436130,"fUST",-500.24328589,0.00013605,2,"2024-12-30T03:30:36.130",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156934,1735529436139,"fUST",-500.62773168,0.00013605,2,"2024-12-30T03:30:36.139",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156935,1735529436148,"fUST",-501.05593651,0.00013605,2,"2024-12-30T03:30:36.148",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156936,1735529436157,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:36.157",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156937,1735529436167,"fUST",-500.89158242,0.00013605,2,"2024-12-30T03:30:36.167",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156938,1735529436176,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:36.176",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156939,1735529436185,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:36.185",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156940,1735529436194,"fUST",-500.45514919,0.00013605,2,"2024-12-30T03:30:36.194",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156941,1735529436203,"fUST",-503.36708499,0.00013605,2,"2024-12-30T03:30:36.203",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156942,1735529436213,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:36.213",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156943,1735529436222,"fUST",-500.21723484,0.00013605,2,"2024-12-30T03:30:36.222",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156944,1735529436231,"fUST",-376.59064294,0.00013605,2,"2024-12-30T03:30:36.231",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156945,1735529436241,"fUST",-500.3730311,0.00013605,2,"2024-12-30T03:30:36.241",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156946,1735529436250,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:36.250",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156947,1735529436259,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:36.259",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156948,1735529436270,"fUST",-500.52971161,0.00013605,2,"2024-12-30T03:30:36.270",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156949,1735529436280,"fUST",-501.55105292,0.00013605,2,"2024-12-30T03:30:36.280",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156950,1735529436289,"fUST",-230.05354626,0.00013605,2,"2024-12-30T03:30:36.289",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156951,1735529436298,"fUST",-500.44281659,0.00013605,2,"2024-12-30T03:30:36.298",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156952,1735529436307,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:36.307",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156953,1735529436317,"fUST",-506.47081016,0.00013605,2,"2024-12-30T03:30:36.317",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156954,1735529436326,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:36.326",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156955,1735529436335,"fUST",-500.65440935,0.00013605,2,"2024-12-30T03:30:36.335",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156956,1735529436345,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:36.345",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156957,1735529436354,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:36.354",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156958,1735529436363,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:36.363",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156959,1735529436373,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:36.373",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156960,1735529436382,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:36.382",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156961,1735529436392,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:36.392",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156962,1735529436401,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:36.401",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156963,1735529436411,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:36.411",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156964,1735529436421,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:36.421",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156965,1735529436430,"fUST",-501.05652816,0.00013605,2,"2024-12-30T03:30:36.430",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156966,1735529436439,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:36.439",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156967,1735529436449,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:36.449",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156968,1735529436459,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:36.459",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156969,1735529436468,"fUST",-502.22555317,0.00013605,2,"2024-12-30T03:30:36.468",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156970,1735529436477,"fUST",-501.27407526,0.00013605,2,"2024-12-30T03:30:36.477",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156971,1735529436487,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:36.487",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156972,1735529436496,"fUST",-501.34695078,0.00013605,2,"2024-12-30T03:30:36.496",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156973,1735529436507,"fUST",-500.87024048,0.00013605,2,"2024-12-30T03:30:36.507",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156974,1735529436517,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:36.517",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156975,1735529436526,"fUST",-501.1367948,0.00013605,2,"2024-12-30T03:30:36.526",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156976,1735529436535,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:36.535",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156977,1735529436544,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:36.544",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156978,1735529436553,"fUST",-500.23238339,0.00013605,2,"2024-12-30T03:30:36.553",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156979,1735529436562,"fUST",-503.85141586,0.00013605,2,"2024-12-30T03:30:36.562",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156980,1735529436571,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:36.571",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156981,1735529436580,"fUST",-500.26180792,0.00013605,2,"2024-12-30T03:30:36.580",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156982,1735529436589,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:36.589",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156983,1735529436598,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:36.598",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156984,1735529436607,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:36.607",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156985,1735529436616,"fUST",-500.88113082,0.00013605,2,"2024-12-30T03:30:36.616",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156986,1735529436625,"fUST",-501.54028145,0.00013605,2,"2024-12-30T03:30:36.625",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156987,1735529436634,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:36.634",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156988,1735529436643,"fUST",-502.04387192,0.00013605,2,"2024-12-30T03:30:36.643",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156989,1735529436654,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:36.654",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156990,1735529436663,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:36.663",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156991,1735529436672,"fUST",-501.26866384,0.00013605,2,"2024-12-30T03:30:36.672",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156992,1735529436681,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:36.681",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156993,1735529436691,"fUST",-501.28333829,0.00013605,2,"2024-12-30T03:30:36.691",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156994,1735529436700,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:36.700",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156995,1735529436709,"fUST",-503.87464761,0.00013605,2,"2024-12-30T03:30:36.709",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156996,1735529436719,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:36.719",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156997,1735529436728,"fUST",-500.57916727,0.00013605,2,"2024-12-30T03:30:36.728",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156998,1735529436736,"fUST",-569.75,0.00013605,2,"2024-12-30T03:30:36.736",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347156999,1735529436745,"fUST",-569.75,0.00013605,2,"2024-12-30T03:30:36.745",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157000,1735529436755,"fUST",-569.75,0.00013605,2,"2024-12-30T03:30:36.755",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157001,1735529436763,"fUST",-569.75,0.00013605,2,"2024-12-30T03:30:36.763",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157002,1735529436774,"fUST",-503.28392122,0.00013605,2,"2024-12-30T03:30:36.774",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157003,1735529436783,"fUST",-502.42569199,0.00013605,2,"2024-12-30T03:30:36.783",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157004,1735529436792,"fUST",-501.65688261,0.00013605,2,"2024-12-30T03:30:36.792",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157005,1735529436801,"fUST",-501.39569392,0.00013605,2,"2024-12-30T03:30:36.801",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157006,1735529436810,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:36.810",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157007,1735529436819,"fUST",-500.62430379,0.00013605,2,"2024-12-30T03:30:36.819",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157008,1735529436828,"fUST",-502.67981444,0.00013605,2,"2024-12-30T03:30:36.828",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157009,1735529436838,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:36.838",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157010,1735529436846,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:36.846",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157011,1735529436855,"fUST",-500.71058595,0.00013605,2,"2024-12-30T03:30:36.855",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157012,1735529436865,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:36.865",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157013,1735529436874,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:36.874",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157014,1735529436883,"fUST",-501.0754211,0.00013605,2,"2024-12-30T03:30:36.883",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157015,1735529436892,"fUST",-501.91978472,0.00013605,2,"2024-12-30T03:30:36.892",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157016,1735529436901,"fUST",-502.41407565,0.00013605,2,"2024-12-30T03:30:36.901",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157017,1735529436910,"fUST",-500.44233584,0.00013605,2,"2024-12-30T03:30:36.910",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157018,1735529436919,"fUST",-502.25766805,0.00013605,2,"2024-12-30T03:30:36.919",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157019,1735529436929,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:36.929",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157020,1735529436938,"fUST",-501.16390874,0.00013605,2,"2024-12-30T03:30:36.938",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157021,1735529436946,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:36.946",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157022,1735529436956,"fUST",-501.71028285,0.00013605,2,"2024-12-30T03:30:36.956",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157023,1735529436965,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:36.965",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157024,1735529436974,"fUST",-501.20859468,0.00013605,2,"2024-12-30T03:30:36.974",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157025,1735529436983,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:36.983",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157026,1735529436992,"fUST",-501.41438378,0.00013605,2,"2024-12-30T03:30:36.992",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157027,1735529437001,"fUST",-567.08464453,0.00013605,2,"2024-12-30T03:30:37.001",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157028,1735529437011,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:37.011",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157029,1735529437020,"fUST",-523.63384212,0.00013605,2,"2024-12-30T03:30:37.020",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157030,1735529437029,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:37.029",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157031,1735529437039,"fUST",-502.23898364,0.00013605,2,"2024-12-30T03:30:37.039",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157032,1735529437049,"fUST",-500.54629987,0.00013605,2,"2024-12-30T03:30:37.049",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157033,1735529437060,"fUST",-501.425151,0.00013605,2,"2024-12-30T03:30:37.060",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157034,1735529437069,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:37.069",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157035,1735529437078,"fUST",-500.81138163,0.00013605,2,"2024-12-30T03:30:37.078",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157036,1735529437087,"fUST",-1924.14,0.00013605,2,"2024-12-30T03:30:37.087",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157037,1735529437096,"fUST",-503.57319476,0.00013605,2,"2024-12-30T03:30:37.096",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157038,1735529437105,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:37.105",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157039,1735529437178,"fUST",-540.5151463,0.00013605,2,"2024-12-30T03:30:37.178",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157040,1735529437187,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:37.187",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157041,1735529437196,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:37.196",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157042,1735529437205,"fUST",-500.75478654,0.00013605,2,"2024-12-30T03:30:37.205",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157043,1735529437215,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:37.215",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157044,1735529437224,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:37.224",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157045,1735529437233,"fUST",-500.60447445,0.00013605,2,"2024-12-30T03:30:37.233",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157046,1735529437243,"fUST",-500.90436923,0.00013605,2,"2024-12-30T03:30:37.243",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157047,1735529437251,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:37.251",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157048,1735529437260,"fUST",-501.52555174,0.00013605,2,"2024-12-30T03:30:37.260",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157049,1735529437270,"fUST",-502.32457374,0.00013605,2,"2024-12-30T03:30:37.270",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157050,1735529437279,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:37.279",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157051,1735529437288,"fUST",-502.21077517,0.00013605,2,"2024-12-30T03:30:37.288",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157052,1735529437297,"fUST",-503.65472889,0.00013605,2,"2024-12-30T03:30:37.297",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157053,1735529437306,"fUST",-502.15489046,0.00013605,2,"2024-12-30T03:30:37.306",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157054,1735529437315,"fUST",-500.61390484,0.00013605,2,"2024-12-30T03:30:37.315",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157055,1735529437325,"fUST",-501.62322052,0.00013605,2,"2024-12-30T03:30:37.325",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157056,1735529437334,"fUST",-502.42627068,0.00013605,2,"2024-12-30T03:30:37.334",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157057,1735529437343,"fUST",-501.66476589,0.00013605,2,"2024-12-30T03:30:37.343",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157058,1735529437352,"fUST",-503.07659518,0.00013605,2,"2024-12-30T03:30:37.352",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157059,1735529437361,"fUST",-500.47112819,0.00013605,2,"2024-12-30T03:30:37.361",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157060,1735529437371,"fUST",-605.84483415,0.00013605,2,"2024-12-30T03:30:37.371",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157061,1735529437380,"fUST",-500.41575198,0.00013605,2,"2024-12-30T03:30:37.380",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157062,1735529437389,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:37.389",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157063,1735529437399,"fUST",-501.88462455,0.00013605,2,"2024-12-30T03:30:37.399",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157064,1735529437408,"fUST",-501.08673738,0.00013605,2,"2024-12-30T03:30:37.408",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157065,1735529437417,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:37.417",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157066,1735529437426,"fUST",-338.26502894,0.00013605,2,"2024-12-30T03:30:37.426",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157067,1735529437435,"fUST",-500.67961089,0.00013605,2,"2024-12-30T03:30:37.435",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157068,1735529437445,"fUST",-510.14900261,0.00013605,2,"2024-12-30T03:30:37.445",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157069,1735529437454,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:37.454",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157070,1735529437463,"fUST",-500.49593022,0.00013605,2,"2024-12-30T03:30:37.463",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157071,1735529437472,"fUST",-500.60017787,0.00013605,2,"2024-12-30T03:30:37.472",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157072,1735529437482,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:37.482",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157073,1735529437491,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:37.491",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157074,1735529437500,"fUST",-500.54897239,0.00013605,2,"2024-12-30T03:30:37.500",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157075,1735529437510,"fUST",-503.63358157,0.00013605,2,"2024-12-30T03:30:37.510",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157076,1735529437520,"fUST",-500.31574355,0.00013605,2,"2024-12-30T03:30:37.520",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157077,1735529437530,"fUST",-503.26341482,0.00013605,2,"2024-12-30T03:30:37.530",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157078,1735529437539,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:37.539",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157079,1735529437549,"fUST",-503.23542077,0.00013605,2,"2024-12-30T03:30:37.549",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157080,1735529437558,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:37.558",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157081,1735529437568,"fUST",-500.0,0.00013605,2,"2024-12-30T03:30:37.568",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157082,1735529437577,"fUST",-500.61035767,0.00013605,2,"2024-12-30T03:30:37.577",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157083,1735529437586,"fUST",-501.25065186,0.00013605,2,"2024-12-30T03:30:37.586",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157084,1735529437595,"fUST",-503.09892601,0.00013605,2,"2024-12-30T03:30:37.595",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157085,1735529437605,"fUST",-495.27978831,0.00013605,2,"2024-12-30T03:30:37.605",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157086,1735529437614,"fUST",-477.51925344,0.00013606,2,"2024-12-30T03:30:37.614",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157087,1735529437624,"fUST",-506.71743847,0.00013606,2,"2024-12-30T03:30:37.624",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157088,1735529437633,"fUST",-500.73593022,0.00013606,2,"2024-12-30T03:30:37.633",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157089,1735529437643,"fUST",-500.92095484,0.00013606,2,"2024-12-30T03:30:37.643",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157090,1735529437652,"fUST",-501.17422884,0.00013606,2,"2024-12-30T03:30:37.652",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157091,1735529437662,"fUST",-500.0,0.00013606,2,"2024-12-30T03:30:37.662",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157092,1735529437671,"fUST",-501.31063787,0.00013606,2,"2024-12-30T03:30:37.671",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157093,1735529437680,"fUST",-500.0,0.00013606,2,"2024-12-30T03:30:37.680",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157094,1735529437690,"fUST",-500.0,0.00013606,2,"2024-12-30T03:30:37.690",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157095,1735529437699,"fUST",-500.72345351,0.00013606,2,"2024-12-30T03:30:37.699",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157096,1735529437709,"fUST",-501.16201686,0.00013606,2,"2024-12-30T03:30:37.709",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157097,1735529437719,"fUST",-503.42070007,0.00013606,2,"2024-12-30T03:30:37.719",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157098,1735529437727,"fUST",-500.0,0.00013606,2,"2024-12-30T03:30:37.727",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157099,1735529437737,"fUST",-500.0,0.00013606,2,"2024-12-30T03:30:37.737",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157100,1735529437746,"fUST",-501.10389959,0.00013606,2,"2024-12-30T03:30:37.746",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157101,1735529437755,"fUST",-501.99778534,0.00013606,2,"2024-12-30T03:30:37.755",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157102,1735529437764,"fUST",-500.0,0.00013606,2,"2024-12-30T03:30:37.764",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157103,1735529437773,"fUST",-500.0,0.00013606,2,"2024-12-30T03:30:37.773",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157104,1735529437783,"fUST",-500.0,0.00013606,2,"2024-12-30T03:30:37.783",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157105,1735529437792,"fUST",-500.0,0.00013606,2,"2024-12-30T03:30:37.792",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157106,1735529437802,"fUST",-500.0,0.00013606,2,"2024-12-30T03:30:37.802",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157107,1735529437811,"fUST",-1234.88,0.00013606,2,"2024-12-30T03:30:37.811",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157108,1735529437820,"fUST",-501.49980292,0.00013606,2,"2024-12-30T03:30:37.820",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157109,1735529437829,"fUST",-500.72421154,0.00013606,2,"2024-12-30T03:30:37.829",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157110,1735529437838,"fUST",-1234.88,0.00013607,2,"2024-12-30T03:30:37.838",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157111,1735529437848,"fUST",-203.4196212,0.00013673,2,"2024-12-30T03:30:37.848",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157112,1735529437858,"fUST",-501.16459246,0.00013673,2,"2024-12-30T03:30:37.858",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157113,1735529437867,"fUST",-502.53485283,0.00013673,2,"2024-12-30T03:30:37.867",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157114,1735529437876,"fUST",-501.47720267,0.00013673,2,"2024-12-30T03:30:37.876",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157115,1735529437885,"fUST",-576.73318468,0.00013673,2,"2024-12-30T03:30:37.885",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157116,1735529437901,"fUST",-500.0,0.00013673,2,"2024-12-30T03:30:37.901",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157117,1735529437916,"fUST",-500.0,0.00013673,2,"2024-12-30T03:30:37.916",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157119,1735529437930,"fUST",-447.13265726,0.00013673,2,"2024-12-30T03:30:37.930",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157121,1735529437941,"fUST",-500.0,0.00013673,2,"2024-12-30T03:30:37.941",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157122,1735529437955,"fUST",-500.0,0.00013673,2,"2024-12-30T03:30:37.955",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157123,1735529437968,"fUST",-631.02368149,0.00013673,2,"2024-12-30T03:30:37.968",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157124,1735529437982,"fUST",-219.63233364,0.00013673,2,"2024-12-30T03:30:37.982",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157125,1735529437996,"fUST",-500.6479966,0.00013673,2,"2024-12-30T03:30:37.996",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157126,1735529438009,"fUST",-311.54241866,0.00013673,2,"2024-12-30T03:30:38.009",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157127,1735529438025,"fUST",-500.0,0.00013673,2,"2024-12-30T03:30:38.025",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157128,1735529438038,"fUST",-500.0,0.00013673,2,"2024-12-30T03:30:38.038",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157129,1735529438054,"fUST",-152.15161955,0.00013673,2,"2024-12-30T03:30:38.054",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157130,1735529438066,"fUST",-536.79555548,0.00013673,2,"2024-12-30T03:30:38.066",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157133,1735529438080,"fUST",-500.0,0.00013698,2,"2024-12-30T03:30:38.080",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157135,1735529438093,"fUST",-1000.0,0.00013698,2,"2024-12-30T03:30:38.093",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157137,1735529438106,"fUST",-183.31238116,0.00013875,2,"2024-12-30T03:30:38.106",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157139,1735529438117,"fUST",-500.0,0.00013875,2,"2024-12-30T03:30:38.117",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157141,1735529438129,"fUST",-703.48,0.00013875,2,"2024-12-30T03:30:38.129",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157144,1735529438141,"fUST",-500.0,0.00013875,2,"2024-12-30T03:30:38.141",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157146,1735529438154,"fUST",-527.21,0.00013875,2,"2024-12-30T03:30:38.154",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157148,1735529438167,"fUST",-500.0,0.00013875,2,"2024-12-30T03:30:38.167",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157151,1735529438180,"fUST",-500.0,0.00013875,2,"2024-12-30T03:30:38.180",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157153,1735529438193,"fUST",-500.0,0.00013875,2,"2024-12-30T03:30:38.193",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157156,1735529438207,"fUST",-500.0,0.00013875,2,"2024-12-30T03:30:38.207",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157158,1735529438222,"fUST",-1020.71,0.00013875,2,"2024-12-30T03:30:38.222",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157160,1735529438232,"fUST",-500.0,0.00013875,2,"2024-12-30T03:30:38.232",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157163,1735529438243,"fUST",-500.0,0.00013875,2,"2024-12-30T03:30:38.243",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157165,1735529438253,"fUST",-522.82987028,0.00013876,2,"2024-12-30T03:30:38.253",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157167,1735529438267,"fUST",-500.0,0.00013876,2,"2024-12-30T03:30:38.267",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157170,1735529438281,"fUST",-500.0,0.00013876,2,"2024-12-30T03:30:38.281",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157172,1735529438294,"fUST",-500.0,0.00013876,2,"2024-12-30T03:30:38.294",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157174,1735529438305,"fUST",-500.0,0.00013876,2,"2024-12-30T03:30:38.305",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157177,1735529438316,"fUST",-500.0,0.00013876,2,"2024-12-30T03:30:38.316",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157179,1735529438329,"fUST",-500.0,0.00013876,2,"2024-12-30T03:30:38.329",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157181,1735529438340,"fUST",-500.0,0.00013876,2,"2024-12-30T03:30:38.340",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157183,1735529438350,"fUST",-641.69,0.00013876,2,"2024-12-30T03:30:38.350",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157186,1735529438361,"fUST",-577.25713232,0.00013876,2,"2024-12-30T03:30:38.361",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157188,1735529438372,"fUST",-500.0,0.00013876,2,"2024-12-30T03:30:38.372",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157190,1735529438383,"fUST",-500.0,0.00013876,2,"2024-12-30T03:30:38.383",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157192,1735529438395,"fUST",-500.0,0.00013876,2,"2024-12-30T03:30:38.395",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157194,1735529438407,"fUST",-500.0,0.00013876,2,"2024-12-30T03:30:38.407",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157197,1735529438418,"fUST",-500.0,0.00013876,2,"2024-12-30T03:30:38.418",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157199,1735529438430,"fUST",-193.41,0.00013876,2,"2024-12-30T03:30:38.430",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157201,1735529438442,"fUST",-349.83518995,0.00013876,2,"2024-12-30T03:30:38.442",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157203,1735529438452,"fUST",-292.47,0.00013876,2,"2024-12-30T03:30:38.452",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157206,1735529438464,"fUST",-500.0,0.00013876,2,"2024-12-30T03:30:38.464",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157208,1735529438475,"fUST",-500.0,0.00013876,2,"2024-12-30T03:30:38.475",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157210,1735529438486,"fUST",-500.0,0.00013876,2,"2024-12-30T03:30:38.486",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157212,1735529438497,"fUST",-500.0,0.00013876,2,"2024-12-30T03:30:38.497",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157215,1735529438508,"fUST",-815.57,0.00013876,2,"2024-12-30T03:30:38.508",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157217,1735529438520,"fUST",-3185.2,0.00013876,2,"2024-12-30T03:30:38.520",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157219,1735529438532,"fUST",-587.05,0.00013876,2,"2024-12-30T03:30:38.532",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157221,1735529438543,"fUST",-500.0,0.00013876,2,"2024-12-30T03:30:38.543",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157223,1735529438554,"fUST",-500.0,0.00013876,2,"2024-12-30T03:30:38.554",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157226,1735529438566,"fUST",-500.0,0.00013876,2,"2024-12-30T03:30:38.566",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157228,1735529438578,"fUST",-500.0,0.00013876,2,"2024-12-30T03:30:38.578",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157230,1735529438589,"fUST",-258.25943383,0.00013876,2,"2024-12-30T03:30:38.589",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157233,1735529438600,"fUST",-1003.81,0.00013876,2,"2024-12-30T03:30:38.600",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157235,1735529438612,"fUST",-501.92,0.00013876,2,"2024-12-30T03:30:38.612",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157237,1735529438623,"fUST",-1189.66,0.00013876,2,"2024-12-30T03:30:38.623",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157239,1735529438634,"fUST",-678.57,0.00013876,2,"2024-12-30T03:30:38.634",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157241,1735529438647,"fUST",-500.0,0.00013876,2,"2024-12-30T03:30:38.647",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157244,1735529438657,"fUST",-500.0,0.00013876,2,"2024-12-30T03:30:38.657",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157246,1735529438668,"fUST",-3886.45,0.00013876,2,"2024-12-30T03:30:38.668",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157247,1735529438680,"fUST",-500.0,0.00013876,2,"2024-12-30T03:30:38.680",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157249,1735529438692,"fUST",-301.76371932,0.00013876,2,"2024-12-30T03:30:38.692",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157250,1735529438703,"fUST",-500.0,0.00013876,2,"2024-12-30T03:30:38.703",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157251,1735529438714,"fUST",-500.0,0.00013876,2,"2024-12-30T03:30:38.714",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157252,1735529438725,"fUST",-500.0,0.00013876,2,"2024-12-30T03:30:38.725",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157253,1735529438736,"fUST",-500.0,0.00013876,2,"2024-12-30T03:30:38.736",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157254,1735529438748,"fUST",-500.0,0.00013876,2,"2024-12-30T03:30:38.748",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157255,1735529438759,"fUST",-500.0,0.00013876,2,"2024-12-30T03:30:38.759",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157256,1735529438771,"fUST",-685.86,0.00013876,2,"2024-12-30T03:30:38.771",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157257,1735529438782,"fUST",-500.0,0.00013876,2,"2024-12-30T03:30:38.782",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157258,1735529438892,"fUST",-500.0,0.00013876,2,"2024-12-30T03:30:38.892",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157259,1735529438906,"fUST",-654.42,0.00013876,2,"2024-12-30T03:30:38.906",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157260,1735529438916,"fUST",-500.0,0.00013876,2,"2024-12-30T03:30:38.916",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157261,1735529438926,"fUST",-500.0,0.00013876,2,"2024-12-30T03:30:38.926",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157262,1735529438936,"fUST",-500.0,0.00013876,2,"2024-12-30T03:30:38.936",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157263,1735529438945,"fUST",-500.0,0.00013876,2,"2024-12-30T03:30:38.945",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157264,1735529438955,"fUST",-500.0,0.00013876,2,"2024-12-30T03:30:38.955",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157265,1735529438964,"fUST",-582.37078958,0.00013876,2,"2024-12-30T03:30:38.964",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157266,1735529438973,"fUST",-500.0,0.00013876,2,"2024-12-30T03:30:38.973",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157267,1735529438982,"fUST",-500.0,0.00013876,2,"2024-12-30T03:30:38.982",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157268,1735529438991,"fUST",-500.0,0.00013876,2,"2024-12-30T03:30:38.991",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157269,1735529439001,"fUST",-500.0,0.00013876,2,"2024-12-30T03:30:39.001",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157270,1735529439010,"fUST",-500.0,0.00013876,2,"2024-12-30T03:30:39.010",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157271,1735529439020,"fUST",-500.0,0.00013876,2,"2024-12-30T03:30:39.020",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157272,1735529439029,"fUST",-500.0,0.00013876,2,"2024-12-30T03:30:39.029",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157273,1735529439039,"fUST",-500.0,0.00013876,2,"2024-12-30T03:30:39.039",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157274,1735529439049,"fUST",-500.0,0.00013876,2,"2024-12-30T03:30:39.049",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157275,1735529439062,"fUST",-322.1854127,0.00013876,2,"2024-12-30T03:30:39.062",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157276,1735529439071,"fUST",-2106.53,0.00013876,2,"2024-12-30T03:30:39.071",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157277,1735529439080,"fUST",-500.0,0.00013876,2,"2024-12-30T03:30:39.080",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157278,1735529439090,"fUST",-500.0,0.00013876,2,"2024-12-30T03:30:39.090",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157279,1735529439101,"fUST",-500.0,0.00013876,2,"2024-12-30T03:30:39.101",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157280,1735529439110,"fUST",-500.0,0.00013877,2,"2024-12-30T03:30:39.110",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157281,1735529439119,"fUST",-500.0,0.00013877,2,"2024-12-30T03:30:39.119",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157282,1735529439129,"fUST",-500.0,0.00013877,2,"2024-12-30T03:30:39.129",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157283,1735529439139,"fUST",-500.0,0.00013877,2,"2024-12-30T03:30:39.139",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157284,1735529439149,"fUST",-503.82,0.00013877,2,"2024-12-30T03:30:39.149",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157285,1735529439158,"fUST",-1192.33,0.00013878,2,"2024-12-30T03:30:39.158",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157286,1735529439167,"fUST",-500.0,0.00013878,2,"2024-12-30T03:30:39.167",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157287,1735529439176,"fUST",-500.0,0.00013878,2,"2024-12-30T03:30:39.176",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157288,1735529439185,"fUST",-500.0,0.00013879,2,"2024-12-30T03:30:39.185",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157289,1735529439195,"fUST",-1219.86,0.00013879,2,"2024-12-30T03:30:39.195",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157290,1735529439204,"fUST",-500.0,0.00013879,2,"2024-12-30T03:30:39.204",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157291,1735529439213,"fUST",-500.0,0.00013879,2,"2024-12-30T03:30:39.213",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157292,1735529439223,"fUST",-500.0,0.00013879,2,"2024-12-30T03:30:39.223",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157293,1735529439232,"fUST",-497.87828049,0.00013879,2,"2024-12-30T03:30:39.232",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157294,1735529439241,"fUST",-500.0,0.00013879,2,"2024-12-30T03:30:39.241",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157295,1735529439251,"fUST",-503.84119651,0.00013879,2,"2024-12-30T03:30:39.251",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157296,1735529439260,"fUST",-477.04746695,0.00013879,2,"2024-12-30T03:30:39.260",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157297,1735529439270,"fUST",-500.0,0.00013879,2,"2024-12-30T03:30:39.270",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157298,1735529439280,"fUST",-440.2493037,0.00013879,2,"2024-12-30T03:30:39.280",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157299,1735529439289,"fUST",-500.0,0.00013879,2,"2024-12-30T03:30:39.289",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157300,1735529439298,"fUST",-500.0,0.00013879,2,"2024-12-30T03:30:39.298",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157301,1735529439307,"fUST",-500.0,0.00013879,2,"2024-12-30T03:30:39.307",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157302,1735529439317,"fUST",-500.0,0.00013879,2,"2024-12-30T03:30:39.317",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157303,1735529439326,"fUST",-504.71752733,0.00013879,2,"2024-12-30T03:30:39.326",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157304,1735529439336,"fUST",-500.0,0.00013879,2,"2024-12-30T03:30:39.336",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157305,1735529439345,"fUST",-500.0,0.00013879,2,"2024-12-30T03:30:39.345",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157306,1735529439354,"fUST",-500.0,0.00013879,2,"2024-12-30T03:30:39.354",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157307,1735529439363,"fUST",-504.14550586,0.00013879,2,"2024-12-30T03:30:39.363",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157308,1735529439373,"fUST",-500.0,0.00013879,2,"2024-12-30T03:30:39.373",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157309,1735529439382,"fUST",-500.0,0.00013879,2,"2024-12-30T03:30:39.382",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157310,1735529439391,"fUST",-500.0,0.00013879,2,"2024-12-30T03:30:39.391",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157311,1735529439400,"fUST",-500.0,0.00013879,2,"2024-12-30T03:30:39.400",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157312,1735529439409,"fUST",-500.0,0.00013879,2,"2024-12-30T03:30:39.409",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157313,1735529439419,"fUST",-569.75,0.00013879,2,"2024-12-30T03:30:39.419",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157314,1735529439428,"fUST",-1924.14,0.00013879,2,"2024-12-30T03:30:39.428",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157315,1735529439437,"fUST",-153.65776636,0.00013879,2,"2024-12-30T03:30:39.437",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157317,1735529439446,"fUST",-500.0,0.00013879,2,"2024-12-30T03:30:39.446",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157319,1735529439456,"fUST",-227.91,0.00013879,2,"2024-12-30T03:30:39.456",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157320,1735529439465,"fUST",-578.98612703,0.00013879,2,"2024-12-30T03:30:39.465",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157321,1735529439475,"fUST",-503.07110259,0.0001388,2,"2024-12-30T03:30:39.475",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157323,1735529439485,"fUST",-198.25231518,0.0001388,2,"2024-12-30T03:30:39.485",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157325,1735529439494,"fUST",-502.40074971,0.0001388,2,"2024-12-30T03:30:39.494",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157327,1735529439504,"fUST",-500.0,0.0001388,2,"2024-12-30T03:30:39.504",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157329,1735529439514,"fUST",-400.0,0.00013973,2,"2024-12-30T03:30:39.514",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157330,1735529439525,"fUST",-500.0,0.00014149,2,"2024-12-30T03:30:39.525",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157332,1735529439534,"fUST",-703.48,0.00014149,2,"2024-12-30T03:30:39.534",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157334,1735529439543,"fUST",-500.0,0.00014149,2,"2024-12-30T03:30:39.543",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157336,1735529439552,"fUST",-527.21,0.00014149,2,"2024-12-30T03:30:39.552",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157338,1735529439562,"fUST",-564.07,0.00014149,2,"2024-12-30T03:30:39.562",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157339,1735529439571,"fUST",-500.0,0.00014149,2,"2024-12-30T03:30:39.571",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157340,1735529439581,"fUST",-500.0,0.00014149,2,"2024-12-30T03:30:39.581",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157342,1735529439591,"fUST",-1020.71,0.00014149,2,"2024-12-30T03:30:39.591",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157344,1735529439600,"fUST",-500.0,0.00014149,2,"2024-12-30T03:30:39.600",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157346,1735529439609,"fUST",-500.0,0.00014149,2,"2024-12-30T03:30:39.609",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157348,1735529439619,"fUST",-500.0,0.0001415,2,"2024-12-30T03:30:39.619",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157350,1735529439628,"fUST",-500.0,0.0001415,2,"2024-12-30T03:30:39.628",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157352,1735529439637,"fUST",-500.0,0.0001415,2,"2024-12-30T03:30:39.637",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157354,1735529439646,"fUST",-500.0,0.0001415,2,"2024-12-30T03:30:39.646",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157356,1735529439655,"fUST",-500.0,0.0001415,2,"2024-12-30T03:30:39.655",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157358,1735529439665,"fUST",-500.0,0.0001415,2,"2024-12-30T03:30:39.665",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157360,1735529439674,"fUST",-500.0,0.0001415,2,"2024-12-30T03:30:39.674",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157362,1735529439684,"fUST",-500.0,0.0001415,2,"2024-12-30T03:30:39.684",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157364,1735529439693,"fUST",-500.0,0.0001415,2,"2024-12-30T03:30:39.693",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157366,1735529439703,"fUST",-369.25,0.0001415,2,"2024-12-30T03:30:39.703",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157367,1735529439712,"fUST",-381.46252242,0.0001415,2,"2024-12-30T03:30:39.712",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157368,1735529439721,"fUST",-500.0,0.0001415,2,"2024-12-30T03:30:39.721",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157369,1735529439731,"fUST",-815.57,0.0001415,2,"2024-12-30T03:30:39.731",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157370,1735529439740,"fUST",-3185.2,0.0001415,2,"2024-12-30T03:30:39.740",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157371,1735529439749,"fUST",-587.05,0.0001415,2,"2024-12-30T03:30:39.749",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157372,1735529439759,"fUST",-500.0,0.0001415,2,"2024-12-30T03:30:39.759",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157373,1735529439768,"fUST",-500.0,0.0001415,2,"2024-12-30T03:30:39.768",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157374,1735529439778,"fUST",-201.66,0.0001415,2,"2024-12-30T03:30:39.778",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157375,1735529439788,"fUST",-500.0,0.0001415,2,"2024-12-30T03:30:39.788",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157376,1735529439797,"fUST",-1003.81,0.0001415,2,"2024-12-30T03:30:39.797",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157377,1735529439807,"fUST",-501.92,0.0001415,2,"2024-12-30T03:30:39.807",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157378,1735529439817,"fUST",-1189.66,0.0001415,2,"2024-12-30T03:30:39.817",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157379,1735529439826,"fUST",-678.57,0.0001415,2,"2024-12-30T03:30:39.826",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157380,1735529439836,"fUST",-204.72073313,0.0001415,2,"2024-12-30T03:30:39.836",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157381,1735529439846,"fUST",-500.0,0.0001415,2,"2024-12-30T03:30:39.846",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157382,1735529439856,"fUST",-3886.45,0.0001415,2,"2024-12-30T03:30:39.856",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157383,1735529439866,"fUST",-500.0,0.0001415,2,"2024-12-30T03:30:39.866",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157384,1735529439875,"fUST",-500.0,0.0001415,2,"2024-12-30T03:30:39.875",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157385,1735529439885,"fUST",-500.0,0.0001415,2,"2024-12-30T03:30:39.885",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157386,1735529439894,"fUST",-500.0,0.0001415,2,"2024-12-30T03:30:39.894",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157387,1735529439904,"fUST",-500.0,0.0001415,2,"2024-12-30T03:30:39.904",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157388,1735529439913,"fUST",-500.0,0.0001415,2,"2024-12-30T03:30:39.913",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157389,1735529439922,"fUST",-500.0,0.0001415,2,"2024-12-30T03:30:39.922",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157390,1735529439932,"fUST",-685.86,0.0001415,2,"2024-12-30T03:30:39.932",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157391,1735529439941,"fUST",-500.0,0.0001415,2,"2024-12-30T03:30:39.941",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157392,1735529439951,"fUST",-654.42,0.0001415,2,"2024-12-30T03:30:39.951",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157393,1735529439961,"fUST",-500.0,0.0001415,2,"2024-12-30T03:30:39.961",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157394,1735529439970,"fUST",-500.0,0.0001415,2,"2024-12-30T03:30:39.970",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157395,1735529439980,"fUST",-500.0,0.0001415,2,"2024-12-30T03:30:39.980",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157396,1735529439989,"fUST",-500.0,0.0001415,2,"2024-12-30T03:30:39.989",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157397,1735529439999,"fUST",-500.0,0.0001415,2,"2024-12-30T03:30:39.999",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157398,1735529440008,"fUST",-500.0,0.0001415,2,"2024-12-30T03:30:40.008",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157399,1735529440018,"fUST",-500.0,0.0001415,2,"2024-12-30T03:30:40.018",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157400,1735529440028,"fUST",-500.0,0.0001415,2,"2024-12-30T03:30:40.028",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157401,1735529440038,"fUST",-500.0,0.0001415,2,"2024-12-30T03:30:40.038",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157402,1735529440050,"fUST",-500.0,0.0001415,2,"2024-12-30T03:30:40.050",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157403,1735529440060,"fUST",-500.0,0.0001415,2,"2024-12-30T03:30:40.060",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157404,1735529440069,"fUST",-500.0,0.0001415,2,"2024-12-30T03:30:40.069",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157405,1735529440079,"fUST",-500.0,0.0001415,2,"2024-12-30T03:30:40.079",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157406,1735529440089,"fUST",-2106.53,0.0001415,2,"2024-12-30T03:30:40.089",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157407,1735529440099,"fUST",-500.0,0.0001415,2,"2024-12-30T03:30:40.099",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157408,1735529440108,"fUST",-500.0,0.0001415,2,"2024-12-30T03:30:40.108",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157409,1735529440117,"fUST",-500.0,0.0001415,2,"2024-12-30T03:30:40.117",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157410,1735529440127,"fUST",-500.0,0.00014151,2,"2024-12-30T03:30:40.127",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157411,1735529440138,"fUST",-500.0,0.00014151,2,"2024-12-30T03:30:40.138",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157412,1735529440147,"fUST",-1192.33,0.00014152,2,"2024-12-30T03:30:40.147",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157413,1735529440157,"fUST",-500.0,0.00014152,2,"2024-12-30T03:30:40.157",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157414,1735529440166,"fUST",-500.0,0.00014152,2,"2024-12-30T03:30:40.166",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157415,1735529440176,"fUST",-500.71798751,0.00014153,2,"2024-12-30T03:30:40.176",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157416,1735529440185,"fUST",-1219.86,0.00014153,2,"2024-12-30T03:30:40.185",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157417,1735529440195,"fUST",-500.0,0.00014153,2,"2024-12-30T03:30:40.195",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157418,1735529440204,"fUST",-500.0,0.00014153,2,"2024-12-30T03:30:40.204",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157419,1735529440213,"fUST",-617.66711792,0.00014153,2,"2024-12-30T03:30:40.213",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157420,1735529440223,"fUST",-500.0,0.00014153,2,"2024-12-30T03:30:40.223",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157421,1735529440232,"fUST",-500.0,0.00014153,2,"2024-12-30T03:30:40.232",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157422,1735529440241,"fUST",-500.0,0.00014153,2,"2024-12-30T03:30:40.241",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157423,1735529440250,"fUST",-500.0,0.00014153,2,"2024-12-30T03:30:40.250",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157424,1735529440259,"fUST",-500.0,0.00014153,2,"2024-12-30T03:30:40.259",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157425,1735529440269,"fUST",-340.6,0.00014153,2,"2024-12-30T03:30:40.269",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157426,1735529440279,"fUST",-423.9327353,0.00014153,2,"2024-12-30T03:30:40.279",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157427,1735529440288,"fUST",-287.99,0.00014153,2,"2024-12-30T03:30:40.288",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157428,1735529440297,"fUST",-500.0,0.00014153,2,"2024-12-30T03:30:40.297",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157429,1735529440306,"fUST",-1924.14,0.00014153,2,"2024-12-30T03:30:40.306",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157430,1735529440316,"fUST",-500.0,0.00014153,2,"2024-12-30T03:30:40.316",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157431,1735529440326,"fUST",-151.0,0.000142,2,"2024-12-30T03:30:40.326",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157432,1735529440336,"fUST",-500.0,0.00014221,2,"2024-12-30T03:30:40.336",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157433,1735529440345,"fUST",-503.33348184,0.00014221,2,"2024-12-30T03:30:40.345",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157434,1735529440355,"fUST",-500.57350938,0.00014221,2,"2024-12-30T03:30:40.355",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157435,1735529440364,"fUST",-353.50814899,0.00014221,2,"2024-12-30T03:30:40.364",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157436,1735529440374,"fUST",-502.12372977,0.00014221,2,"2024-12-30T03:30:40.374",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157437,1735529440383,"fUST",-500.0,0.00014221,2,"2024-12-30T03:30:40.383",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157438,1735529440393,"fUST",-703.48,0.00014423,2,"2024-12-30T03:30:40.393",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157439,1735529440402,"fUST",-500.0,0.00014423,2,"2024-12-30T03:30:40.402",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157440,1735529440412,"fUST",-527.21,0.00014423,2,"2024-12-30T03:30:40.412",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157441,1735529440421,"fUST",-616.13027984,0.00014423,2,"2024-12-30T03:30:40.421",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157442,1735529440430,"fUST",-500.84031162,0.00014423,2,"2024-12-30T03:30:40.430",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157443,1735529440440,"fUST",-1020.71,0.00014423,2,"2024-12-30T03:30:40.440",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157444,1735529440449,"fUST",-314.85516418,0.00014423,2,"2024-12-30T03:30:40.449",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157445,1735529440458,"fUST",-500.0,0.00014423,2,"2024-12-30T03:30:40.458",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157446,1735529440468,"fUST",-500.0,0.00014424,2,"2024-12-30T03:30:40.468",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157447,1735529440477,"fUST",-500.0,0.00014424,2,"2024-12-30T03:30:40.477",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157448,1735529440486,"fUST",-500.0,0.00014424,2,"2024-12-30T03:30:40.486",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157449,1735529440495,"fUST",-500.0,0.00014424,2,"2024-12-30T03:30:40.495",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157450,1735529440504,"fUST",-500.0,0.00014424,2,"2024-12-30T03:30:40.504",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157451,1735529440513,"fUST",-500.0,0.00014424,2,"2024-12-30T03:30:40.513",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157452,1735529440524,"fUST",-365.13,0.00014424,2,"2024-12-30T03:30:40.524",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157454,1735529440533,"fUST",-500.0,0.00014424,2,"2024-12-30T03:30:40.533",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157455,1735529440542,"fUST",-403.35,0.00014424,2,"2024-12-30T03:30:40.542",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157456,1735529440551,"fUST",-500.0,0.00014424,2,"2024-12-30T03:30:40.551",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157457,1735529440560,"fUST",-815.57,0.00014424,2,"2024-12-30T03:30:40.560",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157458,1735529440570,"fUST",-3185.2,0.00014424,2,"2024-12-30T03:30:40.570",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157459,1735529440579,"fUST",-587.05,0.00014424,2,"2024-12-30T03:30:40.579",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157460,1735529440588,"fUST",-500.0,0.00014424,2,"2024-12-30T03:30:40.588",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157461,1735529440597,"fUST",-500.0,0.00014424,2,"2024-12-30T03:30:40.597",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157462,1735529440606,"fUST",-500.0,0.00014424,2,"2024-12-30T03:30:40.606",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157463,1735529440616,"fUST",-1003.81,0.00014424,2,"2024-12-30T03:30:40.616",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157464,1735529440625,"fUST",-501.92,0.00014424,2,"2024-12-30T03:30:40.625",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157465,1735529440634,"fUST",-1189.66,0.00014424,2,"2024-12-30T03:30:40.634",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157466,1735529440643,"fUST",-678.57,0.00014424,2,"2024-12-30T03:30:40.643",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157467,1735529440653,"fUST",-500.0,0.00014424,2,"2024-12-30T03:30:40.653",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157468,1735529440662,"fUST",-3886.45,0.00014424,2,"2024-12-30T03:30:40.662",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157469,1735529440671,"fUST",-500.0,0.00014424,2,"2024-12-30T03:30:40.671",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157470,1735529440680,"fUST",-500.0,0.00014424,2,"2024-12-30T03:30:40.680",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157471,1735529440689,"fUST",-500.0,0.00014424,2,"2024-12-30T03:30:40.689",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157472,1735529440698,"fUST",-500.0,0.00014424,2,"2024-12-30T03:30:40.698",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157473,1735529440707,"fUST",-500.0,0.00014424,2,"2024-12-30T03:30:40.707",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157474,1735529440716,"fUST",-500.0,0.00014424,2,"2024-12-30T03:30:40.716",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157475,1735529440726,"fUST",-500.0,0.00014424,2,"2024-12-30T03:30:40.726",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157476,1735529440807,"fUST",-685.86,0.00014424,2,"2024-12-30T03:30:40.807",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157477,1735529440816,"fUST",-654.42,0.00014424,2,"2024-12-30T03:30:40.816",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157478,1735529440826,"fUST",-500.0,0.00014424,2,"2024-12-30T03:30:40.826",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157479,1735529440835,"fUST",-500.0,0.00014424,2,"2024-12-30T03:30:40.835",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157480,1735529440844,"fUST",-342.44,0.00014424,2,"2024-12-30T03:30:40.844",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157481,1735529440854,"fUST",-500.0,0.00014424,2,"2024-12-30T03:30:40.854",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157482,1735529440864,"fUST",-500.0,0.00014424,2,"2024-12-30T03:30:40.864",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157483,1735529440876,"fUST",-500.0,0.00014424,2,"2024-12-30T03:30:40.876",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157484,1735529440888,"fUST",-500.0,0.00014424,2,"2024-12-30T03:30:40.888",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157485,1735529440899,"fUST",-500.0,0.00014424,2,"2024-12-30T03:30:40.899",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157486,1735529440909,"fUST",-500.0,0.00014424,2,"2024-12-30T03:30:40.909",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157487,1735529440919,"fUST",-500.0,0.00014424,2,"2024-12-30T03:30:40.919",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157488,1735529440929,"fUST",-500.0,0.00014424,2,"2024-12-30T03:30:40.929",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157489,1735529440939,"fUST",-500.0,0.00014424,2,"2024-12-30T03:30:40.939",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157490,1735529440949,"fUST",-2106.53,0.00014424,2,"2024-12-30T03:30:40.949",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157491,1735529440962,"fUST",-500.0,0.00014424,2,"2024-12-30T03:30:40.962",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157492,1735529440971,"fUST",-500.0,0.00014424,2,"2024-12-30T03:30:40.971",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157493,1735529440981,"fUST",-500.0,0.00014424,2,"2024-12-30T03:30:40.981",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157494,1735529440991,"fUST",-448.8,0.00014425,2,"2024-12-30T03:30:40.991",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157495,1735529441001,"fUST",-193.21734355,0.00014425,2,"2024-12-30T03:30:41.001",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157496,1735529441011,"fUST",-1192.33,0.00014426,2,"2024-12-30T03:30:41.011",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157497,1735529441023,"fUST",-500.0,0.00014426,2,"2024-12-30T03:30:41.023",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157498,1735529441033,"fUST",-1219.86,0.00014427,2,"2024-12-30T03:30:41.033",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157499,1735529441043,"fUST",-500.0,0.00014427,2,"2024-12-30T03:30:41.043",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157500,1735529441055,"fUST",-255.25,0.00014427,2,"2024-12-30T03:30:41.055",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157501,1735529441066,"fUST",-500.0,0.00014427,2,"2024-12-30T03:30:41.066",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157502,1735529441075,"fUST",-1924.14,0.00014427,2,"2024-12-30T03:30:41.075",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157503,1735529441086,"fUST",-500.0,0.00014427,2,"2024-12-30T03:30:41.086",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157504,1735529441096,"fUST",-577.68090572,0.00014538,2,"2024-12-30T03:30:41.096",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157505,1735529441107,"fUST",-259.63200934,0.00014538,2,"2024-12-30T03:30:41.107",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157506,1735529441251,"fUST",-240.36799066,0.00014538,2,"2024-12-30T03:30:41.251",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157507,1735529441260,"fUST",-59.63200934,0.00014697,2,"2024-12-30T03:30:41.260",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157508,1735529441275,"fUST",-643.84799066,0.00014697,2,"2024-12-30T03:30:41.275",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157509,1735529441285,"fUST",-230.24235416,0.00014697,2,"2024-12-30T03:30:41.285",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157510,1735529441295,"fUST",-527.21,0.00014697,2,"2024-12-30T03:30:41.295",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157511,1735529441305,"fUST",-1020.71,0.00014697,2,"2024-12-30T03:30:41.305",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157512,1735529441314,"fUST",-500.0,0.00014697,2,"2024-12-30T03:30:41.314",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157513,1735529441324,"fUST",-300.31,0.00014698,2,"2024-12-30T03:30:41.324",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157514,1735529441334,"fUST",-500.0,0.00014698,2,"2024-12-30T03:30:41.334",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157515,1735529441343,"fUST",-500.0,0.00014698,2,"2024-12-30T03:30:41.343",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157516,1735529441353,"fUST",-373.97,0.00014698,2,"2024-12-30T03:30:41.353",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157517,1735529441362,"fUST",-500.0,0.00014698,2,"2024-12-30T03:30:41.362",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157518,1735529441372,"fUST",-500.0,0.00014698,2,"2024-12-30T03:30:41.372",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157519,1735529441382,"fUST",-500.0,0.00014698,2,"2024-12-30T03:30:41.382",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157520,1735529441392,"fUST",-500.0,0.00014698,2,"2024-12-30T03:30:41.392",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157521,1735529441401,"fUST",-815.57,0.00014698,2,"2024-12-30T03:30:41.401",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157522,1735529441411,"fUST",-3185.2,0.00014698,2,"2024-12-30T03:30:41.411",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157523,1735529441420,"fUST",-587.05,0.00014698,2,"2024-12-30T03:30:41.420",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157524,1735529441430,"fUST",-500.0,0.00014698,2,"2024-12-30T03:30:41.430",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157525,1735529441439,"fUST",-500.0,0.00014698,2,"2024-12-30T03:30:41.439",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157526,1735529441449,"fUST",-500.0,0.00014698,2,"2024-12-30T03:30:41.449",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157527,1735529441458,"fUST",-1003.81,0.00014698,2,"2024-12-30T03:30:41.458",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157528,1735529441468,"fUST",-501.92,0.00014698,2,"2024-12-30T03:30:41.468",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157529,1735529441477,"fUST",-1189.66,0.00014698,2,"2024-12-30T03:30:41.477",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157530,1735529441485,"fUST",-678.57,0.00014698,2,"2024-12-30T03:30:41.485",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157531,1735529441495,"fUST",-198.19,0.00014698,2,"2024-12-30T03:30:41.495",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157532,1735529441504,"fUST",-3886.45,0.00014698,2,"2024-12-30T03:30:41.504",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157533,1735529441513,"fUST",-500.0,0.00014698,2,"2024-12-30T03:30:41.513",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157534,1735529441523,"fUST",-500.0,0.00014698,2,"2024-12-30T03:30:41.523",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157535,1735529441532,"fUST",-500.0,0.00014698,2,"2024-12-30T03:30:41.532",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157536,1735529441541,"fUST",-541.33,0.00014698,2,"2024-12-30T03:30:41.541",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157537,1735529441550,"fUST",-500.0,0.00014698,2,"2024-12-30T03:30:41.550",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157538,1735529441560,"fUST",-500.0,0.00014698,2,"2024-12-30T03:30:41.560",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157539,1735529441569,"fUST",-500.0,0.00014698,2,"2024-12-30T03:30:41.569",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157540,1735529441578,"fUST",-685.86,0.00014698,2,"2024-12-30T03:30:41.578",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157541,1735529441587,"fUST",-654.42,0.00014698,2,"2024-12-30T03:30:41.587",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157542,1735529441596,"fUST",-500.0,0.00014698,2,"2024-12-30T03:30:41.596",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157543,1735529441605,"fUST",-500.0,0.00014698,2,"2024-12-30T03:30:41.605",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157544,1735529441614,"fUST",-277.34,0.00014698,2,"2024-12-30T03:30:41.614",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157545,1735529441623,"fUST",-500.0,0.00014698,2,"2024-12-30T03:30:41.623",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157546,1735529441632,"fUST",-182.2601854,0.00014698,2,"2024-12-30T03:30:41.632",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157547,1735529441641,"fUST",-500.0,0.00014698,2,"2024-12-30T03:30:41.641",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157548,1735529441650,"fUST",-500.0,0.00014698,2,"2024-12-30T03:30:41.650",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157549,1735529441659,"fUST",-500.0,0.00014698,2,"2024-12-30T03:30:41.659",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157550,1735529441668,"fUST",-500.0,0.00014698,2,"2024-12-30T03:30:41.668",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157551,1735529441677,"fUST",-2106.53,0.00014698,2,"2024-12-30T03:30:41.677",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157552,1735529441686,"fUST",-500.0,0.00014698,2,"2024-12-30T03:30:41.686",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157553,1735529441695,"fUST",-500.0,0.00014698,2,"2024-12-30T03:30:41.695",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157554,1735529441705,"fUST",-500.0,0.00014698,2,"2024-12-30T03:30:41.705",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157555,1735529441712,"fUST",-1192.33,0.000147,2,"2024-12-30T03:30:41.712",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157556,1735529441721,"fUST",-1219.86,0.00014701,2,"2024-12-30T03:30:41.721",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157557,1735529441730,"fUST",-500.0,0.00014701,2,"2024-12-30T03:30:41.730",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157558,1735529441739,"fUST",-500.0,0.00014701,2,"2024-12-30T03:30:41.739",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157559,1735529441748,"fUST",-1924.14,0.00014701,2,"2024-12-30T03:30:41.748",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157560,1735529441757,"fUST",-500.0,0.00014701,2,"2024-12-30T03:30:41.757",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157561,1735529441767,"fUST",-155.60987451,0.00014708,2,"2024-12-30T03:30:41.767",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157562,1735529441778,"fUST",-1234.88,0.00014734,2,"2024-12-30T03:30:41.778",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157563,1735529441787,"fUST",-500.0,0.00014734,2,"2024-12-30T03:30:41.787",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157564,1735529441796,"fUST",-1234.88,0.00014735,2,"2024-12-30T03:30:41.796",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157565,1735529441805,"fUST",-1234.88,0.00014735,2,"2024-12-30T03:30:41.805",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157566,1735529441815,"fUST",-1234.88,0.00014735,2,"2024-12-30T03:30:41.815",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157567,1735529441824,"fUST",-182.92065015,0.00014874,2,"2024-12-30T03:30:41.824",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157568,1735529441833,"fUST",-420.0,0.00014906,2,"2024-12-30T03:30:41.833",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157569,1735529441843,"fUST",-703.48,0.00014971,2,"2024-12-30T03:30:41.843",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157570,1735529441853,"fUST",-527.21,0.00014971,2,"2024-12-30T03:30:41.853",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157571,1735529441863,"fUST",-1020.71,0.00014971,2,"2024-12-30T03:30:41.863",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157572,1735529441872,"fUST",-380.12,0.00014971,2,"2024-12-30T03:30:41.872",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157573,1735529441882,"fUST",-439.828972,0.00014972,2,"2024-12-30T03:30:41.882",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157574,1735529441891,"fUST",-500.0,0.00014972,2,"2024-12-30T03:30:41.891",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157575,1735529441901,"fUST",-500.0,0.00014972,2,"2024-12-30T03:30:41.901",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157576,1735529441910,"fUST",-168.52,0.00014972,2,"2024-12-30T03:30:41.910",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157577,1735529441919,"fUST",-500.0,0.00014972,2,"2024-12-30T03:30:41.919",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157578,1735529441929,"fUST",-815.57,0.00014972,2,"2024-12-30T03:30:41.929",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157579,1735529441938,"fUST",-3185.2,0.00014972,2,"2024-12-30T03:30:41.938",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157580,1735529441947,"fUST",-587.05,0.00014972,2,"2024-12-30T03:30:41.947",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157581,1735529441957,"fUST",-500.0,0.00014972,2,"2024-12-30T03:30:41.957",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157582,1735529441966,"fUST",-500.0,0.00014972,2,"2024-12-30T03:30:41.966",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157583,1735529441975,"fUST",-500.0,0.00014972,2,"2024-12-30T03:30:41.975",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157584,1735529441984,"fUST",-1003.81,0.00014972,2,"2024-12-30T03:30:41.984",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157585,1735529441994,"fUST",-501.92,0.00014972,2,"2024-12-30T03:30:41.994",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157586,1735529442003,"fUST",-1189.66,0.00014972,2,"2024-12-30T03:30:42.003",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157587,1735529442012,"fUST",-678.57,0.00014972,2,"2024-12-30T03:30:42.012",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157588,1735529442022,"fUST",-3886.45,0.00014972,2,"2024-12-30T03:30:42.022",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157589,1735529442031,"fUST",-500.0,0.00014972,2,"2024-12-30T03:30:42.031",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157590,1735529442040,"fUST",-500.0,0.00014972,2,"2024-12-30T03:30:42.040",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157591,1735529442050,"fUST",-500.0,0.00014972,2,"2024-12-30T03:30:42.050",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157592,1735529442062,"fUST",-500.0,0.00014972,2,"2024-12-30T03:30:42.062",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157593,1735529442071,"fUST",-500.0,0.00014972,2,"2024-12-30T03:30:42.071",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157594,1735529442080,"fUST",-500.0,0.00014972,2,"2024-12-30T03:30:42.080",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157595,1735529442091,"fUST",-685.86,0.00014972,2,"2024-12-30T03:30:42.091",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157596,1735529442101,"fUST",-654.42,0.00014972,2,"2024-12-30T03:30:42.101",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157597,1735529442110,"fUST",-500.0,0.00014972,2,"2024-12-30T03:30:42.110",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157598,1735529442120,"fUST",-500.0,0.00014972,2,"2024-12-30T03:30:42.120",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157599,1735529442130,"fUST",-500.0,0.00014972,2,"2024-12-30T03:30:42.130",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157600,1735529442139,"fUST",-500.0,0.00014972,2,"2024-12-30T03:30:42.139",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157601,1735529442149,"fUST",-500.0,0.00014972,2,"2024-12-30T03:30:42.149",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157602,1735529442158,"fUST",-500.0,0.00014972,2,"2024-12-30T03:30:42.158",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157603,1735529442167,"fUST",-500.0,0.00014972,2,"2024-12-30T03:30:42.167",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157604,1735529442177,"fUST",-2106.53,0.00014972,2,"2024-12-30T03:30:42.177",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157605,1735529442185,"fUST",-500.0,0.00014972,2,"2024-12-30T03:30:42.185",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157606,1735529442195,"fUST",-500.0,0.00014972,2,"2024-12-30T03:30:42.195",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157607,1735529442204,"fUST",-500.0,0.00014972,2,"2024-12-30T03:30:42.204",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157608,1735529442213,"fUST",-1192.33,0.00014974,2,"2024-12-30T03:30:42.213",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157609,1735529442223,"fUST",-500.0,0.00014974,2,"2024-12-30T03:30:42.223",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157610,1735529442232,"fUST",-1219.86,0.00014975,2,"2024-12-30T03:30:42.232",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157611,1735529442241,"fUST",-500.0,0.00014975,2,"2024-12-30T03:30:42.241",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157612,1735529442250,"fUST",-500.0,0.00014975,2,"2024-12-30T03:30:42.250",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157613,1735529442259,"fUST",-626.65608462,0.00014975,2,"2024-12-30T03:30:42.259",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157614,1735529442268,"fUST",-569.75,0.00014975,2,"2024-12-30T03:30:42.268",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157615,1735529442278,"fUST",-1924.14,0.00014975,2,"2024-12-30T03:30:42.278",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157616,1735529442288,"fUST",-500.0,0.00014975,2,"2024-12-30T03:30:42.288",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157617,1735529442297,"fUST",-151.0,0.00015,2,"2024-12-30T03:30:42.297",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157618,1735529442306,"fUST",-1234.88,0.00015008,2,"2024-12-30T03:30:42.306",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157619,1735529442316,"fUST",-1234.88,0.00015009,2,"2024-12-30T03:30:42.316",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157620,1735529442326,"fUST",-1234.88,0.00015009,2,"2024-12-30T03:30:42.326",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157621,1735529442335,"fUST",-703.48,0.00015245,2,"2024-12-30T03:30:42.335",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157622,1735529442344,"fUST",-527.21,0.00015245,2,"2024-12-30T03:30:42.344",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157623,1735529442354,"fUST",-1020.71,0.00015245,2,"2024-12-30T03:30:42.354",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157624,1735529442363,"fUST",-500.0,0.00015246,2,"2024-12-30T03:30:42.363",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157625,1735529442373,"fUST",-420.49,0.00015246,2,"2024-12-30T03:30:42.373",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157626,1735529442382,"fUST",-500.0,0.00015246,2,"2024-12-30T03:30:42.382",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157627,1735529442463,"fUST",-815.57,0.00015246,2,"2024-12-30T03:30:42.463",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157628,1735529442472,"fUST",-3185.2,0.00015246,2,"2024-12-30T03:30:42.472",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157629,1735529442482,"fUST",-587.05,0.00015246,2,"2024-12-30T03:30:42.482",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157630,1735529442491,"fUST",-500.0,0.00015246,2,"2024-12-30T03:30:42.491",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157631,1735529442500,"fUST",-500.0,0.00015246,2,"2024-12-30T03:30:42.500",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157632,1735529442509,"fUST",-500.0,0.00015246,2,"2024-12-30T03:30:42.509",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157633,1735529442518,"fUST",-1003.81,0.00015246,2,"2024-12-30T03:30:42.518",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157634,1735529442529,"fUST",-501.92,0.00015246,2,"2024-12-30T03:30:42.529",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157635,1735529442538,"fUST",-1189.66,0.00015246,2,"2024-12-30T03:30:42.538",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157636,1735529442547,"fUST",-678.57,0.00015246,2,"2024-12-30T03:30:42.547",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157637,1735529442557,"fUST",-3886.45,0.00015246,2,"2024-12-30T03:30:42.557",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157638,1735529442566,"fUST",-500.0,0.00015246,2,"2024-12-30T03:30:42.566",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157639,1735529442575,"fUST",-500.0,0.00015246,2,"2024-12-30T03:30:42.575",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157640,1735529442584,"fUST",-500.0,0.00015246,2,"2024-12-30T03:30:42.584",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157641,1735529442593,"fUST",-500.0,0.00015246,2,"2024-12-30T03:30:42.593",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157642,1735529442602,"fUST",-500.0,0.00015246,2,"2024-12-30T03:30:42.602",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157643,1735529442611,"fUST",-500.0,0.00015246,2,"2024-12-30T03:30:42.611",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157644,1735529442622,"fUST",-685.86,0.00015246,2,"2024-12-30T03:30:42.622",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157645,1735529442631,"fUST",-654.42,0.00015246,2,"2024-12-30T03:30:42.631",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157646,1735529442640,"fUST",-500.0,0.00015246,2,"2024-12-30T03:30:42.640",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157647,1735529442649,"fUST",-500.0,0.00015246,2,"2024-12-30T03:30:42.649",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157648,1735529442659,"fUST",-300.18254538,0.00015246,2,"2024-12-30T03:30:42.659",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157649,1735529442668,"fUST",-500.0,0.00015246,2,"2024-12-30T03:30:42.668",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157650,1735529442677,"fUST",-500.0,0.00015246,2,"2024-12-30T03:30:42.677",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157651,1735529442686,"fUST",-500.0,0.00015246,2,"2024-12-30T03:30:42.686",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157652,1735529442694,"fUST",-357.64886395,0.00015246,2,"2024-12-30T03:30:42.694",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157653,1735529442704,"fUST",-2106.53,0.00015246,2,"2024-12-30T03:30:42.704",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157654,1735529442713,"fUST",-440.83362195,0.00015246,2,"2024-12-30T03:30:42.713",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157655,1735529442722,"fUST",-500.0,0.00015246,2,"2024-12-30T03:30:42.722",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157656,1735529442731,"fUST",-500.0,0.00015246,2,"2024-12-30T03:30:42.731",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157657,1735529442741,"fUST",-1192.33,0.00015248,2,"2024-12-30T03:30:42.741",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157658,1735529442750,"fUST",-500.0,0.00015248,2,"2024-12-30T03:30:42.750",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157659,1735529442760,"fUST",-1219.86,0.00015249,2,"2024-12-30T03:30:42.760",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157660,1735529442769,"fUST",-500.0,0.00015249,2,"2024-12-30T03:30:42.769",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157661,1735529442779,"fUST",-1924.14,0.00015249,2,"2024-12-30T03:30:42.779",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157662,1735529442789,"fUST",-500.0,0.00015249,2,"2024-12-30T03:30:42.789",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157663,1735529442799,"fUST",-1234.88,0.00015282,2,"2024-12-30T03:30:42.799",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157664,1735529442809,"fUST",-1234.88,0.00015283,2,"2024-12-30T03:30:42.809",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157665,1735529442818,"fUST",-703.48,0.00015519,2,"2024-12-30T03:30:42.818",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157666,1735529442827,"fUST",-527.21,0.00015519,2,"2024-12-30T03:30:42.827",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157667,1735529442836,"fUST",-1020.71,0.00015519,2,"2024-12-30T03:30:42.836",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157668,1735529442846,"fUST",-500.0,0.0001552,2,"2024-12-30T03:30:42.846",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157669,1735529442855,"fUST",-529.60384027,0.0001552,2,"2024-12-30T03:30:42.855",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157670,1735529442864,"fUST",-815.57,0.0001552,2,"2024-12-30T03:30:42.864",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157671,1735529442874,"fUST",-3185.2,0.0001552,2,"2024-12-30T03:30:42.874",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157672,1735529442883,"fUST",-587.05,0.0001552,2,"2024-12-30T03:30:42.883",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157673,1735529442895,"fUST",-500.0,0.0001552,2,"2024-12-30T03:30:42.895",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157674,1735529442907,"fUST",-500.0,0.0001552,2,"2024-12-30T03:30:42.907",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157675,1735529442917,"fUST",-500.0,0.0001552,2,"2024-12-30T03:30:42.917",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157676,1735529442926,"fUST",-1003.81,0.0001552,2,"2024-12-30T03:30:42.926",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157677,1735529442937,"fUST",-501.92,0.0001552,2,"2024-12-30T03:30:42.937",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157678,1735529442946,"fUST",-1189.66,0.0001552,2,"2024-12-30T03:30:42.946",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157679,1735529442956,"fUST",-678.57,0.0001552,2,"2024-12-30T03:30:42.956",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157680,1735529442966,"fUST",-3886.45,0.0001552,2,"2024-12-30T03:30:42.966",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157682,1735529442975,"fUST",-500.0,0.0001552,2,"2024-12-30T03:30:42.975",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157684,1735529442985,"fUST",-500.0,0.0001552,2,"2024-12-30T03:30:42.985",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157685,1735529442994,"fUST",-500.0,0.0001552,2,"2024-12-30T03:30:42.994",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157687,1735529443003,"fUST",-500.0,0.0001552,2,"2024-12-30T03:30:43.003",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157689,1735529443013,"fUST",-500.0,0.0001552,2,"2024-12-30T03:30:43.013",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157690,1735529443023,"fUST",-500.0,0.0001552,2,"2024-12-30T03:30:43.023",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157693,1735529443032,"fUST",-654.42,0.0001552,2,"2024-12-30T03:30:43.032",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157695,1735529443042,"fUST",-500.0,0.0001552,2,"2024-12-30T03:30:43.042",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157696,1735529443051,"fUST",-500.0,0.0001552,2,"2024-12-30T03:30:43.051",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157698,1735529443065,"fUST",-500.0,0.0001552,2,"2024-12-30T03:30:43.065",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157700,1735529443074,"fUST",-500.0,0.0001552,2,"2024-12-30T03:30:43.074",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157701,1735529443083,"fUST",-615.18434778,0.0001552,2,"2024-12-30T03:30:43.083",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157702,1735529443093,"fUST",-2106.53,0.0001552,2,"2024-12-30T03:30:43.093",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157703,1735529443103,"fUST",-500.0,0.0001552,2,"2024-12-30T03:30:43.103",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157704,1735529443113,"fUST",-500.0,0.0001552,2,"2024-12-30T03:30:43.113",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157705,1735529443123,"fUST",-1192.33,0.00015522,2,"2024-12-30T03:30:43.123",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157706,1735529443134,"fUST",-500.0,0.00015522,2,"2024-12-30T03:30:43.134",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157708,1735529443144,"fUST",-1219.86,0.00015523,2,"2024-12-30T03:30:43.144",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157710,1735529443153,"fUST",-448.11656327,0.00015523,2,"2024-12-30T03:30:43.153",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157712,1735529443163,"fUST",-1924.14,0.00015523,2,"2024-12-30T03:30:43.163",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157714,1735529443172,"fUST",-219.05,0.00015523,2,"2024-12-30T03:30:43.172",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157716,1735529443182,"fUST",-168.97031,0.00015524,2,"2024-12-30T03:30:43.182",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157718,1735529443191,"fUST",-168.97031,0.00015524,2,"2024-12-30T03:30:43.191",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157720,1735529443201,"fUST",-1234.88,0.00015557,2,"2024-12-30T03:30:43.201",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157722,1735529443210,"fUST",-151.0,0.000157,2,"2024-12-30T03:30:43.210",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157724,1735529443219,"fUST",-151.0,0.000157,2,"2024-12-30T03:30:43.219",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157726,1735529443228,"fUST",-703.48,0.00015793,2,"2024-12-30T03:30:43.228",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157728,1735529443237,"fUST",-527.21,0.00015793,2,"2024-12-30T03:30:43.237",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157730,1735529443247,"fUST",-1020.71,0.00015793,2,"2024-12-30T03:30:43.247",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157732,1735529443256,"fUST",-436.15,0.00015794,2,"2024-12-30T03:30:43.256",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157734,1735529443266,"fUST",-815.57,0.00015794,2,"2024-12-30T03:30:43.266",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157737,1735529443276,"fUST",-3185.2,0.00015794,2,"2024-12-30T03:30:43.276",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157739,1735529443285,"fUST",-587.05,0.00015794,2,"2024-12-30T03:30:43.285",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157741,1735529443295,"fUST",-500.0,0.00015794,2,"2024-12-30T03:30:43.295",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157742,1735529443304,"fUST",-500.0,0.00015794,2,"2024-12-30T03:30:43.304",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157743,1735529443313,"fUST",-500.0,0.00015794,2,"2024-12-30T03:30:43.313",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157744,1735529443323,"fUST",-1003.81,0.00015794,2,"2024-12-30T03:30:43.323",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157745,1735529443332,"fUST",-501.92,0.00015794,2,"2024-12-30T03:30:43.332",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157746,1735529443341,"fUST",-1189.66,0.00015794,2,"2024-12-30T03:30:43.341",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157747,1735529443351,"fUST",-678.57,0.00015794,2,"2024-12-30T03:30:43.351",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157748,1735529443360,"fUST",-3886.45,0.00015794,2,"2024-12-30T03:30:43.360",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157749,1735529443369,"fUST",-500.0,0.00015794,2,"2024-12-30T03:30:43.369",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157750,1735529443379,"fUST",-500.0,0.00015794,2,"2024-12-30T03:30:43.379",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157751,1735529443388,"fUST",-500.0,0.00015794,2,"2024-12-30T03:30:43.388",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157752,1735529443398,"fUST",-500.0,0.00015794,2,"2024-12-30T03:30:43.398",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157753,1735529443407,"fUST",-500.0,0.00015794,2,"2024-12-30T03:30:43.407",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157754,1735529443417,"fUST",-477.8,0.00015794,2,"2024-12-30T03:30:43.417",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157756,1735529443427,"fUST",-654.42,0.00015794,2,"2024-12-30T03:30:43.427",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157757,1735529443436,"fUST",-500.0,0.00015794,2,"2024-12-30T03:30:43.436",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157758,1735529443445,"fUST",-500.0,0.00015794,2,"2024-12-30T03:30:43.445",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157759,1735529443454,"fUST",-500.0,0.00015794,2,"2024-12-30T03:30:43.454",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157760,1735529443463,"fUST",-511.66366257,0.00015794,2,"2024-12-30T03:30:43.463",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157761,1735529443473,"fUST",-2106.53,0.00015794,2,"2024-12-30T03:30:43.473",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157762,1735529443482,"fUST",-169.0915989,0.00015794,2,"2024-12-30T03:30:43.482",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157763,1735529443492,"fUST",-500.0,0.00015794,2,"2024-12-30T03:30:43.492",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157764,1735529443502,"fUST",-1192.33,0.00015796,2,"2024-12-30T03:30:43.502",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157765,1735529443511,"fUST",-1219.86,0.00015797,2,"2024-12-30T03:30:43.511",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157766,1735529443520,"fUST",-500.0,0.00015797,2,"2024-12-30T03:30:43.520",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157767,1735529443533,"fUST",-500.0,0.00015797,2,"2024-12-30T03:30:43.533",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157768,1735529443542,"fUST",-151.48,0.00015797,2,"2024-12-30T03:30:43.542",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157769,1735529443553,"fUST",-1924.14,0.00015797,2,"2024-12-30T03:30:43.553",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157770,1735529443562,"fUST",-155.60987451,0.00015913,2,"2024-12-30T03:30:43.562",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157771,1735529443571,"fUST",-703.48,0.00016067,2,"2024-12-30T03:30:43.571",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157772,1735529443580,"fUST",-527.21,0.00016067,2,"2024-12-30T03:30:43.580",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157773,1735529443589,"fUST",-1020.71,0.00016067,2,"2024-12-30T03:30:43.589",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157774,1735529443598,"fUST",-815.57,0.00016068,2,"2024-12-30T03:30:43.598",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157775,1735529443607,"fUST",-3185.2,0.00016068,2,"2024-12-30T03:30:43.607",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157776,1735529443617,"fUST",-587.05,0.00016068,2,"2024-12-30T03:30:43.617",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157777,1735529443627,"fUST",-500.0,0.00016068,2,"2024-12-30T03:30:43.627",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157778,1735529443637,"fUST",-500.0,0.00016068,2,"2024-12-30T03:30:43.637",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157779,1735529443647,"fUST",-500.0,0.00016068,2,"2024-12-30T03:30:43.647",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157780,1735529443657,"fUST",-1003.81,0.00016068,2,"2024-12-30T03:30:43.657",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157781,1735529443666,"fUST",-501.92,0.00016068,2,"2024-12-30T03:30:43.666",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157782,1735529443675,"fUST",-1189.66,0.00016068,2,"2024-12-30T03:30:43.675",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157783,1735529443685,"fUST",-678.57,0.00016068,2,"2024-12-30T03:30:43.685",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157784,1735529443694,"fUST",-3886.45,0.00016068,2,"2024-12-30T03:30:43.694",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157785,1735529443703,"fUST",-500.0,0.00016068,2,"2024-12-30T03:30:43.703",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157786,1735529443713,"fUST",-500.0,0.00016068,2,"2024-12-30T03:30:43.713",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157787,1735529443722,"fUST",-500.0,0.00016068,2,"2024-12-30T03:30:43.722",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157788,1735529443731,"fUST",-500.0,0.00016068,2,"2024-12-30T03:30:43.731",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157789,1735529443741,"fUST",-500.0,0.00016068,2,"2024-12-30T03:30:43.741",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157790,1735529443750,"fUST",-654.42,0.00016068,2,"2024-12-30T03:30:43.750",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157791,1735529443759,"fUST",-500.0,0.00016068,2,"2024-12-30T03:30:43.759",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157792,1735529443768,"fUST",-500.0,0.00016068,2,"2024-12-30T03:30:43.768",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157793,1735529443779,"fUST",-500.0,0.00016068,2,"2024-12-30T03:30:43.779",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157794,1735529443788,"fUST",-2106.53,0.00016068,2,"2024-12-30T03:30:43.788",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157795,1735529443797,"fUST",-620.86110259,0.00016068,2,"2024-12-30T03:30:43.797",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157796,1735529443808,"fUST",-1192.33,0.0001607,2,"2024-12-30T03:30:43.808",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157797,1735529443818,"fUST",-1219.86,0.00016071,2,"2024-12-30T03:30:43.818",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157798,1735529443828,"fUST",-1924.14,0.00016071,2,"2024-12-30T03:30:43.828",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157799,1735529443837,"fUST",-1234.88,0.00016176,2,"2024-12-30T03:30:43.837",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157800,1735529443847,"fUST",-1234.88,0.00016176,2,"2024-12-30T03:30:43.847",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157801,1735529443857,"fUST",-182.92065015,0.00016243,2,"2024-12-30T03:30:43.857",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157802,1735529443866,"fUST",-151.0,0.000163,2,"2024-12-30T03:30:43.866",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157803,1735529443875,"fUST",-587.0,0.00016337,2,"2024-12-30T03:30:43.875",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157804,1735529443885,"fUST",-703.48,0.00016341,2,"2024-12-30T03:30:43.885",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157805,1735529443894,"fUST",-527.21,0.00016341,2,"2024-12-30T03:30:43.894",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157806,1735529443903,"fUST",-1020.71,0.00016341,2,"2024-12-30T03:30:43.903",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157807,1735529443913,"fUST",-815.57,0.00016342,2,"2024-12-30T03:30:43.913",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157808,1735529443921,"fUST",-3185.2,0.00016342,2,"2024-12-30T03:30:43.921",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157809,1735529443931,"fUST",-587.05,0.00016342,2,"2024-12-30T03:30:43.931",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157810,1735529443941,"fUST",-500.0,0.00016342,2,"2024-12-30T03:30:43.941",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157811,1735529443950,"fUST",-500.0,0.00016342,2,"2024-12-30T03:30:43.950",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157812,1735529443960,"fUST",-500.0,0.00016342,2,"2024-12-30T03:30:43.960",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157813,1735529443969,"fUST",-1003.81,0.00016342,2,"2024-12-30T03:30:43.969",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157814,1735529443978,"fUST",-501.92,0.00016342,2,"2024-12-30T03:30:43.978",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157815,1735529443988,"fUST",-1189.66,0.00016342,2,"2024-12-30T03:30:43.988",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157816,1735529443997,"fUST",-678.57,0.00016342,2,"2024-12-30T03:30:43.997",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157817,1735529444007,"fUST",-3886.45,0.00016342,2,"2024-12-30T03:30:44.007",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157818,1735529444016,"fUST",-500.0,0.00016342,2,"2024-12-30T03:30:44.016",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157819,1735529444091,"fUST",-500.0,0.00016342,2,"2024-12-30T03:30:44.091",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157820,1735529444102,"fUST",-500.0,0.00016342,2,"2024-12-30T03:30:44.102",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157821,1735529444111,"fUST",-500.0,0.00016342,2,"2024-12-30T03:30:44.111",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157822,1735529444121,"fUST",-500.0,0.00016342,2,"2024-12-30T03:30:44.121",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157823,1735529444133,"fUST",-654.42,0.00016342,2,"2024-12-30T03:30:44.133",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157824,1735529444142,"fUST",-500.0,0.00016342,2,"2024-12-30T03:30:44.142",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157825,1735529444151,"fUST",-151.0,0.00016342,2,"2024-12-30T03:30:44.151",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157826,1735529444161,"fUST",-500.0,0.00016342,2,"2024-12-30T03:30:44.161",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157827,1735529444170,"fUST",-240.66979,0.00016342,2,"2024-12-30T03:30:44.170",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157828,1735529444179,"fUST",-151.0,0.00016342,2,"2024-12-30T03:30:44.179",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157829,1735529444188,"fUST",-240.66979,0.00016342,2,"2024-12-30T03:30:44.188",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157830,1735529444197,"fUST",-717.094434,0.00016342,2,"2024-12-30T03:30:44.197",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157831,1735529444207,"fUST",-717.094434,0.00016342,2,"2024-12-30T03:30:44.207",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157832,1735529444216,"fUST",-500.0,0.00016342,2,"2024-12-30T03:30:44.216",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157833,1735529444225,"fUST",-2106.53,0.00016342,2,"2024-12-30T03:30:44.225",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157834,1735529444234,"fUST",-1192.33,0.00016344,2,"2024-12-30T03:30:44.234",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157835,1735529444243,"fUST",-151.0,0.00016344,2,"2024-12-30T03:30:44.243",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157836,1735529444253,"fUST",-151.0,0.00016344,2,"2024-12-30T03:30:44.253",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157837,1735529444261,"fUST",-151.0,0.00016344,2,"2024-12-30T03:30:44.261",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157838,1735529444270,"fUST",-151.0,0.00016344,2,"2024-12-30T03:30:44.270",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157839,1735529444281,"fUST",-275.512484,0.00016344,2,"2024-12-30T03:30:44.281",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157840,1735529444290,"fUST",-275.512484,0.00016344,2,"2024-12-30T03:30:44.290",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157841,1735529444299,"fUST",-169.241826,0.00016344,2,"2024-12-30T03:30:44.299",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157842,1735529444308,"fUST",-169.241826,0.00016344,2,"2024-12-30T03:30:44.308",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157843,1735529444318,"fUST",-287.553596,0.00016344,2,"2024-12-30T03:30:44.318",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157844,1735529444328,"fUST",-287.553596,0.00016344,2,"2024-12-30T03:30:44.328",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157845,1735529444338,"fUST",-170.871156,0.00016344,2,"2024-12-30T03:30:44.338",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157846,1735529444347,"fUST",-170.871156,0.00016344,2,"2024-12-30T03:30:44.347",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157847,1735529444357,"fUST",-534.771638,0.00016344,2,"2024-12-30T03:30:44.357",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157848,1735529444366,"fUST",-534.771638,0.00016344,2,"2024-12-30T03:30:44.366",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157849,1735529444375,"fUST",-151.0,0.00016344,2,"2024-12-30T03:30:44.375",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157850,1735529444384,"fUST",-151.0,0.00016344,2,"2024-12-30T03:30:44.384",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157851,1735529444393,"fUST",-1219.86,0.00016345,2,"2024-12-30T03:30:44.393",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157852,1735529444402,"fUST",-500.0,0.00016345,2,"2024-12-30T03:30:44.402",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157853,1735529444412,"fUST",-569.75,0.00016345,2,"2024-12-30T03:30:44.412",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157854,1735529444422,"fUST",-1924.14,0.00016345,2,"2024-12-30T03:30:44.422",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157855,1735529444431,"fUST",-168.97031,0.00016379,2,"2024-12-30T03:30:44.431",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157856,1735529444441,"fUST",-168.97031,0.00016379,2,"2024-12-30T03:30:44.441",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157857,1735529444450,"fUST",-151.0,0.000164,2,"2024-12-30T03:30:44.450",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157858,1735529444460,"fUST",-1234.88,0.0001645,2,"2024-12-30T03:30:44.460",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157859,1735529444470,"fUST",-703.48,0.00016615,2,"2024-12-30T03:30:44.470",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157860,1735529444479,"fUST",-527.21,0.00016615,2,"2024-12-30T03:30:44.479",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157861,1735529444488,"fUST",-1020.71,0.00016615,2,"2024-12-30T03:30:44.488",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157862,1735529444498,"fUST",-815.57,0.00016616,2,"2024-12-30T03:30:44.498",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157863,1735529444507,"fUST",-3185.2,0.00016616,2,"2024-12-30T03:30:44.507",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157864,1735529444517,"fUST",-587.05,0.00016616,2,"2024-12-30T03:30:44.517",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157865,1735529444527,"fUST",-500.0,0.00016616,2,"2024-12-30T03:30:44.527",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157866,1735529444537,"fUST",-500.0,0.00016616,2,"2024-12-30T03:30:44.537",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157867,1735529444546,"fUST",-500.0,0.00016616,2,"2024-12-30T03:30:44.546",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157868,1735529444556,"fUST",-1003.81,0.00016616,2,"2024-12-30T03:30:44.556",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157869,1735529444565,"fUST",-501.92,0.00016616,2,"2024-12-30T03:30:44.565",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157870,1735529444574,"fUST",-1189.66,0.00016616,2,"2024-12-30T03:30:44.574",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157871,1735529444583,"fUST",-678.57,0.00016616,2,"2024-12-30T03:30:44.583",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157872,1735529444592,"fUST",-3886.45,0.00016616,2,"2024-12-30T03:30:44.592",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157873,1735529444602,"fUST",-500.0,0.00016616,2,"2024-12-30T03:30:44.602",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157874,1735529444612,"fUST",-500.0,0.00016616,2,"2024-12-30T03:30:44.612",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157875,1735529444622,"fUST",-500.0,0.00016616,2,"2024-12-30T03:30:44.622",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157876,1735529444632,"fUST",-500.0,0.00016616,2,"2024-12-30T03:30:44.632",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157877,1735529444641,"fUST",-500.0,0.00016616,2,"2024-12-30T03:30:44.641",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157878,1735529444651,"fUST",-654.42,0.00016616,2,"2024-12-30T03:30:44.651",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157879,1735529444661,"fUST",-409.61838459,0.00016616,2,"2024-12-30T03:30:44.661",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157880,1735529444670,"fUST",-500.0,0.00016616,2,"2024-12-30T03:30:44.670",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157881,1735529444679,"fUST",-500.0,0.00016616,2,"2024-12-30T03:30:44.679",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157882,1735529444689,"fUST",-2106.53,0.00016616,2,"2024-12-30T03:30:44.689",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157883,1735529444698,"fUST",-384.164817,0.00016617,2,"2024-12-30T03:30:44.698",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157884,1735529444707,"fUST",-384.164817,0.00016617,2,"2024-12-30T03:30:44.707",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157885,1735529444716,"fUST",-166.556369,0.00016617,2,"2024-12-30T03:30:44.716",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157886,1735529444726,"fUST",-166.556369,0.00016617,2,"2024-12-30T03:30:44.726",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157887,1735529444736,"fUST",-279.355962,0.00016617,2,"2024-12-30T03:30:44.736",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157888,1735529444746,"fUST",-279.355962,0.00016617,2,"2024-12-30T03:30:44.746",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157889,1735529444755,"fUST",-252.477872,0.00016617,2,"2024-12-30T03:30:44.755",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157890,1735529444765,"fUST",-252.477872,0.00016617,2,"2024-12-30T03:30:44.765",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157891,1735529444774,"fUST",-1192.33,0.00016618,2,"2024-12-30T03:30:44.774",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157892,1735529444783,"fUST",-1219.86,0.00016619,2,"2024-12-30T03:30:44.783",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157893,1735529444792,"fUST",-152.078961,0.00016619,2,"2024-12-30T03:30:44.792",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157894,1735529444802,"fUST",-152.078961,0.00016619,2,"2024-12-30T03:30:44.802",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157895,1735529444812,"fUST",-1924.14,0.00016619,2,"2024-12-30T03:30:44.812",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157896,1735529444822,"fUST",-703.48,0.00016889,2,"2024-12-30T03:30:44.822",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157897,1735529444831,"fUST",-527.21,0.00016889,2,"2024-12-30T03:30:44.831",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157898,1735529444841,"fUST",-1020.71,0.00016889,2,"2024-12-30T03:30:44.841",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157899,1735529444850,"fUST",-815.57,0.0001689,2,"2024-12-30T03:30:44.850",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157900,1735529444859,"fUST",-3185.2,0.0001689,2,"2024-12-30T03:30:44.859",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157901,1735529444869,"fUST",-587.05,0.0001689,2,"2024-12-30T03:30:44.869",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157902,1735529444879,"fUST",-500.0,0.0001689,2,"2024-12-30T03:30:44.879",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157903,1735529444888,"fUST",-500.0,0.0001689,2,"2024-12-30T03:30:44.888",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157904,1735529444898,"fUST",-500.0,0.0001689,2,"2024-12-30T03:30:44.898",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157905,1735529444907,"fUST",-1003.81,0.0001689,2,"2024-12-30T03:30:44.907",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157906,1735529444916,"fUST",-501.92,0.0001689,2,"2024-12-30T03:30:44.916",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157907,1735529444926,"fUST",-1189.66,0.0001689,2,"2024-12-30T03:30:44.926",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157908,1735529444935,"fUST",-678.57,0.0001689,2,"2024-12-30T03:30:44.935",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157909,1735529444944,"fUST",-3886.45,0.0001689,2,"2024-12-30T03:30:44.944",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157910,1735529444954,"fUST",-500.0,0.0001689,2,"2024-12-30T03:30:44.954",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157911,1735529444964,"fUST",-500.0,0.0001689,2,"2024-12-30T03:30:44.964",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157912,1735529444973,"fUST",-500.0,0.0001689,2,"2024-12-30T03:30:44.973",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157913,1735529444983,"fUST",-500.0,0.0001689,2,"2024-12-30T03:30:44.983",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157914,1735529444992,"fUST",-500.0,0.0001689,2,"2024-12-30T03:30:44.992",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157915,1735529445001,"fUST",-654.42,0.0001689,2,"2024-12-30T03:30:45.001",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157916,1735529445010,"fUST",-500.0,0.0001689,2,"2024-12-30T03:30:45.010",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157917,1735529445020,"fUST",-500.0,0.0001689,2,"2024-12-30T03:30:45.020",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157918,1735529445030,"fUST",-2106.53,0.0001689,2,"2024-12-30T03:30:45.030",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157919,1735529445039,"fUST",-1192.33,0.00016892,2,"2024-12-30T03:30:45.039",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157920,1735529445048,"fUST",-1219.86,0.00016893,2,"2024-12-30T03:30:45.048",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157921,1735529445061,"fUST",-1924.14,0.00016893,2,"2024-12-30T03:30:45.061",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157922,1735529445070,"fUST",-12743.1,0.000169,2,"2024-12-30T03:30:45.070",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157923,1735529445079,"fUST",-14779.08,0.000169,2,"2024-12-30T03:30:45.079",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157924,1735529445089,"fUST",-4787.01,0.000169,2,"2024-12-30T03:30:45.089",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157925,1735529445098,"fUST",-261.805468,0.000169,2,"2024-12-30T03:30:45.098",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157926,1735529445108,"fUST",-261.805468,0.000169,2,"2024-12-30T03:30:45.108",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157927,1735529445117,"fUST",-167.916592,0.000169,2,"2024-12-30T03:30:45.117",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157928,1735529445127,"fUST",-167.916592,0.000169,2,"2024-12-30T03:30:45.127",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157929,1735529445137,"fUST",-151.0,0.000169,2,"2024-12-30T03:30:45.137",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157930,1735529445147,"fUST",-281.791409,0.000169,2,"2024-12-30T03:30:45.147",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157931,1735529445156,"fUST",-281.791409,0.000169,2,"2024-12-30T03:30:45.156",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157932,1735529445165,"fUST",-1234.88,0.00016998,2,"2024-12-30T03:30:45.165",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157933,1735529445174,"fUST",-168.97031,0.00016999,2,"2024-12-30T03:30:45.174",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157934,1735529445184,"fUST",-168.97031,0.00016999,2,"2024-12-30T03:30:45.184",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157935,1735529445193,"fUST",-155.60987451,0.00017119,2,"2024-12-30T03:30:45.193",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157936,1735529445202,"fUST",-703.48,0.00017163,2,"2024-12-30T03:30:45.202",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157937,1735529445211,"fUST",-527.21,0.00017163,2,"2024-12-30T03:30:45.211",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157938,1735529445220,"fUST",-1020.71,0.00017163,2,"2024-12-30T03:30:45.220",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157939,1735529445229,"fUST",-815.57,0.00017164,2,"2024-12-30T03:30:45.229",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157940,1735529445238,"fUST",-3185.2,0.00017164,2,"2024-12-30T03:30:45.238",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157941,1735529445247,"fUST",-587.05,0.00017164,2,"2024-12-30T03:30:45.247",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157942,1735529445257,"fUST",-500.0,0.00017164,2,"2024-12-30T03:30:45.257",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157943,1735529445267,"fUST",-500.0,0.00017164,2,"2024-12-30T03:30:45.267",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157944,1735529445277,"fUST",-500.0,0.00017164,2,"2024-12-30T03:30:45.277",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157945,1735529445286,"fUST",-1003.81,0.00017164,2,"2024-12-30T03:30:45.286",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157946,1735529445295,"fUST",-501.92,0.00017164,2,"2024-12-30T03:30:45.295",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157947,1735529445303,"fUST",-1189.66,0.00017164,2,"2024-12-30T03:30:45.303",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157948,1735529445313,"fUST",-678.57,0.00017164,2,"2024-12-30T03:30:45.313",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157949,1735529445322,"fUST",-3886.45,0.00017164,2,"2024-12-30T03:30:45.322",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157950,1735529445332,"fUST",-306.55,0.00017164,2,"2024-12-30T03:30:45.332",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157951,1735529445341,"fUST",-500.0,0.00017164,2,"2024-12-30T03:30:45.341",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157952,1735529445350,"fUST",-500.0,0.00017164,2,"2024-12-30T03:30:45.350",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157953,1735529445359,"fUST",-500.0,0.00017164,2,"2024-12-30T03:30:45.359",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157954,1735529445369,"fUST",-500.0,0.00017164,2,"2024-12-30T03:30:45.369",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157955,1735529445378,"fUST",-654.42,0.00017164,2,"2024-12-30T03:30:45.378",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157956,1735529445387,"fUST",-500.0,0.00017164,2,"2024-12-30T03:30:45.387",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157957,1735529445397,"fUST",-500.0,0.00017164,2,"2024-12-30T03:30:45.397",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157958,1735529445406,"fUST",-2106.53,0.00017164,2,"2024-12-30T03:30:45.406",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157959,1735529445415,"fUST",-1192.33,0.00017166,2,"2024-12-30T03:30:45.415",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157960,1735529445424,"fUST",-1219.86,0.00017167,2,"2024-12-30T03:30:45.424",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157961,1735529445434,"fUST",-1924.14,0.00017167,2,"2024-12-30T03:30:45.434",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157962,1735529445443,"fUST",-151.0,0.000172,2,"2024-12-30T03:30:45.443",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157963,1735529445452,"fUST",-500.0,0.00017331,2,"2024-12-30T03:30:45.452",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157964,1735529445462,"fUST",-500.0,0.00017373,2,"2024-12-30T03:30:45.462",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157965,1735529445472,"fUST",-151.0,0.000174,2,"2024-12-30T03:30:45.472",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157966,1735529445481,"fUST",-703.48,0.00017437,2,"2024-12-30T03:30:45.481",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157967,1735529445490,"fUST",-527.21,0.00017437,2,"2024-12-30T03:30:45.490",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157968,1735529445499,"fUST",-1020.71,0.00017437,2,"2024-12-30T03:30:45.499",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157969,1735529445508,"fUST",-815.57,0.00017438,2,"2024-12-30T03:30:45.508",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157970,1735529445578,"fUST",-3185.2,0.00017438,2,"2024-12-30T03:30:45.578",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157971,1735529445587,"fUST",-587.05,0.00017438,2,"2024-12-30T03:30:45.587",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157972,1735529445596,"fUST",-500.0,0.00017438,2,"2024-12-30T03:30:45.596",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157973,1735529445605,"fUST",-469.02751789,0.00017438,2,"2024-12-30T03:30:45.605",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157974,1735529445615,"fUST",-424.19,0.00017438,2,"2024-12-30T03:30:45.615",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157975,1735529445624,"fUST",-1003.81,0.00017438,2,"2024-12-30T03:30:45.624",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157976,1735529445632,"fUST",-501.92,0.00017438,2,"2024-12-30T03:30:45.632",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157977,1735529445641,"fUST",-1189.66,0.00017438,2,"2024-12-30T03:30:45.641",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157978,1735529445651,"fUST",-678.57,0.00017438,2,"2024-12-30T03:30:45.651",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157979,1735529445660,"fUST",-3886.45,0.00017438,2,"2024-12-30T03:30:45.660",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157980,1735529445669,"fUST",-500.0,0.00017438,2,"2024-12-30T03:30:45.669",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157981,1735529445679,"fUST",-500.0,0.00017438,2,"2024-12-30T03:30:45.679",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157982,1735529445688,"fUST",-500.0,0.00017438,2,"2024-12-30T03:30:45.688",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157983,1735529445697,"fUST",-263.2,0.00017438,2,"2024-12-30T03:30:45.697",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157984,1735529445706,"fUST",-654.42,0.00017438,2,"2024-12-30T03:30:45.706",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157985,1735529445715,"fUST",-500.0,0.00017438,2,"2024-12-30T03:30:45.715",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157986,1735529445724,"fUST",-500.0,0.00017438,2,"2024-12-30T03:30:45.724",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157987,1735529445734,"fUST",-2106.53,0.00017438,2,"2024-12-30T03:30:45.734",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157988,1735529445743,"fUST",-1192.33,0.0001744,2,"2024-12-30T03:30:45.743",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157989,1735529445752,"fUST",-1219.86,0.00017441,2,"2024-12-30T03:30:45.752",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157990,1735529445761,"fUST",-413.607581,0.00017441,2,"2024-12-30T03:30:45.761",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157991,1735529445770,"fUST",-413.607581,0.00017441,2,"2024-12-30T03:30:45.770",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157992,1735529445780,"fUST",-1353.650539,0.00017441,2,"2024-12-30T03:30:45.780",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157993,1735529445788,"fUST",-1353.650539,0.00017441,2,"2024-12-30T03:30:45.788",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157994,1735529445798,"fUST",-1924.14,0.00017441,2,"2024-12-30T03:30:45.798",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157995,1735529445809,"fUST",-169.241826,0.00017442,2,"2024-12-30T03:30:45.809",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157996,1735529445819,"fUST",-169.241826,0.00017442,2,"2024-12-30T03:30:45.819",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157997,1735529445828,"fUST",-287.553596,0.00017442,2,"2024-12-30T03:30:45.828",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157998,1735529445837,"fUST",-287.553596,0.00017442,2,"2024-12-30T03:30:45.837",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347157999,1735529445846,"fUST",-500.0,0.0001752,2,"2024-12-30T03:30:45.846",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158000,1735529445855,"fUST",-500.316681,0.0001752,2,"2024-12-30T03:30:45.855",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158001,1735529445865,"fUST",-1234.88,0.00017546,2,"2024-12-30T03:30:45.865",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158002,1735529445874,"fUST",-276.04,0.00017563,2,"2024-12-30T03:30:45.874",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158003,1735529445884,"fUST",-182.92065015,0.00017612,2,"2024-12-30T03:30:45.884",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158004,1735529445893,"fUST",-151.0,0.00017633,2,"2024-12-30T03:30:45.893",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158005,1735529445902,"fUST",-240.66979,0.00017633,2,"2024-12-30T03:30:45.902",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158006,1735529445911,"fUST",-151.0,0.00017633,2,"2024-12-30T03:30:45.911",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158007,1735529445921,"fUST",-240.66979,0.00017633,2,"2024-12-30T03:30:45.921",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158008,1735529445930,"fUST",-717.094434,0.00017633,2,"2024-12-30T03:30:45.930",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158009,1735529445939,"fUST",-717.094434,0.00017633,2,"2024-12-30T03:30:45.939",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158010,1735529445948,"fUST",-500.0,0.000177,2,"2024-12-30T03:30:45.948",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158011,1735529445957,"fUST",-500.0,0.000177,2,"2024-12-30T03:30:45.957",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158012,1735529445967,"fUST",-500.0,0.000177,2,"2024-12-30T03:30:45.967",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158013,1735529445976,"fUST",-161.03341932,0.000177,2,"2024-12-30T03:30:45.976",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158014,1735529445986,"fUST",-703.48,0.00017711,2,"2024-12-30T03:30:45.986",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158015,1735529445995,"fUST",-527.21,0.00017711,2,"2024-12-30T03:30:45.995",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158016,1735529446004,"fUST",-1020.71,0.00017711,2,"2024-12-30T03:30:46.004",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158018,1735529446014,"fUST",-151.0,0.00017712,2,"2024-12-30T03:30:46.014",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158020,1735529446023,"fUST",-151.0,0.00017712,2,"2024-12-30T03:30:46.023",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158022,1735529446032,"fUST",-166.743355,0.00017712,2,"2024-12-30T03:30:46.032",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158024,1735529446041,"fUST",-151.0,0.00017712,2,"2024-12-30T03:30:46.041",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158026,1735529446051,"fUST",-815.57,0.00017712,2,"2024-12-30T03:30:46.051",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158028,1735529446062,"fUST",-3185.2,0.00017712,2,"2024-12-30T03:30:46.062",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158029,1735529446071,"fUST",-275.512484,0.00017712,2,"2024-12-30T03:30:46.071",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158030,1735529446081,"fUST",-275.512484,0.00017712,2,"2024-12-30T03:30:46.081",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158031,1735529446091,"fUST",-587.05,0.00017712,2,"2024-12-30T03:30:46.091",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158032,1735529446101,"fUST",-500.0,0.00017712,2,"2024-12-30T03:30:46.101",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158033,1735529446111,"fUST",-1003.81,0.00017712,2,"2024-12-30T03:30:46.111",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158034,1735529446120,"fUST",-501.92,0.00017712,2,"2024-12-30T03:30:46.120",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158035,1735529446130,"fUST",-1189.66,0.00017712,2,"2024-12-30T03:30:46.130",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158036,1735529446140,"fUST",-678.57,0.00017712,2,"2024-12-30T03:30:46.140",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158037,1735529446150,"fUST",-3886.45,0.00017712,2,"2024-12-30T03:30:46.150",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158039,1735529446159,"fUST",-330.71067264,0.00017712,2,"2024-12-30T03:30:46.159",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158041,1735529446169,"fUST",-500.0,0.00017712,2,"2024-12-30T03:30:46.169",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158043,1735529446179,"fUST",-500.0,0.00017712,2,"2024-12-30T03:30:46.179",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158045,1735529446188,"fUST",-654.42,0.00017712,2,"2024-12-30T03:30:46.188",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158047,1735529446197,"fUST",-500.0,0.00017712,2,"2024-12-30T03:30:46.197",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158049,1735529446206,"fUST",-170.871156,0.00017712,2,"2024-12-30T03:30:46.206",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158051,1735529446215,"fUST",-500.0,0.00017712,2,"2024-12-30T03:30:46.215",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158053,1735529446224,"fUST",-170.871156,0.00017712,2,"2024-12-30T03:30:46.224",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158055,1735529446234,"fUST",-2106.53,0.00017712,2,"2024-12-30T03:30:46.234",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158057,1735529446243,"fUST",-534.771638,0.00017712,2,"2024-12-30T03:30:46.243",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158059,1735529446252,"fUST",-534.771638,0.00017712,2,"2024-12-30T03:30:46.252",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158061,1735529446261,"fUST",-151.0,0.00017712,2,"2024-12-30T03:30:46.261",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158063,1735529446270,"fUST",-151.0,0.00017712,2,"2024-12-30T03:30:46.270",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158065,1735529446280,"fUST",-1192.33,0.00017714,2,"2024-12-30T03:30:46.280",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158067,1735529446289,"fUST",-1219.86,0.00017715,2,"2024-12-30T03:30:46.289",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158069,1735529446298,"fUST",-1924.14,0.00017715,2,"2024-12-30T03:30:46.298",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158071,1735529446307,"fUST",-1000.0,0.00017879,2,"2024-12-30T03:30:46.307",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158073,1735529446316,"fUST",-151.0,0.000179,2,"2024-12-30T03:30:46.316",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158075,1735529446327,"fUST",-823.0,0.00017905,2,"2024-12-30T03:30:46.327",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158077,1735529446336,"fUST",-1000.0,0.00017921,2,"2024-12-30T03:30:46.336",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158079,1735529446345,"fUST",-703.48,0.00017985,2,"2024-12-30T03:30:46.345",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158081,1735529446354,"fUST",-527.21,0.00017985,2,"2024-12-30T03:30:46.354",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158083,1735529446363,"fUST",-1020.71,0.00017985,2,"2024-12-30T03:30:46.363",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158085,1735529446372,"fUST",-815.57,0.00017986,2,"2024-12-30T03:30:46.372",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158087,1735529446381,"fUST",-3185.2,0.00017986,2,"2024-12-30T03:30:46.381",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158089,1735529446390,"fUST",-587.05,0.00017986,2,"2024-12-30T03:30:46.390",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158091,1735529446400,"fUST",-243.34655511,0.00017986,2,"2024-12-30T03:30:46.400",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158093,1735529446409,"fUST",-1003.81,0.00017986,2,"2024-12-30T03:30:46.409",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158095,1735529446418,"fUST",-501.92,0.00017986,2,"2024-12-30T03:30:46.418",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158097,1735529446427,"fUST",-1189.66,0.00017986,2,"2024-12-30T03:30:46.427",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158099,1735529446436,"fUST",-678.57,0.00017986,2,"2024-12-30T03:30:46.436",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158101,1735529446446,"fUST",-3886.45,0.00017986,2,"2024-12-30T03:30:46.446",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158103,1735529446455,"fUST",-500.0,0.00017986,2,"2024-12-30T03:30:46.455",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158105,1735529446464,"fUST",-500.0,0.00017986,2,"2024-12-30T03:30:46.464",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158107,1735529446473,"fUST",-654.42,0.00017986,2,"2024-12-30T03:30:46.473",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158109,1735529446482,"fUST",-500.0,0.00017986,2,"2024-12-30T03:30:46.482",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158111,1735529446491,"fUST",-500.0,0.00017986,2,"2024-12-30T03:30:46.491",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158113,1735529446501,"fUST",-2106.53,0.00017986,2,"2024-12-30T03:30:46.501",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158115,1735529446510,"fUST",-1192.33,0.00017988,2,"2024-12-30T03:30:46.510",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158117,1735529446519,"fUST",-384.164817,0.00017988,2,"2024-12-30T03:30:46.519",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158119,1735529446529,"fUST",-384.164817,0.00017988,2,"2024-12-30T03:30:46.529",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158121,1735529446538,"fUST",-166.556369,0.00017988,2,"2024-12-30T03:30:46.538",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158123,1735529446548,"fUST",-166.556369,0.00017988,2,"2024-12-30T03:30:46.548",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158125,1735529446557,"fUST",-279.355962,0.00017988,2,"2024-12-30T03:30:46.557",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158127,1735529446566,"fUST",-279.355962,0.00017988,2,"2024-12-30T03:30:46.566",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158129,1735529446578,"fUST",-252.477872,0.00017988,2,"2024-12-30T03:30:46.578",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158131,1735529446587,"fUST",-252.477872,0.00017988,2,"2024-12-30T03:30:46.587",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158133,1735529446596,"fUST",-1219.86,0.00017989,2,"2024-12-30T03:30:46.596",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158135,1735529446605,"fUST",-500.0,0.00017989,2,"2024-12-30T03:30:46.605",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158137,1735529446615,"fUST",-569.75,0.00017989,2,"2024-12-30T03:30:46.615",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158139,1735529446624,"fUST",-1924.14,0.00017989,2,"2024-12-30T03:30:46.624",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158141,1735529446633,"fUST",-152.078961,0.0001799,2,"2024-12-30T03:30:46.633",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158143,1735529446643,"fUST",-152.078961,0.0001799,2,"2024-12-30T03:30:46.643",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158145,1735529446652,"fUST",-5164.75756255,0.00018,2,"2024-12-30T03:30:46.652",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158147,1735529446661,"fUST",-151.0,0.00018,2,"2024-12-30T03:30:46.661",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158149,1735529446670,"fUST",-1892.79393604,0.00018,2,"2024-12-30T03:30:46.670",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158151,1735529446679,"fUST",-154.0,0.00018013,2,"2024-12-30T03:30:46.679",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158153,1735529446688,"fUST",-154.0,0.00018013,2,"2024-12-30T03:30:46.688",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158155,1735529446698,"fUST",-154.0,0.00018013,2,"2024-12-30T03:30:46.698",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158157,1735529446706,"fUST",-206.99,0.00018013,2,"2024-12-30T03:30:46.706",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158159,1735529446715,"fUST",-1234.88,0.00018023,2,"2024-12-30T03:30:46.715",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158161,1735529446724,"fUST",-482.7002662,0.00018068,2,"2024-12-30T03:30:46.724",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158163,1735529446733,"fUST",-1000.0,0.00018248,2,"2024-12-30T03:30:46.733",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158165,1735529446742,"fUST",-1000.0,0.00018248,2,"2024-12-30T03:30:46.742",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158167,1735529446750,"fUST",-1000.0,0.00018248,2,"2024-12-30T03:30:46.750",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158169,1735529446759,"fUST",-703.48,0.00018259,2,"2024-12-30T03:30:46.759",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158171,1735529446768,"fUST",-527.21,0.00018259,2,"2024-12-30T03:30:46.768",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158172,1735529446778,"fUST",-1020.71,0.00018259,2,"2024-12-30T03:30:46.778",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158173,1735529446786,"fUST",-815.57,0.0001826,2,"2024-12-30T03:30:46.786",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158174,1735529446795,"fUST",-3185.2,0.0001826,2,"2024-12-30T03:30:46.795",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158175,1735529446804,"fUST",-587.05,0.0001826,2,"2024-12-30T03:30:46.804",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158176,1735529446813,"fUST",-1003.81,0.0001826,2,"2024-12-30T03:30:46.813",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158177,1735529446822,"fUST",-501.92,0.0001826,2,"2024-12-30T03:30:46.822",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158178,1735529446831,"fUST",-1189.66,0.0001826,2,"2024-12-30T03:30:46.831",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158179,1735529446840,"fUST",-678.57,0.0001826,2,"2024-12-30T03:30:46.840",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158180,1735529446850,"fUST",-3886.45,0.0001826,2,"2024-12-30T03:30:46.850",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158181,1735529446859,"fUST",-500.0,0.0001826,2,"2024-12-30T03:30:46.859",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158182,1735529446927,"fUST",-569.56010204,0.0001826,2,"2024-12-30T03:30:46.927",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158184,1735529446938,"fUST",-654.42,0.0001826,2,"2024-12-30T03:30:46.938",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158185,1735529446947,"fUST",-500.0,0.0001826,2,"2024-12-30T03:30:46.947",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158187,1735529446957,"fUST",-500.0,0.0001826,2,"2024-12-30T03:30:46.957",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158188,1735529446967,"fUST",-2106.53,0.0001826,2,"2024-12-30T03:30:46.967",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158189,1735529446976,"fUST",-1192.33,0.00018262,2,"2024-12-30T03:30:46.976",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158191,1735529446985,"fUST",-1219.86,0.00018263,2,"2024-12-30T03:30:46.985",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158192,1735529446996,"fUST",-1924.14,0.00018263,2,"2024-12-30T03:30:46.996",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158193,1735529447005,"fUST",-155.60987451,0.00018324,2,"2024-12-30T03:30:47.005",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158194,1735529447015,"fUST",-151.0,0.000185,2,"2024-12-30T03:30:47.015",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158195,1735529447024,"fUST",-815.57,0.00018533,2,"2024-12-30T03:30:47.024",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158196,1735529447035,"fUST",-3185.2,0.00018533,2,"2024-12-30T03:30:47.035",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158197,1735529447044,"fUST",-587.05,0.00018533,2,"2024-12-30T03:30:47.044",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158198,1735529447054,"fUST",-1003.81,0.00018533,2,"2024-12-30T03:30:47.054",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158199,1735529447068,"fUST",-501.92,0.00018533,2,"2024-12-30T03:30:47.068",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158200,1735529447077,"fUST",-1189.66,0.00018533,2,"2024-12-30T03:30:47.077",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158201,1735529447087,"fUST",-678.57,0.00018533,2,"2024-12-30T03:30:47.087",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158202,1735529447097,"fUST",-3886.45,0.00018533,2,"2024-12-30T03:30:47.097",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158203,1735529447106,"fUST",-500.0,0.00018533,2,"2024-12-30T03:30:47.106",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158204,1735529447116,"fUST",-703.48,0.00018533,2,"2024-12-30T03:30:47.116",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158205,1735529447125,"fUST",-654.42,0.00018533,2,"2024-12-30T03:30:47.125",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158206,1735529447135,"fUST",-500.0,0.00018533,2,"2024-12-30T03:30:47.135",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158207,1735529447145,"fUST",-527.21,0.00018533,2,"2024-12-30T03:30:47.145",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158208,1735529447154,"fUST",-500.0,0.00018533,2,"2024-12-30T03:30:47.154",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158209,1735529447163,"fUST",-2106.53,0.00018533,2,"2024-12-30T03:30:47.163",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158210,1735529447172,"fUST",-1020.71,0.00018533,2,"2024-12-30T03:30:47.172",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158211,1735529447181,"fUST",-1192.33,0.00018536,2,"2024-12-30T03:30:47.181",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158212,1735529447190,"fUST",-1219.86,0.00018537,2,"2024-12-30T03:30:47.190",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158213,1735529447199,"fUST",-151.0,0.00018537,2,"2024-12-30T03:30:47.199",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158214,1735529447208,"fUST",-151.0,0.00018537,2,"2024-12-30T03:30:47.208",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158215,1735529447217,"fUST",-1924.14,0.00018537,2,"2024-12-30T03:30:47.217",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158216,1735529447227,"fUST",-151.0,0.000186,2,"2024-12-30T03:30:47.227",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158217,1735529447236,"fUST",-168.97031,0.00018647,2,"2024-12-30T03:30:47.236",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158218,1735529447245,"fUST",-168.97031,0.00018647,2,"2024-12-30T03:30:47.245",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158219,1735529447255,"fUST",-261.805468,0.00018807,2,"2024-12-30T03:30:47.255",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158220,1735529447264,"fUST",-261.805468,0.00018807,2,"2024-12-30T03:30:47.264",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158221,1735529447273,"fUST",-167.916592,0.00018807,2,"2024-12-30T03:30:47.273",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158222,1735529447283,"fUST",-167.916592,0.00018807,2,"2024-12-30T03:30:47.283",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158223,1735529447292,"fUST",-281.791409,0.00018807,2,"2024-12-30T03:30:47.292",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158224,1735529447302,"fUST",-281.791409,0.00018807,2,"2024-12-30T03:30:47.302",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158225,1735529447311,"fUST",-815.57,0.00018807,2,"2024-12-30T03:30:47.311",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158226,1735529447321,"fUST",-3185.2,0.00018807,2,"2024-12-30T03:30:47.321",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158227,1735529447331,"fUST",-587.05,0.00018807,2,"2024-12-30T03:30:47.331",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158228,1735529447341,"fUST",-1003.81,0.00018807,2,"2024-12-30T03:30:47.341",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158229,1735529447350,"fUST",-501.92,0.00018807,2,"2024-12-30T03:30:47.350",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158230,1735529447359,"fUST",-1189.66,0.00018807,2,"2024-12-30T03:30:47.359",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158231,1735529447368,"fUST",-678.57,0.00018807,2,"2024-12-30T03:30:47.368",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158232,1735529447378,"fUST",-3886.45,0.00018807,2,"2024-12-30T03:30:47.378",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158233,1735529447387,"fUST",-500.0,0.00018807,2,"2024-12-30T03:30:47.387",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158234,1735529447397,"fUST",-703.48,0.00018807,2,"2024-12-30T03:30:47.397",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158235,1735529447406,"fUST",-654.42,0.00018807,2,"2024-12-30T03:30:47.406",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158236,1735529447415,"fUST",-500.0,0.00018807,2,"2024-12-30T03:30:47.415",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158237,1735529447425,"fUST",-1601.03558092,0.00018807,5,"2024-12-30T03:30:47.425",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158238,1735529447434,"fUST",-527.21,0.00018807,2,"2024-12-30T03:30:47.434",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158239,1735529447443,"fUST",-500.0,0.00018807,2,"2024-12-30T03:30:47.443",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158240,1735529447452,"fUST",-2106.53,0.00018807,2,"2024-12-30T03:30:47.452",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158241,1735529447462,"fUST",-1020.71,0.00018807,2,"2024-12-30T03:30:47.462",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158242,1735529447470,"fUST",-1192.33,0.0001881,2,"2024-12-30T03:30:47.470",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158243,1735529447479,"fUST",-1219.86,0.00018811,2,"2024-12-30T03:30:47.479",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158244,1735529447489,"fUST",-1924.14,0.00018811,2,"2024-12-30T03:30:47.489",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158245,1735529447498,"fUST",-1500.0,0.00018881,2,"2024-12-30T03:30:47.498",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158246,1735529447508,"fUST",-1022.16088747,0.000189,2,"2024-12-30T03:30:47.508",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158247,1735529447518,"fUST",-1234.88,0.00018916,2,"2024-12-30T03:30:47.518",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158248,1735529447527,"fUST",-549.17307609,0.00018923,2,"2024-12-30T03:30:47.527",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158249,1735529447536,"fUST",-815.57,0.00019081,2,"2024-12-30T03:30:47.536",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158250,1735529447546,"fUST",-3185.2,0.00019081,2,"2024-12-30T03:30:47.546",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158251,1735529447555,"fUST",-587.05,0.00019081,2,"2024-12-30T03:30:47.555",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158252,1735529447564,"fUST",-1003.81,0.00019081,2,"2024-12-30T03:30:47.564",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158253,1735529447574,"fUST",-501.92,0.00019081,2,"2024-12-30T03:30:47.574",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158254,1735529447583,"fUST",-1189.66,0.00019081,2,"2024-12-30T03:30:47.583",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158255,1735529447593,"fUST",-678.57,0.00019081,2,"2024-12-30T03:30:47.593",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158256,1735529447604,"fUST",-3886.45,0.00019081,2,"2024-12-30T03:30:47.604",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158257,1735529447613,"fUST",-237.1163089,0.00019081,2,"2024-12-30T03:30:47.613",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158258,1735529447622,"fUST",-703.48,0.00019081,2,"2024-12-30T03:30:47.622",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158259,1735529447632,"fUST",-654.42,0.00019081,2,"2024-12-30T03:30:47.632",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158260,1735529447641,"fUST",-500.0,0.00019081,2,"2024-12-30T03:30:47.641",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158261,1735529447650,"fUST",-527.21,0.00019081,2,"2024-12-30T03:30:47.650",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158262,1735529447659,"fUST",-500.0,0.00019081,2,"2024-12-30T03:30:47.659",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158263,1735529447668,"fUST",-2106.53,0.00019081,2,"2024-12-30T03:30:47.668",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158264,1735529447677,"fUST",-1020.71,0.00019081,2,"2024-12-30T03:30:47.677",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158265,1735529447686,"fUST",-1192.33,0.00019084,2,"2024-12-30T03:30:47.686",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158266,1735529447696,"fUST",-1219.86,0.00019085,2,"2024-12-30T03:30:47.696",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158267,1735529447705,"fUST",-1924.14,0.00019085,2,"2024-12-30T03:30:47.705",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158268,1735529447715,"fUST",-169.241826,0.00019086,2,"2024-12-30T03:30:47.715",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158269,1735529447724,"fUST",-169.241826,0.00019086,2,"2024-12-30T03:30:47.724",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158270,1735529447733,"fUST",-287.553596,0.00019086,2,"2024-12-30T03:30:47.733",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158271,1735529447742,"fUST",-287.553596,0.00019086,2,"2024-12-30T03:30:47.742",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158272,1735529447751,"fUST",-193.176495,0.00019178,2,"2024-12-30T03:30:47.751",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158273,1735529447760,"fUST",-1001.88637413,0.0001925,2,"2024-12-30T03:30:47.760",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158274,1735529447770,"fUST",-1500.0,0.0001925,2,"2024-12-30T03:30:47.770",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158275,1735529447779,"fUST",-1573.42216273,0.0001925,2,"2024-12-30T03:30:47.779",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158276,1735529447788,"fUST",-151.0,0.0001925,2,"2024-12-30T03:30:47.788",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158277,1735529447797,"fUST",-240.66979,0.0001925,2,"2024-12-30T03:30:47.797",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158278,1735529447807,"fUST",-151.0,0.0001925,2,"2024-12-30T03:30:47.807",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158279,1735529447816,"fUST",-240.66979,0.0001925,2,"2024-12-30T03:30:47.816",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158280,1735529447826,"fUST",-717.094434,0.0001925,2,"2024-12-30T03:30:47.826",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158281,1735529447835,"fUST",-717.094434,0.0001925,2,"2024-12-30T03:30:47.835",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158282,1735529447845,"fUST",-815.57,0.00019355,2,"2024-12-30T03:30:47.845",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158283,1735529447854,"fUST",-3185.2,0.00019355,2,"2024-12-30T03:30:47.854",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158284,1735529447865,"fUST",-587.05,0.00019355,2,"2024-12-30T03:30:47.865",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158285,1735529447875,"fUST",-1003.81,0.00019355,2,"2024-12-30T03:30:47.875",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158286,1735529447885,"fUST",-501.92,0.00019355,2,"2024-12-30T03:30:47.885",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158287,1735529447894,"fUST",-1189.66,0.00019355,2,"2024-12-30T03:30:47.894",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158288,1735529447904,"fUST",-678.57,0.00019355,2,"2024-12-30T03:30:47.904",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158289,1735529447915,"fUST",-3886.45,0.00019355,2,"2024-12-30T03:30:47.915",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158290,1735529447924,"fUST",-703.48,0.00019355,2,"2024-12-30T03:30:47.924",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158291,1735529447933,"fUST",-654.42,0.00019355,2,"2024-12-30T03:30:47.933",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158292,1735529447943,"fUST",-500.0,0.00019355,2,"2024-12-30T03:30:47.943",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158293,1735529447952,"fUST",-527.21,0.00019355,2,"2024-12-30T03:30:47.952",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158294,1735529447961,"fUST",-170.871156,0.00019355,2,"2024-12-30T03:30:47.961",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158295,1735529447971,"fUST",-500.0,0.00019355,2,"2024-12-30T03:30:47.971",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158296,1735529447981,"fUST",-170.871156,0.00019355,2,"2024-12-30T03:30:47.981",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158297,1735529447990,"fUST",-2106.53,0.00019355,2,"2024-12-30T03:30:47.990",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158298,1735529447999,"fUST",-534.771638,0.00019355,2,"2024-12-30T03:30:47.999",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158299,1735529448009,"fUST",-1020.71,0.00019355,2,"2024-12-30T03:30:48.009",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158300,1735529448019,"fUST",-534.771638,0.00019355,2,"2024-12-30T03:30:48.019",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158301,1735529448029,"fUST",-151.0,0.00019355,2,"2024-12-30T03:30:48.029",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158302,1735529448038,"fUST",-151.0,0.00019355,2,"2024-12-30T03:30:48.038",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158303,1735529448048,"fUST",-1192.33,0.00019358,2,"2024-12-30T03:30:48.048",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158304,1735529448062,"fUST",-1219.86,0.00019359,2,"2024-12-30T03:30:48.062",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158305,1735529448072,"fUST",-151.0,0.00019359,2,"2024-12-30T03:30:48.072",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158306,1735529448082,"fUST",-151.0,0.00019359,2,"2024-12-30T03:30:48.082",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158307,1735529448092,"fUST",-151.0,0.00019359,2,"2024-12-30T03:30:48.092",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158308,1735529448102,"fUST",-275.512484,0.00019359,2,"2024-12-30T03:30:48.102",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158309,1735529448113,"fUST",-275.512484,0.00019359,2,"2024-12-30T03:30:48.113",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158310,1735529448123,"fUST",-1924.14,0.00019359,2,"2024-12-30T03:30:48.123",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158311,1735529448134,"fUST",-151.0,0.000194,2,"2024-12-30T03:30:48.134",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158312,1735529448143,"fUST",-155.60987451,0.0001953,2,"2024-12-30T03:30:48.143",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158313,1735529448213,"fUST",-1152.0,0.00019624,2,"2024-12-30T03:30:48.213",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158314,1735529448224,"fUST",-585.66028423,0.00019625,2,"2024-12-30T03:30:48.224",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158315,1735529448234,"fUST",-569.75,0.00019625,2,"2024-12-30T03:30:48.234",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158316,1735529448243,"fUST",-815.57,0.00019629,2,"2024-12-30T03:30:48.243",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158317,1735529448253,"fUST",-3185.2,0.00019629,2,"2024-12-30T03:30:48.253",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158318,1735529448263,"fUST",-587.05,0.00019629,2,"2024-12-30T03:30:48.263",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158319,1735529448272,"fUST",-1003.81,0.00019629,2,"2024-12-30T03:30:48.272",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158320,1735529448283,"fUST",-501.92,0.00019629,2,"2024-12-30T03:30:48.283",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158321,1735529448293,"fUST",-1189.66,0.00019629,2,"2024-12-30T03:30:48.293",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158322,1735529448303,"fUST",-678.57,0.00019629,2,"2024-12-30T03:30:48.303",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158323,1735529448313,"fUST",-3886.45,0.00019629,2,"2024-12-30T03:30:48.313",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158324,1735529448323,"fUST",-703.48,0.00019629,2,"2024-12-30T03:30:48.323",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158325,1735529448332,"fUST",-654.42,0.00019629,2,"2024-12-30T03:30:48.332",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158326,1735529448342,"fUST",-405.59622416,0.00019629,2,"2024-12-30T03:30:48.342",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158327,1735529448352,"fUST",-527.21,0.00019629,2,"2024-12-30T03:30:48.352",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158328,1735529448361,"fUST",-562.23961074,0.00019629,2,"2024-12-30T03:30:48.361",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158329,1735529448371,"fUST",-2106.53,0.00019629,2,"2024-12-30T03:30:48.371",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158330,1735529448380,"fUST",-1020.71,0.00019629,2,"2024-12-30T03:30:48.380",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158331,1735529448390,"fUST",-492.969,0.0001963,2,"2024-12-30T03:30:48.390",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158332,1735529448400,"fUST",-1192.33,0.00019632,2,"2024-12-30T03:30:48.400",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158333,1735529448410,"fUST",-1219.86,0.00019633,2,"2024-12-30T03:30:48.410",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158334,1735529448419,"fUST",-1924.14,0.00019633,2,"2024-12-30T03:30:48.419",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158335,1735529448429,"fUST",-384.164817,0.00019903,2,"2024-12-30T03:30:48.429",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158336,1735529448439,"fUST",-384.164817,0.00019903,2,"2024-12-30T03:30:48.439",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158337,1735529448448,"fUST",-166.556369,0.00019903,2,"2024-12-30T03:30:48.448",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158338,1735529448458,"fUST",-166.556369,0.00019903,2,"2024-12-30T03:30:48.458",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158339,1735529448467,"fUST",-279.355962,0.00019903,2,"2024-12-30T03:30:48.467",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158340,1735529448477,"fUST",-279.355962,0.00019903,2,"2024-12-30T03:30:48.477",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158341,1735529448487,"fUST",-252.477872,0.00019903,2,"2024-12-30T03:30:48.487",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158342,1735529448497,"fUST",-252.477872,0.00019903,2,"2024-12-30T03:30:48.497",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158343,1735529448506,"fUST",-815.76,0.00019903,2,"2024-12-30T03:30:48.506",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158344,1735529448516,"fUST",-3185.2764,0.00019903,2,"2024-12-30T03:30:48.516",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158345,1735529448525,"fUST",-587.18625562,0.00019903,2,"2024-12-30T03:30:48.525",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158346,1735529448535,"fUST",-1003.84,0.00019903,2,"2024-12-30T03:30:48.535",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158347,1735529448545,"fUST",-501.95477091,0.00019903,2,"2024-12-30T03:30:48.545",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158348,1735529448555,"fUST",-1189.84702841,0.00019903,2,"2024-12-30T03:30:48.555",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158349,1735529448565,"fUST",-678.78191926,0.00019903,2,"2024-12-30T03:30:48.565",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158350,1735529448575,"fUST",-3886.4508052,0.00019903,2,"2024-12-30T03:30:48.575",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158351,1735529448584,"fUST",-703.62979038,0.00019903,2,"2024-12-30T03:30:48.584",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158352,1735529448593,"fUST",-654.56797805,0.00019903,2,"2024-12-30T03:30:48.593",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158353,1735529448603,"fUST",-527.28368984,0.00019903,2,"2024-12-30T03:30:48.603",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158354,1735529448613,"fUST",-2106.66323216,0.00019903,2,"2024-12-30T03:30:48.613",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158355,1735529448622,"fUST",-1020.80084963,0.00019903,2,"2024-12-30T03:30:48.622",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158356,1735529448631,"fUST",-1192.44777765,0.00019906,2,"2024-12-30T03:30:48.631",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158357,1735529448641,"fUST",-1219.92,0.00019907,2,"2024-12-30T03:30:48.641",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158358,1735529448651,"fUST",-152.078961,0.00019907,2,"2024-12-30T03:30:48.651",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158359,1735529448660,"fUST",-152.078961,0.00019907,2,"2024-12-30T03:30:48.660",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158360,1735529448669,"fUST",-1924.24077063,0.00019907,2,"2024-12-30T03:30:48.669",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158361,1735529448679,"fUST",-2350.0,0.00019991,2,"2024-12-30T03:30:48.679",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158362,1735529448688,"fUST",-394.0,0.00019991,2,"2024-12-30T03:30:48.688",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158363,1735529448698,"fUST",-1234.88,0.00019998,2,"2024-12-30T03:30:48.698",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158364,1735529448707,"fUST",-1234.88,0.00019998,2,"2024-12-30T03:30:48.707",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158365,1735529448718,"fUST",-1234.88,0.00019998,2,"2024-12-30T03:30:48.718",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158366,1735529448727,"fUST",-1234.88,0.00019998,2,"2024-12-30T03:30:48.727",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158367,1735529448737,"fUST",-1235.03242205,0.00019998,2,"2024-12-30T03:30:48.737",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158368,1735529448746,"fUST",-151.0,0.00019998,2,"2024-12-30T03:30:48.746",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158369,1735529448755,"fUST",-168.97031,0.00019999,2,"2024-12-30T03:30:48.755",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158370,1735529448765,"fUST",-168.97031,0.00019999,2,"2024-12-30T03:30:48.765",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158371,1735529448774,"fUST",-413.607581,0.00019999,2,"2024-12-30T03:30:48.774",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158372,1735529448784,"fUST",-413.607581,0.00019999,2,"2024-12-30T03:30:48.784",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158373,1735529448793,"fUST",-1353.650539,0.00019999,2,"2024-12-30T03:30:48.793",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158374,1735529448803,"fUST",-1353.650539,0.00019999,2,"2024-12-30T03:30:48.803",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158375,1735529448812,"fUST",-153716.58419234,0.0002,2,"2024-12-30T03:30:48.812",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158376,1735529448848,"fUST",-425.98950552,0.00013673,2,"2024-12-30T03:30:48.848",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158377,1735529448858,"fUST",-7347.01292719,0.0002,2,"2024-12-30T03:30:48.858",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158378,1735529448870,"fUST",-5169.17706195,0.0002,2,"2024-12-30T03:30:48.870",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158379,1735529449028,"fUST",-504.58,0.00013601,2,"2024-12-30T03:30:49.028",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158380,1735529449037,"fUST",-500.0,0.00013601,2,"2024-12-30T03:30:49.037",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158381,1735529449047,"fUST",-143.38758541,0.00013601,2,"2024-12-30T03:30:49.047",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158382,1735529449062,"fUST",-356.61241459,0.00013601,2,"2024-12-30T03:30:49.062",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158383,1735529449071,"fUST",-500.0,0.00013601,2,"2024-12-30T03:30:49.071",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158384,1735529449080,"fUST",-224.37021833,0.00013601,2,"2024-12-30T03:30:49.080",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158385,1735529449090,"fUST",-30659.62953673,0.0002,2,"2024-12-30T03:30:49.090",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158386,1735529449101,"fUST",-8507.61522911,0.0002,2,"2024-12-30T03:30:49.101",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158387,1735529449111,"fUST",-168.97031,0.0002,2,"2024-12-30T03:30:49.111",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158388,1735529449120,"fUST",-168.97031,0.0002,2,"2024-12-30T03:30:49.120",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158389,1735529449132,"fUST",-8983.67980893,0.0002,2,"2024-12-30T03:30:49.132",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158390,1735529449143,"fUST",-3051.1567958,0.0002,2,"2024-12-30T03:30:49.143",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158391,1735529449152,"fUST",-11780.0,0.0002,2,"2024-12-30T03:30:49.152",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158392,1735529449163,"fUST",-1169464.79086626,0.0002,4,"2024-12-30T03:30:49.163",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158393,1735529449578,"fUST",-2228.95021833,0.00013465,2,"2024-12-30T03:30:49.578",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158394,1735529449587,"fUST",-5148.04495905,0.0002,4,"2024-12-30T03:30:49.587",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158395,1735529825022,"fUST",346.0,0.00025,120,"2024-12-30T03:37:05.022",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158397,1735530000926,"fUST",300.0,0.00012935,2,"2024-12-30T03:40:00.926",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158398,1735530016832,"fUST",300.0,0.00012935,2,"2024-12-30T03:40:16.832",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158399,1735530025059,"fUST",300.0,0.00012935,2,"2024-12-30T03:40:25.059",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158400,1735530058006,"fUST",24900.0,0.00012602,2,"2024-12-30T03:40:58.006",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158401,1735530395681,"fUST",10000.0,0.00025,120,"2024-12-30T03:46:35.681",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158402,1735530404969,"fUST",10000.0,0.000171,90,"2024-12-30T03:46:44.969",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158403,1735530411655,"fUST",10000.0,0.00025,120,"2024-12-30T03:46:51.655",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158404,1735530427000,"fUST",10000.0,0.00025,120,"2024-12-30T03:47:07.000",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158405,1735530434665,"fUST",10000.0,0.00025,120,"2024-12-30T03:47:14.665",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158406,1735530441538,"fUST",10000.0,0.00025,120,"2024-12-30T03:47:21.538",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158407,1735530451472,"fUST",10000.0,0.00025,120,"2024-12-30T03:47:31.472",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158408,1735530461965,"fUST",10000.0,0.000171,90,"2024-12-30T03:47:41.965",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158409,1735530470264,"fUST",10000.0,0.00025,120,"2024-12-30T03:47:50.264",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158411,1735530481419,"fUST",10000.0,0.00025,120,"2024-12-30T03:48:01.419",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158412,1735530492588,"fUST",4186.71,0.000171,90,"2024-12-30T03:48:12.588",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158413,1735530492612,"fUST",5813.29,0.000171,90,"2024-12-30T03:48:12.612",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158414,1735530507469,"fUST",10000.0,0.00025,120,"2024-12-30T03:48:27.469",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158415,1735530518335,"fUST",10000.0,0.00025,120,"2024-12-30T03:48:38.335",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158416,1735530526000,"fUST",10000.0,0.00025,120,"2024-12-30T03:48:46.000",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158417,1735530595080,"fUST",-206.8069445,0.00013036,2,"2024-12-30T03:49:55.080",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158418,1735530595108,"fUST",-299.76359925,0.00013401,2,"2024-12-30T03:49:55.108",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158419,1735530595135,"fUST",-392.23258361,0.00013401,2,"2024-12-30T03:49:55.135",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158420,1735530595163,"fUST",-162.12006282,0.00013499,2,"2024-12-30T03:49:55.163",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158421,1735530595190,"fUST",-168.66219585,0.00013501,2,"2024-12-30T03:49:55.190",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158422,1735530595218,"fUST",-92.62577206,0.00013597,2,"2024-12-30T03:49:55.218",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158423,1735530595252,"fUST",-207.37422794,0.00013597,2,"2024-12-30T03:49:55.252",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158424,1735530595281,"fUST",-351.51857498,0.00013598,2,"2024-12-30T03:49:55.281",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158425,1735530595311,"fUST",-500.0,0.00013598,2,"2024-12-30T03:49:55.311",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158426,1735530595340,"fUST",-263.31835517,0.00013598,2,"2024-12-30T03:49:55.340",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158427,1735530595372,"fUST",-227.55826217,0.00013598,2,"2024-12-30T03:49:55.372",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158428,1735530628863,"fUST",10000.0,0.00025,120,"2024-12-30T03:50:28.863",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158464,1735530632875,"fUST",-5000.0,0.00013363,2,"2024-12-30T03:50:32.875",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158465,1735530632885,"fUST",-206.8069445,0.00013498,2,"2024-12-30T03:50:32.885",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158466,1735530632895,"fUST",-300.0,0.00013597,2,"2024-12-30T03:50:32.895",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158467,1735530632904,"fUST",-13.8365569,0.00013598,2,"2024-12-30T03:50:32.904",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158468,1735530632913,"fUST",-500.35909102,0.00013598,2,"2024-12-30T03:50:32.913",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158469,1735530632930,"fUST",-500.0,0.00013598,2,"2024-12-30T03:50:32.930",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158470,1735530632939,"fUST",-23.59091361,0.00013598,2,"2024-12-30T03:50:32.939",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158471,1735530632950,"fUST",-152.51738606,0.00013598,2,"2024-12-30T03:50:32.950",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158472,1735530632959,"fUST",-732.88,0.00013598,2,"2024-12-30T03:50:32.959",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158473,1735530632969,"fUST",-500.0,0.00013598,2,"2024-12-30T03:50:32.969",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158474,1735530632977,"fUST",-500.0,0.00013598,2,"2024-12-30T03:50:32.977",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158475,1735530632987,"fUST",-500.0,0.00013598,2,"2024-12-30T03:50:32.987",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158476,1735530632997,"fUST",-500.0,0.00013598,2,"2024-12-30T03:50:32.997",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158477,1735530633006,"fUST",-638.55,0.00013598,2,"2024-12-30T03:50:33.006",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158478,1735530633018,"fUST",-500.0,0.00013598,2,"2024-12-30T03:50:33.018",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158479,1735530633027,"fUST",-500.0,0.00013598,2,"2024-12-30T03:50:33.027",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158480,1735530633037,"fUST",-500.0,0.00013598,2,"2024-12-30T03:50:33.037",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158481,1735530633047,"fUST",-503.41247348,0.00013598,2,"2024-12-30T03:50:33.047",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158482,1735530633058,"fUST",-500.0,0.00013598,2,"2024-12-30T03:50:33.058",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158483,1735530633067,"fUST",-412.49456257,0.00013598,2,"2024-12-30T03:50:33.067",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158484,1735530633077,"fUST",-594.86386166,0.00013598,2,"2024-12-30T03:50:33.077",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158485,1735530633086,"fUST",-822.24,0.00013598,2,"2024-12-30T03:50:33.086",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158486,1735530633096,"fUST",-396.42270197,0.00013598,2,"2024-12-30T03:50:33.096",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158487,1735530633105,"fUST",-500.75439109,0.00013599,2,"2024-12-30T03:50:33.105",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158488,1735530633115,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:33.115",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158489,1735530633124,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:33.124",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158490,1735530633134,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:33.134",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158491,1735530633143,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:33.143",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158492,1735530633152,"fUST",-501.27215535,0.00013599,2,"2024-12-30T03:50:33.152",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158493,1735530633162,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:33.162",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158494,1735530633172,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:33.172",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158495,1735530633181,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:33.181",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158496,1735530633191,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:33.191",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158497,1735530633200,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:33.200",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158498,1735530633210,"fUST",-508.2510892,0.00013599,2,"2024-12-30T03:50:33.210",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158499,1735530633219,"fUST",-406.20383104,0.00013599,2,"2024-12-30T03:50:33.219",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158500,1735530633228,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:33.228",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158501,1735530633238,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:33.238",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158502,1735530633247,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:33.247",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158503,1735530633256,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:33.256",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158504,1735530633267,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:33.267",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158505,1735530633276,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:33.276",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158506,1735530633285,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:33.285",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158507,1735530633294,"fUST",-475.7073951,0.00013599,2,"2024-12-30T03:50:33.294",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158508,1735530633303,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:33.303",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158509,1735530633311,"fUST",-501.02095167,0.00013599,2,"2024-12-30T03:50:33.311",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158510,1735530633320,"fUST",-2614.02,0.00013599,2,"2024-12-30T03:50:33.320",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158511,1735530633328,"fUST",-2614.02,0.00013599,2,"2024-12-30T03:50:33.328",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158512,1735530633337,"fUST",-2614.02,0.00013599,2,"2024-12-30T03:50:33.337",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158513,1735530633346,"fUST",-2614.02,0.00013599,2,"2024-12-30T03:50:33.346",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158514,1735530633356,"fUST",-2614.02,0.00013599,2,"2024-12-30T03:50:33.356",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158515,1735530633366,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:33.366",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158516,1735530633375,"fUST",-500.51059186,0.00013599,2,"2024-12-30T03:50:33.375",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158517,1735530633385,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:33.385",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158518,1735530633394,"fUST",-501.612839,0.00013599,2,"2024-12-30T03:50:33.394",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158519,1735530633404,"fUST",-500.8992017,0.00013599,2,"2024-12-30T03:50:33.404",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158520,1735530633413,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:33.413",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158521,1735530633422,"fUST",-337.85008547,0.00013599,2,"2024-12-30T03:50:33.422",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158522,1735530636284,"fUST",10000.0,0.000171,90,"2024-12-30T03:50:36.284",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158576,1735530638780,"fUST",-268.99979083,0.00013463,2,"2024-12-30T03:50:38.780",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158578,1735530638789,"fUST",-424.5,0.00013598,2,"2024-12-30T03:50:38.789",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158580,1735530638799,"fUST",-500.0,0.00013598,2,"2024-12-30T03:50:38.799",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158582,1735530638808,"fUST",-284.02467139,0.00013599,2,"2024-12-30T03:50:38.808",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158584,1735530638818,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:38.818",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158586,1735530638827,"fUST",-498.70649106,0.00013599,2,"2024-12-30T03:50:38.827",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158588,1735530638836,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:38.836",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158590,1735530638845,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:38.845",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158592,1735530638855,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:38.855",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158594,1735530638864,"fUST",-731.92,0.00013599,2,"2024-12-30T03:50:38.864",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158596,1735530638873,"fUST",-182.09454652,0.00013599,2,"2024-12-30T03:50:38.873",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158598,1735530638882,"fUST",-501.65883138,0.00013599,2,"2024-12-30T03:50:38.882",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158600,1735530638891,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:38.891",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158602,1735530638901,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:38.901",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158604,1735530638910,"fUST",-501.00765593,0.00013599,2,"2024-12-30T03:50:38.910",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158606,1735530638920,"fUST",-501.52749384,0.00013599,2,"2024-12-30T03:50:38.920",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158608,1735530638929,"fUST",-431.02703449,0.00013599,2,"2024-12-30T03:50:38.929",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158610,1735530638938,"fUST",-646.94,0.00013599,2,"2024-12-30T03:50:38.938",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158612,1735530638947,"fUST",-229.54514627,0.00013599,2,"2024-12-30T03:50:38.947",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158614,1735530638957,"fUST",-521.38,0.00013599,2,"2024-12-30T03:50:38.957",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158616,1735530638966,"fUST",-501.27064467,0.00013599,2,"2024-12-30T03:50:38.966",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158618,1735530638975,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:38.975",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158620,1735530638984,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:38.984",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158622,1735530638993,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:38.993",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158624,1735530639003,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.003",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158627,1735530639012,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.012",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158629,1735530639022,"fUST",-546.05994115,0.00013599,2,"2024-12-30T03:50:39.022",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158631,1735530639031,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.031",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158633,1735530639040,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.040",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158635,1735530639049,"fUST",-503.0702999,0.00013599,2,"2024-12-30T03:50:39.049",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158637,1735530639058,"fUST",-501.27886502,0.00013599,2,"2024-12-30T03:50:39.058",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158639,1735530639068,"fUST",-500.91134866,0.00013599,2,"2024-12-30T03:50:39.068",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158641,1735530639077,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.077",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158643,1735530639086,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.086",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158645,1735530639096,"fUST",-501.91669299,0.00013599,2,"2024-12-30T03:50:39.096",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158647,1735530639105,"fUST",-610.32001466,0.00013599,2,"2024-12-30T03:50:39.105",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158649,1735530639114,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.114",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158651,1735530639123,"fUST",-505.84474784,0.00013599,2,"2024-12-30T03:50:39.123",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158653,1735530639132,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.132",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158655,1735530639141,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.141",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158657,1735530639150,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.150",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158659,1735530639159,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.159",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158661,1735530639168,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.168",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158663,1735530639177,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.177",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158665,1735530639186,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.186",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158667,1735530639195,"fUST",-500.66391752,0.00013599,2,"2024-12-30T03:50:39.195",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158669,1735530639204,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.204",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158671,1735530639213,"fUST",-393.62612514,0.00013599,2,"2024-12-30T03:50:39.213",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158673,1735530639223,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.223",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158675,1735530639232,"fUST",-501.90983057,0.00013599,2,"2024-12-30T03:50:39.232",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158676,1735530639241,"fUST",-463.24722494,0.00013599,2,"2024-12-30T03:50:39.241",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158678,1735530639250,"fUST",-505.88130915,0.00013599,2,"2024-12-30T03:50:39.250",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158680,1735530639260,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.260",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158683,1735530639269,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.269",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158684,1735530639278,"fUST",-500.21131271,0.00013599,2,"2024-12-30T03:50:39.278",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158687,1735530639288,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.288",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158689,1735530639297,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.297",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158691,1735530639306,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.306",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158693,1735530639316,"fUST",-1303.74,0.00013599,2,"2024-12-30T03:50:39.316",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158695,1735530639325,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.325",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158697,1735530639334,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.334",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158699,1735530639344,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.344",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158701,1735530639353,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.353",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158703,1735530639363,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.363",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158705,1735530639372,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.372",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158707,1735530639381,"fUST",-501.49771653,0.00013599,2,"2024-12-30T03:50:39.381",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158709,1735530639391,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.391",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158711,1735530639400,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.400",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158713,1735530639409,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.409",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158715,1735530639418,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.418",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158717,1735530639427,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.427",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158719,1735530639437,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.437",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158721,1735530639446,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.446",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158723,1735530639455,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.455",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158725,1735530639469,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.469",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158727,1735530639478,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.478",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158729,1735530639487,"fUST",-500.55086008,0.00013599,2,"2024-12-30T03:50:39.487",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158731,1735530639496,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.496",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158733,1735530639506,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.506",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158735,1735530639515,"fUST",-538.17112668,0.00013599,2,"2024-12-30T03:50:39.515",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158737,1735530639524,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.524",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158739,1735530639533,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.533",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158741,1735530639544,"fUST",-313.55704431,0.00013599,2,"2024-12-30T03:50:39.544",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158743,1735530639558,"fUST",-433.77295569,0.00013599,2,"2024-12-30T03:50:39.558",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158745,1735530639567,"fUST",-459.85316945,0.00013599,2,"2024-12-30T03:50:39.567",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158749,1735530639591,"fUST",-80.46003491,0.00013599,2,"2024-12-30T03:50:39.591",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158751,1735530639600,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.600",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158753,1735530639609,"fUST",-502.06587508,0.00013599,2,"2024-12-30T03:50:39.609",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158755,1735530639618,"fUST",-365.73285434,0.00013599,2,"2024-12-30T03:50:39.618",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158757,1735530639627,"fUST",-501.66939202,0.00013599,2,"2024-12-30T03:50:39.627",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158759,1735530639636,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.636",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158761,1735530639645,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.645",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158763,1735530639654,"fUST",-83.71712196,0.00013599,2,"2024-12-30T03:50:39.654",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158765,1735530639666,"fUST",-417.76680384,0.00013599,2,"2024-12-30T03:50:39.666",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158767,1735530639675,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.675",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158769,1735530639685,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.685",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158771,1735530639694,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.694",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158773,1735530639703,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.703",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158775,1735530639712,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.712",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158777,1735530639721,"fUST",-501.15759538,0.00013599,2,"2024-12-30T03:50:39.721",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158779,1735530639730,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.730",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158781,1735530639739,"fUST",-500.93767852,0.00013599,2,"2024-12-30T03:50:39.739",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158783,1735530639749,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.749",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158785,1735530639758,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.758",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158787,1735530639767,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.767",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158789,1735530639776,"fUST",-502.18038305,0.00013599,2,"2024-12-30T03:50:39.776",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158791,1735530639785,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.785",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158793,1735530639795,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.795",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158795,1735530639804,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.804",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158797,1735530639813,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.813",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158799,1735530639822,"fUST",-500.42427476,0.00013599,2,"2024-12-30T03:50:39.822",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158801,1735530639832,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.832",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158803,1735530639841,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.841",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158805,1735530639850,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.850",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158807,1735530639859,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.859",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158809,1735530639868,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.868",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158811,1735530639877,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.877",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158813,1735530639886,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.886",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158815,1735530639895,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.895",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158817,1735530639905,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.905",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158819,1735530639915,"fUST",-834.58,0.00013599,2,"2024-12-30T03:50:39.915",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158821,1735530639924,"fUST",-496.37974095,0.00013599,2,"2024-12-30T03:50:39.924",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158823,1735530639933,"fUST",-510.38972423,0.00013599,2,"2024-12-30T03:50:39.933",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158825,1735530639943,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.943",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158827,1735530639952,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.952",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158829,1735530639961,"fUST",-501.90084833,0.00013599,2,"2024-12-30T03:50:39.961",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158831,1735530639970,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.970",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158833,1735530639979,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.979",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158835,1735530639989,"fUST",-597.4016462,0.00013599,2,"2024-12-30T03:50:39.989",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158837,1735530639998,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:39.998",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158839,1735530640007,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:40.007",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158841,1735530640016,"fUST",-500.6222109,0.00013599,2,"2024-12-30T03:50:40.016",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158843,1735530640025,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:40.025",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158845,1735530640035,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:40.035",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158847,1735530640044,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:40.044",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158849,1735530640053,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:40.053",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158851,1735530640063,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:40.063",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158853,1735530640072,"fUST",-516.32278798,0.00013599,2,"2024-12-30T03:50:40.072",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158855,1735530640081,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:40.081",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158857,1735530640090,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:40.090",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158859,1735530640099,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:40.099",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158861,1735530640110,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:40.110",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158863,1735530640119,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:40.119",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158865,1735530640128,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:40.128",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158867,1735530640137,"fUST",-502.27891798,0.00013599,2,"2024-12-30T03:50:40.137",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158870,1735530640146,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:40.146",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158872,1735530640155,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:40.155",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158873,1735530640164,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:40.164",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158875,1735530640174,"fUST",-501.74495404,0.00013599,2,"2024-12-30T03:50:40.174",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158877,1735530640183,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:40.183",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158880,1735530640192,"fUST",-500.24294351,0.00013599,2,"2024-12-30T03:50:40.192",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158883,1735530640202,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:40.202",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158885,1735530640212,"fUST",-643.42585848,0.00013599,2,"2024-12-30T03:50:40.212",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158887,1735530640221,"fUST",-365.06935405,0.00013599,2,"2024-12-30T03:50:40.221",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158888,1735530640231,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:40.231",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158890,1735530640240,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:40.240",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158892,1735530640249,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:40.249",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158894,1735530640258,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:40.258",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158895,1735530640267,"fUST",-388.48438315,0.00013599,2,"2024-12-30T03:50:40.267",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158896,1735530640276,"fUST",-500.88397465,0.00013599,2,"2024-12-30T03:50:40.276",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158897,1735530640286,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:40.286",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158898,1735530640295,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:40.295",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158899,1735530640305,"fUST",-6520.49,0.00013599,2,"2024-12-30T03:50:40.305",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158900,1735530640314,"fUST",-500.8406361,0.00013599,2,"2024-12-30T03:50:40.314",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158901,1735530640323,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:40.323",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158902,1735530640332,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:40.332",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158903,1735530640342,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:40.342",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158904,1735530640351,"fUST",-500.82931552,0.00013599,2,"2024-12-30T03:50:40.351",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158905,1735530640360,"fUST",-645.10167563,0.00013599,2,"2024-12-30T03:50:40.360",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158906,1735530640370,"fUST",-501.70071587,0.00013599,2,"2024-12-30T03:50:40.370",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158907,1735530640379,"fUST",-500.32150387,0.00013599,2,"2024-12-30T03:50:40.379",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158908,1735530640388,"fUST",-500.95652555,0.00013599,2,"2024-12-30T03:50:40.388",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158909,1735530640397,"fUST",-501.90261125,0.00013599,2,"2024-12-30T03:50:40.397",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158910,1735530640406,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:40.406",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158911,1735530640416,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:40.416",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158912,1735530640425,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:40.425",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158914,1735530640434,"fUST",-500.74447289,0.00013599,2,"2024-12-30T03:50:40.434",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158916,1735530640445,"fUST",-504.01450601,0.00013599,2,"2024-12-30T03:50:40.445",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158918,1735530640454,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:40.454",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158920,1735530640464,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:40.464",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158922,1735530640473,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:40.473",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158923,1735530640482,"fUST",-500.43843458,0.00013599,2,"2024-12-30T03:50:40.482",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158925,1735530640491,"fUST",-506.72027093,0.00013599,2,"2024-12-30T03:50:40.491",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158927,1735530640501,"fUST",-500.0,0.00013599,2,"2024-12-30T03:50:40.501",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158929,1735530640510,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:40.510",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158931,1735530640520,"fUST",-500.9652753,0.000136,2,"2024-12-30T03:50:40.520",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158937,1735530640600,"fUST",-500.59257375,0.000136,2,"2024-12-30T03:50:40.600",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158938,1735530640609,"fUST",-505.13617717,0.000136,2,"2024-12-30T03:50:40.609",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158939,1735530640619,"fUST",-500.83658906,0.000136,2,"2024-12-30T03:50:40.619",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158940,1735530640628,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:40.628",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158941,1735530640638,"fUST",-501.32656713,0.000136,2,"2024-12-30T03:50:40.638",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158943,1735530640647,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:40.647",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158944,1735530640656,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:40.656",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158946,1735530640665,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:40.665",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158948,1735530640675,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:40.675",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158950,1735530640684,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:40.684",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158952,1735530640693,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:40.693",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158954,1735530640702,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:40.702",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158956,1735530640711,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:40.711",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158958,1735530640721,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:40.721",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158960,1735530640730,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:40.730",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158961,1735530640739,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:40.739",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158963,1735530640748,"fUST",-186.14776478,0.000136,2,"2024-12-30T03:50:40.748",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158965,1735530640758,"fUST",-443.11,0.000136,2,"2024-12-30T03:50:40.758",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158967,1735530640767,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:40.767",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158969,1735530640777,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:40.777",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158971,1735530640786,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:40.786",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158973,1735530640795,"fUST",-614.89580591,0.000136,2,"2024-12-30T03:50:40.795",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158974,1735530640804,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:40.804",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158976,1735530640813,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:40.813",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158978,1735530640823,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:40.823",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158980,1735530640832,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:40.832",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158982,1735530640841,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:40.841",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158984,1735530640850,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:40.850",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158986,1735530640859,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:40.859",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158988,1735530640868,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:40.868",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158990,1735530640877,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:40.877",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158991,1735530640887,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:40.887",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158993,1735530640896,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:40.896",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158995,1735530640905,"fUST",-526.28,0.000136,2,"2024-12-30T03:50:40.905",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158997,1735530640914,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:40.914",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347158999,1735530640923,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:40.923",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159000,1735530640933,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:40.933",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159002,1735530640942,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:40.942",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159004,1735530640951,"fUST",-500.42590604,0.000136,2,"2024-12-30T03:50:40.951",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159006,1735530640961,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:40.961",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159008,1735530640970,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:40.970",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159009,1735530640979,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:40.979",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159011,1735530640988,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:40.988",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159013,1735530640998,"fUST",-501.77068966,0.000136,2,"2024-12-30T03:50:40.998",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159015,1735530641007,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:41.007",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159017,1735530641017,"fUST",-500.22333738,0.000136,2,"2024-12-30T03:50:41.017",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159019,1735530641026,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:41.026",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159021,1735530641035,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:41.035",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159022,1735530641044,"fUST",-502.76467066,0.000136,2,"2024-12-30T03:50:41.044",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159024,1735530641054,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:41.054",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159026,1735530641063,"fUST",-340.49369045,0.000136,2,"2024-12-30T03:50:41.063",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159028,1735530641072,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:41.072",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159030,1735530641081,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:41.081",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159032,1735530641090,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:41.090",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159034,1735530641100,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:41.100",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159036,1735530641109,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:41.109",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159038,1735530641119,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:41.119",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159039,1735530641128,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:41.128",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159041,1735530641137,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:41.137",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159042,1735530641146,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:41.146",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159043,1735530641155,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:41.155",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159044,1735530641165,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:41.165",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159045,1735530641174,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:41.174",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159046,1735530641184,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:41.184",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159048,1735530641193,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:41.193",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159050,1735530641202,"fUST",-216.0355495,0.000136,2,"2024-12-30T03:50:41.202",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159052,1735530641211,"fUST",-209.22446935,0.000136,2,"2024-12-30T03:50:41.211",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159054,1735530641220,"fUST",-501.09466008,0.000136,2,"2024-12-30T03:50:41.220",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159056,1735530641230,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:41.230",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159058,1735530641239,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:41.239",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159060,1735530641249,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:41.249",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159061,1735530641258,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:41.258",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159063,1735530641267,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:41.267",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159065,1735530641277,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:41.277",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159067,1735530641286,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:41.286",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159069,1735530641295,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:41.295",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159071,1735530641304,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:41.304",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159073,1735530641313,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:41.313",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159075,1735530641323,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:41.323",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159077,1735530641332,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:41.332",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159079,1735530641342,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:41.342",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159081,1735530641351,"fUST",-502.02025665,0.000136,2,"2024-12-30T03:50:41.351",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159082,1735530641360,"fUST",-508.37949936,0.000136,2,"2024-12-30T03:50:41.360",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159084,1735530641369,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:41.369",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159086,1735530641379,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:41.379",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159088,1735530641388,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:41.388",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159090,1735530641397,"fUST",-500.96648462,0.000136,2,"2024-12-30T03:50:41.397",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159092,1735530641406,"fUST",-502.41933412,0.000136,2,"2024-12-30T03:50:41.406",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159093,1735530641415,"fUST",-500.85473831,0.000136,2,"2024-12-30T03:50:41.415",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159095,1735530641425,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:41.425",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159097,1735530641435,"fUST",-328.28,0.000136,2,"2024-12-30T03:50:41.435",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159099,1735530641444,"fUST",-500.32111595,0.000136,2,"2024-12-30T03:50:41.444",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159101,1735530641453,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:41.453",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159103,1735530641464,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:41.464",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159105,1735530641475,"fUST",-500.80629639,0.000136,2,"2024-12-30T03:50:41.475",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159107,1735530641484,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:41.484",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159109,1735530641493,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:41.493",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159111,1735530641502,"fUST",-606.14951666,0.000136,2,"2024-12-30T03:50:41.502",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159113,1735530641513,"fUST",-500.52101286,0.000136,2,"2024-12-30T03:50:41.513",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159115,1735530641524,"fUST",-505.37511582,0.000136,2,"2024-12-30T03:50:41.524",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159117,1735530641533,"fUST",-1376.96,0.000136,2,"2024-12-30T03:50:41.533",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159118,1735530641547,"fUST",-544.04,0.000136,2,"2024-12-30T03:50:41.547",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159120,1735530641557,"fUST",-2614.02,0.000136,2,"2024-12-30T03:50:41.557",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159122,1735530641566,"fUST",-2614.02,0.000136,2,"2024-12-30T03:50:41.566",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159124,1735530641575,"fUST",-2614.02,0.000136,2,"2024-12-30T03:50:41.575",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159126,1735530641585,"fUST",-2614.02,0.000136,2,"2024-12-30T03:50:41.585",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159128,1735530641594,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:41.594",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159130,1735530641603,"fUST",-2614.02,0.000136,2,"2024-12-30T03:50:41.603",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159132,1735530641612,"fUST",-2614.02,0.000136,2,"2024-12-30T03:50:41.612",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159134,1735530641621,"fUST",-2614.02,0.000136,2,"2024-12-30T03:50:41.621",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159136,1735530641631,"fUST",-2614.02,0.000136,2,"2024-12-30T03:50:41.631",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159138,1735530641640,"fUST",-2614.02,0.000136,2,"2024-12-30T03:50:41.640",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159139,1735530641649,"fUST",-2614.02,0.000136,2,"2024-12-30T03:50:41.649",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159140,1735530641658,"fUST",-2614.02,0.000136,2,"2024-12-30T03:50:41.658",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159141,1735530641667,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:41.667",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159142,1735530641677,"fUST",-500.37836057,0.000136,2,"2024-12-30T03:50:41.677",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159143,1735530641686,"fUST",-519.64,0.000136,2,"2024-12-30T03:50:41.686",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159144,1735530641695,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:41.695",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159145,1735530641704,"fUST",-525.91930928,0.000136,2,"2024-12-30T03:50:41.704",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159146,1735530641713,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:41.713",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159147,1735530641722,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:41.722",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159148,1735530641731,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:41.731",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159149,1735530641740,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:41.740",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159150,1735530641749,"fUST",-255.87189111,0.000136,2,"2024-12-30T03:50:41.749",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159151,1735530641758,"fUST",-504.02,0.000136,2,"2024-12-30T03:50:41.758",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159152,1735530641767,"fUST",-501.61669338,0.000136,2,"2024-12-30T03:50:41.767",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159153,1735530641777,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:41.777",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159154,1735530641786,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:41.786",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159155,1735530641795,"fUST",-502.76336571,0.000136,2,"2024-12-30T03:50:41.795",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159156,1735530641803,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:41.803",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159157,1735530641813,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:41.813",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159158,1735530641822,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:41.822",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159159,1735530641831,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:41.831",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159160,1735530641840,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:41.840",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159161,1735530641849,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:41.849",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159162,1735530641859,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:41.859",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159163,1735530641868,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:41.868",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159164,1735530641877,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:41.877",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159165,1735530641886,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:41.886",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159166,1735530641895,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:41.895",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159167,1735530641904,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:41.904",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159168,1735530641914,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:41.914",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159169,1735530641923,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:41.923",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159170,1735530641932,"fUST",-627.28801396,0.000136,2,"2024-12-30T03:50:41.932",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159171,1735530641941,"fUST",-646.94,0.000136,2,"2024-12-30T03:50:41.941",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159172,1735530641950,"fUST",-646.94,0.000136,2,"2024-12-30T03:50:41.950",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159173,1735530641960,"fUST",-646.94,0.000136,2,"2024-12-30T03:50:41.960",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159174,1735530641969,"fUST",-646.94,0.000136,2,"2024-12-30T03:50:41.969",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159175,1735530641978,"fUST",-646.94,0.000136,2,"2024-12-30T03:50:41.978",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159176,1735530641987,"fUST",-646.94,0.000136,2,"2024-12-30T03:50:41.987",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159177,1735530641997,"fUST",-646.94,0.000136,2,"2024-12-30T03:50:41.997",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159178,1735530642006,"fUST",-646.94,0.000136,2,"2024-12-30T03:50:42.006",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159179,1735530642015,"fUST",-646.94,0.000136,2,"2024-12-30T03:50:42.015",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159180,1735530642026,"fUST",-646.94,0.000136,2,"2024-12-30T03:50:42.026",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159181,1735530642036,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:42.036",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159182,1735530642045,"fUST",-502.73,0.000136,2,"2024-12-30T03:50:42.045",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159183,1735530642054,"fUST",-500.583539,0.000136,2,"2024-12-30T03:50:42.054",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159184,1735530642064,"fUST",-501.25232172,0.000136,2,"2024-12-30T03:50:42.064",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159185,1735530642073,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:42.073",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159186,1735530642083,"fUST",-502.9178807,0.000136,2,"2024-12-30T03:50:42.083",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159187,1735530642092,"fUST",-515.97,0.000136,2,"2024-12-30T03:50:42.092",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159188,1735530642101,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:42.101",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159189,1735530642111,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:42.111",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159190,1735530642120,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:42.120",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159191,1735530642129,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:42.129",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159192,1735530642139,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:42.139",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159193,1735530642148,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:42.148",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159194,1735530642158,"fUST",-501.29383098,0.000136,2,"2024-12-30T03:50:42.158",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159195,1735530642168,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:42.168",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159196,1735530642177,"fUST",-504.60477394,0.000136,2,"2024-12-30T03:50:42.177",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159197,1735530642186,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:42.186",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159198,1735530642196,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:42.196",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159199,1735530642209,"fUST",-500.58747167,0.000136,2,"2024-12-30T03:50:42.209",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159200,1735530642225,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:42.225",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159201,1735530642234,"fUST",-500.96620685,0.000136,2,"2024-12-30T03:50:42.234",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159202,1735530642244,"fUST",-505.15418948,0.000136,2,"2024-12-30T03:50:42.244",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159203,1735530642253,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:42.253",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159204,1735530642262,"fUST",-617.88157464,0.000136,2,"2024-12-30T03:50:42.262",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159205,1735530642271,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:42.271",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159206,1735530642280,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:42.280",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159207,1735530642357,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:42.357",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159208,1735530642367,"fUST",-500.78294876,0.000136,2,"2024-12-30T03:50:42.367",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159209,1735530642375,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:42.375",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159210,1735530642384,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:42.384",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159211,1735530642394,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:42.394",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159212,1735530642403,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:42.403",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159213,1735530642412,"fUST",-500.42538076,0.000136,2,"2024-12-30T03:50:42.412",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159214,1735530642421,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:42.421",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159215,1735530642430,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:42.430",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159216,1735530642440,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:42.440",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159217,1735530642449,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:42.449",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159218,1735530642459,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:42.459",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159219,1735530642471,"fUST",-502.23572272,0.000136,2,"2024-12-30T03:50:42.471",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159220,1735530642480,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:42.480",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159221,1735530642490,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:42.490",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159222,1735530642499,"fUST",-500.57577732,0.000136,2,"2024-12-30T03:50:42.499",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159223,1735530642508,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:42.508",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159224,1735530642518,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:42.518",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159225,1735530642527,"fUST",-500.0,0.000136,2,"2024-12-30T03:50:42.527",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159226,1735530642536,"fUST",-501.57834563,0.00013601,2,"2024-12-30T03:50:42.536",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159227,1735530642547,"fUST",-529.25303001,0.00013601,2,"2024-12-30T03:50:42.547",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159228,1735530642556,"fUST",-522.53,0.00013601,2,"2024-12-30T03:50:42.556",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159229,1735530642566,"fUST",-501.39261914,0.00013601,2,"2024-12-30T03:50:42.566",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159230,1735530642575,"fUST",-502.25796714,0.00013601,2,"2024-12-30T03:50:42.575",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159231,1735530642584,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:42.584",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159232,1735530642593,"fUST",-500.23145671,0.00013601,2,"2024-12-30T03:50:42.593",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159233,1735530642603,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:42.603",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159234,1735530642612,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:42.612",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159235,1735530642621,"fUST",-516.801404,0.00013601,2,"2024-12-30T03:50:42.621",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159236,1735530642631,"fUST",-501.31129038,0.00013601,2,"2024-12-30T03:50:42.631",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159237,1735530642640,"fUST",-500.31575429,0.00013601,2,"2024-12-30T03:50:42.640",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159238,1735530642649,"fUST",-501.80478283,0.00013601,2,"2024-12-30T03:50:42.649",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159239,1735530642659,"fUST",-500.30816655,0.00013601,2,"2024-12-30T03:50:42.659",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159240,1735530642668,"fUST",-501.20344896,0.00013601,2,"2024-12-30T03:50:42.668",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159241,1735530642677,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:42.677",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159242,1735530642686,"fUST",-500.31788548,0.00013601,2,"2024-12-30T03:50:42.686",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159243,1735530642695,"fUST",-500.0800814,0.00013601,2,"2024-12-30T03:50:42.695",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159244,1735530642704,"fUST",-500.96138831,0.00013601,2,"2024-12-30T03:50:42.704",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159245,1735530642713,"fUST",-502.09567895,0.00013601,2,"2024-12-30T03:50:42.713",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159246,1735530642722,"fUST",-501.09700744,0.00013601,2,"2024-12-30T03:50:42.722",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159247,1735530642732,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:42.732",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159248,1735530642741,"fUST",-500.68935962,0.00013601,2,"2024-12-30T03:50:42.741",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159249,1735530642750,"fUST",-501.64253892,0.00013601,2,"2024-12-30T03:50:42.750",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159250,1735530642759,"fUST",-500.66916425,0.00013601,2,"2024-12-30T03:50:42.759",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159251,1735530642768,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:42.768",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159252,1735530642776,"fUST",-500.52754916,0.00013601,2,"2024-12-30T03:50:42.776",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159253,1735530642786,"fUST",-500.1747361,0.00013601,2,"2024-12-30T03:50:42.786",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159254,1735530642795,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:42.795",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159255,1735530642804,"fUST",-501.73570251,0.00013601,2,"2024-12-30T03:50:42.804",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159256,1735530642813,"fUST",-500.42038272,0.00013601,2,"2024-12-30T03:50:42.813",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159257,1735530642823,"fUST",-500.86935964,0.00013601,2,"2024-12-30T03:50:42.823",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159258,1735530642832,"fUST",-500.89187948,0.00013601,2,"2024-12-30T03:50:42.832",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159259,1735530642841,"fUST",-501.36039727,0.00013601,2,"2024-12-30T03:50:42.841",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159260,1735530642850,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:42.850",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159261,1735530642859,"fUST",-525.59254006,0.00013601,2,"2024-12-30T03:50:42.859",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159262,1735530642868,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:42.868",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159263,1735530642877,"fUST",-500.48385014,0.00013601,2,"2024-12-30T03:50:42.877",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159264,1735530642887,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:42.887",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159265,1735530642897,"fUST",-500.23829805,0.00013601,2,"2024-12-30T03:50:42.897",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159266,1735530642906,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:42.906",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159267,1735530642915,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:42.915",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159268,1735530642925,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:42.925",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159269,1735530642934,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:42.934",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159270,1735530642943,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:42.943",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159271,1735530642952,"fUST",-501.65111526,0.00013601,2,"2024-12-30T03:50:42.952",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159272,1735530642961,"fUST",-544.69696242,0.00013601,2,"2024-12-30T03:50:42.961",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159273,1735530642970,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:42.970",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159274,1735530642979,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:42.979",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159275,1735530642988,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:42.988",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159276,1735530642997,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:42.997",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159277,1735530643006,"fUST",-228.04096205,0.00013601,2,"2024-12-30T03:50:43.006",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159278,1735530643016,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.016",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159279,1735530643025,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.025",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159280,1735530643035,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.035",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159281,1735530643043,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.043",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159282,1735530643053,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.053",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159283,1735530643062,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.062",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159284,1735530643071,"fUST",-494.7567196,0.00013601,2,"2024-12-30T03:50:43.071",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159285,1735530643080,"fUST",-500.89940823,0.00013601,2,"2024-12-30T03:50:43.080",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159286,1735530643089,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.089",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159287,1735530643099,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.099",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159288,1735530643108,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.108",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159289,1735530643117,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.117",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159290,1735530643126,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.126",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159291,1735530643135,"fUST",-502.95489675,0.00013601,2,"2024-12-30T03:50:43.135",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159292,1735530643144,"fUST",-500.97523541,0.00013601,2,"2024-12-30T03:50:43.144",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159293,1735530643153,"fUST",-500.93117297,0.00013601,2,"2024-12-30T03:50:43.153",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159294,1735530643162,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.162",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159295,1735530643170,"fUST",-500.4765848,0.00013601,2,"2024-12-30T03:50:43.170",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159296,1735530643179,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.179",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159297,1735530643188,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.188",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159298,1735530643198,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.198",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159299,1735530643207,"fUST",-500.74400167,0.00013601,2,"2024-12-30T03:50:43.207",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159300,1735530643216,"fUST",-500.47267232,0.00013601,2,"2024-12-30T03:50:43.216",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159301,1735530643226,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.226",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159302,1735530643235,"fUST",-500.50975555,0.00013601,2,"2024-12-30T03:50:43.235",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159303,1735530643244,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.244",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159304,1735530643254,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.254",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159305,1735530643263,"fUST",-500.98345046,0.00013601,2,"2024-12-30T03:50:43.263",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159306,1735530643273,"fUST",-502.95219321,0.00013601,2,"2024-12-30T03:50:43.273",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159307,1735530643282,"fUST",-383.52264034,0.00013601,2,"2024-12-30T03:50:43.282",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159308,1735530643291,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.291",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159309,1735530643301,"fUST",-501.64212445,0.00013601,2,"2024-12-30T03:50:43.301",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159310,1735530643310,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.310",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159311,1735530643320,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.320",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159312,1735530643329,"fUST",-500.82494518,0.00013601,2,"2024-12-30T03:50:43.329",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159314,1735530643338,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.338",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159315,1735530643347,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.347",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159317,1735530643356,"fUST",-500.84585544,0.00013601,2,"2024-12-30T03:50:43.356",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159319,1735530643365,"fUST",-503.07536438,0.00013601,2,"2024-12-30T03:50:43.365",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159320,1735530643375,"fUST",-500.91749191,0.00013601,2,"2024-12-30T03:50:43.375",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159321,1735530643384,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.384",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159322,1735530643393,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.393",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159323,1735530643402,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.402",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159324,1735530643412,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.412",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159325,1735530643421,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.421",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159326,1735530643430,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.430",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159327,1735530643440,"fUST",-437.54485969,0.00013601,2,"2024-12-30T03:50:43.440",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159328,1735530643449,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.449",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159329,1735530643459,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.459",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159330,1735530643471,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.471",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159331,1735530643480,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.480",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159332,1735530643490,"fUST",-275.33911722,0.00013601,2,"2024-12-30T03:50:43.490",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159333,1735530643499,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.499",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159334,1735530643510,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.510",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159335,1735530643519,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.519",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159336,1735530643528,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.528",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159337,1735530643538,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.538",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159338,1735530643548,"fUST",-501.41687092,0.00013601,2,"2024-12-30T03:50:43.548",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159339,1735530643558,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.558",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159340,1735530643567,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.567",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159341,1735530643576,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.576",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159343,1735530643585,"fUST",-563.12210347,0.00013601,2,"2024-12-30T03:50:43.585",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159345,1735530643594,"fUST",-500.50761772,0.00013601,2,"2024-12-30T03:50:43.594",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159346,1735530643603,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.603",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159348,1735530643613,"fUST",-500.39211905,0.00013601,2,"2024-12-30T03:50:43.613",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159350,1735530643622,"fUST",-500.33914297,0.00013601,2,"2024-12-30T03:50:43.622",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159352,1735530643632,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.632",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159354,1735530643641,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.641",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159356,1735530643650,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.650",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159357,1735530643659,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.659",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159359,1735530643668,"fUST",-500.28761449,0.00013601,2,"2024-12-30T03:50:43.668",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159361,1735530643677,"fUST",-500.98803478,0.00013601,2,"2024-12-30T03:50:43.677",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159363,1735530643687,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.687",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159365,1735530643696,"fUST",-500.64511689,0.00013601,2,"2024-12-30T03:50:43.696",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159366,1735530643705,"fUST",-501.63640969,0.00013601,2,"2024-12-30T03:50:43.705",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159368,1735530643715,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.715",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159370,1735530643724,"fUST",-500.20819546,0.00013601,2,"2024-12-30T03:50:43.724",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159372,1735530643734,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.734",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159374,1735530643743,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.743",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159376,1735530643753,"fUST",-502.01120118,0.00013601,2,"2024-12-30T03:50:43.753",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159377,1735530643762,"fUST",-501.6522498,0.00013601,2,"2024-12-30T03:50:43.762",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159378,1735530643772,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.772",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159379,1735530643782,"fUST",-567.09623931,0.00013601,2,"2024-12-30T03:50:43.782",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159380,1735530643792,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.792",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159381,1735530643801,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.801",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159382,1735530643810,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.810",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159383,1735530643819,"fUST",-500.65827239,0.00013601,2,"2024-12-30T03:50:43.819",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159384,1735530643828,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.828",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159385,1735530643838,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.838",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159386,1735530643847,"fUST",-501.1839175,0.00013601,2,"2024-12-30T03:50:43.847",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159387,1735530643856,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.856",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159388,1735530643866,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.866",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159389,1735530643875,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.875",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159390,1735530643884,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.884",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159396,1735530643893,"fUST",-501.11481118,0.00013601,2,"2024-12-30T03:50:43.893",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159397,1735530643966,"fUST",-501.11752852,0.00013601,2,"2024-12-30T03:50:43.966",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159399,1735530643975,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.975",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159401,1735530643984,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.984",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159402,1735530643993,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:43.993",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159404,1735530644002,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.002",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159406,1735530644011,"fUST",-502.23939967,0.00013601,2,"2024-12-30T03:50:44.011",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159408,1735530644020,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.020",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159410,1735530644030,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.030",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159411,1735530644039,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.039",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159412,1735530644049,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.049",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159413,1735530644060,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.060",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159414,1735530644070,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.070",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159415,1735530644079,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.079",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159416,1735530644089,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.089",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159417,1735530644098,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.098",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159418,1735530644107,"fUST",-500.35990115,0.00013601,2,"2024-12-30T03:50:44.107",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159419,1735530644117,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.117",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159420,1735530644126,"fUST",-483.1560934,0.00013601,2,"2024-12-30T03:50:44.126",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159421,1735530644135,"fUST",-493.63244382,0.00013601,2,"2024-12-30T03:50:44.135",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159422,1735530644144,"fUST",-500.27643206,0.00013601,2,"2024-12-30T03:50:44.144",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159423,1735530644153,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.153",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159424,1735530644163,"fUST",-500.65474793,0.00013601,2,"2024-12-30T03:50:44.163",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159425,1735530644172,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.172",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159426,1735530644181,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.181",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159427,1735530644192,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.192",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159428,1735530644203,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.203",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159429,1735530644212,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.212",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159430,1735530644222,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.222",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159431,1735530644231,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.231",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159432,1735530644240,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.240",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159433,1735530644250,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.250",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159434,1735530644259,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.259",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159435,1735530644268,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.268",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159436,1735530644278,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.278",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159437,1735530644287,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.287",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159438,1735530644297,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.297",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159439,1735530644306,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.306",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159440,1735530644315,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.315",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159441,1735530644324,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.324",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159442,1735530644333,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.333",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159443,1735530644343,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.343",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159444,1735530644352,"fUST",-505.74791748,0.00013601,2,"2024-12-30T03:50:44.352",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159445,1735530644361,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.361",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159446,1735530644370,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.370",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159447,1735530644379,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.379",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159448,1735530644388,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.388",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159449,1735530644397,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.397",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159450,1735530644407,"fUST",-570.43356481,0.00013601,2,"2024-12-30T03:50:44.407",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159451,1735530644416,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.416",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159452,1735530644426,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.426",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159453,1735530644435,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.435",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159454,1735530644445,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.445",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159455,1735530644454,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.454",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159456,1735530644465,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.465",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159457,1735530644475,"fUST",-495.52,0.00013601,2,"2024-12-30T03:50:44.475",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159458,1735530644485,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.485",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159459,1735530644495,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.495",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159460,1735530644504,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.504",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159461,1735530644514,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.514",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159462,1735530644524,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.524",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159463,1735530644533,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.533",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159464,1735530644546,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.546",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159465,1735530644555,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.555",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159466,1735530644564,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.564",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159467,1735530644574,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.574",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159468,1735530644583,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.583",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159469,1735530644593,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.593",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159470,1735530644602,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.602",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159471,1735530644613,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.613",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159472,1735530644623,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.623",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159473,1735530644632,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.632",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159474,1735530644641,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.641",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159475,1735530644651,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.651",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159476,1735530644660,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.660",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159477,1735530644669,"fUST",-313.13781388,0.00013601,2,"2024-12-30T03:50:44.669",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159478,1735530644678,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.678",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159479,1735530644686,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.686",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159480,1735530644695,"fUST",-267.59197443,0.00013601,2,"2024-12-30T03:50:44.695",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159481,1735530644705,"fUST",-501.99199146,0.00013601,2,"2024-12-30T03:50:44.705",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159482,1735530644714,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.714",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159483,1735530644723,"fUST",-500.7511855,0.00013601,2,"2024-12-30T03:50:44.723",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159484,1735530644732,"fUST",-502.23782275,0.00013601,2,"2024-12-30T03:50:44.732",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159485,1735530644741,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.741",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159486,1735530644751,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.751",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159487,1735530644760,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.760",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159488,1735530644769,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.769",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159489,1735530644779,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.779",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159490,1735530644789,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.789",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159491,1735530644798,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.798",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159492,1735530644808,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.808",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159493,1735530644817,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.817",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159494,1735530644827,"fUST",-501.42680683,0.00013601,2,"2024-12-30T03:50:44.827",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159495,1735530644836,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.836",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159496,1735530644846,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.846",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159497,1735530644855,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.855",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159498,1735530644864,"fUST",-501.2332454,0.00013601,2,"2024-12-30T03:50:44.864",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159499,1735530644873,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.873",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159500,1735530644883,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.883",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159501,1735530644893,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.893",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159502,1735530644903,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.903",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159503,1735530644912,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.912",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159504,1735530644921,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.921",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159505,1735530644931,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.931",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159506,1735530644941,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.941",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159507,1735530644951,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.951",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159508,1735530644960,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.960",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159509,1735530644969,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.969",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159510,1735530644979,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.979",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159511,1735530644988,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.988",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159512,1735530644997,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:44.997",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159513,1735530645007,"fUST",-500.89251274,0.00013601,2,"2024-12-30T03:50:45.007",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159514,1735530645016,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:45.016",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159515,1735530645025,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:45.025",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159516,1735530645035,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:45.035",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159517,1735530645044,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:45.044",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159518,1735530645053,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:45.053",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159519,1735530645062,"fUST",-501.0635282,0.00013601,2,"2024-12-30T03:50:45.062",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159520,1735530645071,"fUST",-500.92555014,0.00013601,2,"2024-12-30T03:50:45.071",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159521,1735530645080,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:45.080",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159522,1735530645090,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:45.090",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159523,1735530645099,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:45.099",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159524,1735530645108,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:45.108",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159525,1735530645118,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:45.118",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159526,1735530645127,"fUST",-500.37157385,0.00013601,2,"2024-12-30T03:50:45.127",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159527,1735530645136,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:45.136",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159528,1735530645145,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:45.145",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159529,1735530645154,"fUST",-501.72630372,0.00013601,2,"2024-12-30T03:50:45.154",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159530,1735530645163,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:45.163",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159531,1735530645173,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:45.173",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159532,1735530645182,"fUST",-502.04418881,0.00013601,2,"2024-12-30T03:50:45.182",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159533,1735530645191,"fUST",-502.26321738,0.00013601,2,"2024-12-30T03:50:45.191",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159534,1735530645200,"fUST",-501.52530935,0.00013601,2,"2024-12-30T03:50:45.200",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159535,1735530645209,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:45.209",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159536,1735530645219,"fUST",-503.81761922,0.00013601,2,"2024-12-30T03:50:45.219",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159537,1735530645228,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:45.228",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159538,1735530645237,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:45.237",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159539,1735530645247,"fUST",-405.05910757,0.00013601,2,"2024-12-30T03:50:45.247",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159540,1735530645256,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:45.256",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159541,1735530645265,"fUST",-501.60378458,0.00013601,2,"2024-12-30T03:50:45.265",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159542,1735530645276,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:45.276",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159543,1735530645285,"fUST",-501.44509434,0.00013601,2,"2024-12-30T03:50:45.285",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159544,1735530645294,"fUST",-502.08830781,0.00013601,2,"2024-12-30T03:50:45.294",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159545,1735530645304,"fUST",-500.26217952,0.00013601,2,"2024-12-30T03:50:45.304",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159546,1735530645313,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:45.313",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159547,1735530645323,"fUST",-491.61836905,0.00013601,2,"2024-12-30T03:50:45.323",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159548,1735530645332,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:45.332",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159549,1735530645342,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:45.342",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159550,1735530645352,"fUST",-502.44979427,0.00013601,2,"2024-12-30T03:50:45.352",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159551,1735530645361,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:45.361",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159552,1735530645370,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:45.370",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159553,1735530645380,"fUST",-500.63910951,0.00013601,2,"2024-12-30T03:50:45.380",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159554,1735530645390,"fUST",-363.30281205,0.00013601,2,"2024-12-30T03:50:45.390",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159555,1735530645461,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:45.461",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159556,1735530645474,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:45.474",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159557,1735530645483,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:45.483",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159558,1735530645492,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:45.492",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159559,1735530645501,"fUST",-511.74190359,0.00013601,2,"2024-12-30T03:50:45.501",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159560,1735530645513,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:45.513",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159561,1735530645523,"fUST",-503.12843763,0.00013601,2,"2024-12-30T03:50:45.523",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159562,1735530645534,"fUST",-270.33950607,0.00013601,2,"2024-12-30T03:50:45.534",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159563,1735530645545,"fUST",-501.24846821,0.00013601,2,"2024-12-30T03:50:45.545",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159564,1735530645554,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:45.554",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159565,1735530645563,"fUST",-507.10366578,0.00013601,2,"2024-12-30T03:50:45.563",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159566,1735530645573,"fUST",-466.4711778,0.00013601,2,"2024-12-30T03:50:45.573",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159567,1735530645582,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:45.582",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159568,1735530645591,"fUST",-500.62026425,0.00013601,2,"2024-12-30T03:50:45.591",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159569,1735530645600,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:45.600",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159570,1735530645609,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:45.609",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159571,1735530645619,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:45.619",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159572,1735530645628,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:45.628",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159573,1735530645637,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:45.637",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159574,1735530645647,"fUST",-500.75633386,0.00013601,2,"2024-12-30T03:50:45.647",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159575,1735530645656,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:45.656",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159576,1735530645665,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:45.665",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159577,1735530645675,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:45.675",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159578,1735530645684,"fUST",-500.9359534,0.00013601,2,"2024-12-30T03:50:45.684",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159579,1735530645693,"fUST",-625.36104925,0.00013601,2,"2024-12-30T03:50:45.693",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159580,1735530645703,"fUST",-501.14956778,0.00013601,2,"2024-12-30T03:50:45.703",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159581,1735530645712,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:45.712",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159582,1735530645721,"fUST",-500.57479648,0.00013601,2,"2024-12-30T03:50:45.721",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159583,1735530645731,"fUST",-502.04632583,0.00013601,2,"2024-12-30T03:50:45.731",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159584,1735530645740,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:45.740",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159585,1735530645749,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:45.749",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159586,1735530645758,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:45.758",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159587,1735530645768,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:45.768",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159588,1735530645779,"fUST",-500.0,0.00013601,2,"2024-12-30T03:50:45.779",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159589,1735530645788,"fUST",-502.28296245,0.00013602,2,"2024-12-30T03:50:45.788",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159590,1735530645798,"fUST",-500.0,0.00013602,2,"2024-12-30T03:50:45.798",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159591,1735530645807,"fUST",-500.0,0.00013602,2,"2024-12-30T03:50:45.807",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159592,1735530645816,"fUST",-507.04536,0.00013602,2,"2024-12-30T03:50:45.816",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159593,1735530645825,"fUST",-400.63628572,0.00013602,2,"2024-12-30T03:50:45.825",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159594,1735530645835,"fUST",-500.0,0.00013602,2,"2024-12-30T03:50:45.835",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159595,1735530645843,"fUST",-500.0,0.00013602,2,"2024-12-30T03:50:45.843",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159596,1735530645852,"fUST",-515.67407444,0.00013602,2,"2024-12-30T03:50:45.852",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159597,1735530645861,"fUST",-596.57262671,0.00013602,2,"2024-12-30T03:50:45.861",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159598,1735530645870,"fUST",-550.37284806,0.00013602,2,"2024-12-30T03:50:45.870",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159599,1735530645879,"fUST",-501.34607542,0.00013602,2,"2024-12-30T03:50:45.879",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159600,1735530645888,"fUST",-500.27676719,0.00013602,2,"2024-12-30T03:50:45.888",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159601,1735530645897,"fUST",-500.68782716,0.00013602,2,"2024-12-30T03:50:45.897",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159602,1735530645907,"fUST",-500.0,0.00013602,2,"2024-12-30T03:50:45.907",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159603,1735530645916,"fUST",-443.62502219,0.00013602,2,"2024-12-30T03:50:45.916",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159604,1735530645926,"fUST",-501.62376073,0.00013602,2,"2024-12-30T03:50:45.926",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159605,1735530645935,"fUST",-501.44856456,0.00013602,2,"2024-12-30T03:50:45.935",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159606,1735530645944,"fUST",-500.0,0.00013603,2,"2024-12-30T03:50:45.944",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159607,1735530645953,"fUST",-500.0,0.00013604,2,"2024-12-30T03:50:45.953",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159608,1735530645962,"fUST",-500.0,0.00013604,2,"2024-12-30T03:50:45.962",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159609,1735530645971,"fUST",-500.0,0.00013604,2,"2024-12-30T03:50:45.971",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159610,1735530645980,"fUST",-500.0,0.00013604,2,"2024-12-30T03:50:45.980",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159611,1735530645989,"fUST",-500.0,0.00013604,2,"2024-12-30T03:50:45.989",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159612,1735530645999,"fUST",-500.0,0.00013604,2,"2024-12-30T03:50:45.999",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159613,1735530646008,"fUST",-500.0,0.00013604,2,"2024-12-30T03:50:46.008",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159614,1735530646017,"fUST",-2614.02,0.00013604,2,"2024-12-30T03:50:46.017",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159615,1735530646028,"fUST",-619.6791138,0.00013604,2,"2024-12-30T03:50:46.028",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159616,1735530646037,"fUST",-646.94,0.00013604,2,"2024-12-30T03:50:46.037",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159617,1735530646046,"fUST",-500.0,0.00013605,2,"2024-12-30T03:50:46.046",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159618,1735530646055,"fUST",-500.0,0.00013605,2,"2024-12-30T03:50:46.055",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159619,1735530646064,"fUST",-500.0,0.00013673,2,"2024-12-30T03:50:46.064",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159620,1735530646073,"fUST",-500.0,0.00013673,2,"2024-12-30T03:50:46.073",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159621,1735530646082,"fUST",-502.41149017,0.00013673,2,"2024-12-30T03:50:46.082",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159622,1735530646091,"fUST",-500.0,0.00013673,2,"2024-12-30T03:50:46.091",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159623,1735530646100,"fUST",-188.23020643,0.00013673,2,"2024-12-30T03:50:46.100",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159624,1735530646109,"fUST",-179.59501156,0.00013673,2,"2024-12-30T03:50:46.109",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159625,1735530646119,"fUST",-527.06673634,0.00013673,2,"2024-12-30T03:50:46.119",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159626,1735530646128,"fUST",-502.00796745,0.00013673,2,"2024-12-30T03:50:46.128",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159628,1735530646140,"fUST",-501.50112158,0.00013673,2,"2024-12-30T03:50:46.140",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159629,1735530646149,"fUST",-500.0,0.00013673,2,"2024-12-30T03:50:46.149",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159630,1735530646158,"fUST",-502.92238806,0.00013673,2,"2024-12-30T03:50:46.158",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159632,1735530646167,"fUST",-505.06964362,0.00013673,2,"2024-12-30T03:50:46.167",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159633,1735530646175,"fUST",-215.62574982,0.00013673,2,"2024-12-30T03:50:46.175",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159634,1735530646185,"fUST",-500.0,0.00013698,2,"2024-12-30T03:50:46.185",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159635,1735530646194,"fUST",-199.679434,0.00013699,2,"2024-12-30T03:50:46.194",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159636,1735530646203,"fUST",-634.33105029,0.00013699,2,"2024-12-30T03:50:46.203",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159637,1735530646212,"fUST",-640.73843463,0.00013699,2,"2024-12-30T03:50:46.212",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159638,1735530646221,"fUST",-640.73843463,0.00013699,2,"2024-12-30T03:50:46.221",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159639,1735530646230,"fUST",-640.73843463,0.00013699,2,"2024-12-30T03:50:46.230",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159640,1735530646239,"fUST",-500.0,0.00013699,2,"2024-12-30T03:50:46.239",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159641,1735530646248,"fUST",-500.0,0.00013699,2,"2024-12-30T03:50:46.248",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159642,1735530646257,"fUST",-500.0,0.00013699,2,"2024-12-30T03:50:46.257",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159643,1735530646267,"fUST",-500.0,0.00013699,2,"2024-12-30T03:50:46.267",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159644,1735530646276,"fUST",-500.0,0.00013699,2,"2024-12-30T03:50:46.276",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159645,1735530646284,"fUST",-500.0,0.00013699,2,"2024-12-30T03:50:46.284",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159646,1735530646294,"fUST",-500.0,0.00013699,2,"2024-12-30T03:50:46.294",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159647,1735530646303,"fUST",-543.09003385,0.00013699,2,"2024-12-30T03:50:46.303",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159648,1735530646312,"fUST",-500.0,0.00013699,2,"2024-12-30T03:50:46.312",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159649,1735530646321,"fUST",-500.0,0.00013699,2,"2024-12-30T03:50:46.321",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159650,1735530646330,"fUST",-500.0,0.00013699,2,"2024-12-30T03:50:46.330",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159651,1735530646339,"fUST",-500.0,0.00013699,2,"2024-12-30T03:50:46.339",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159652,1735530646348,"fUST",-500.0,0.00013699,2,"2024-12-30T03:50:46.348",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159653,1735530646358,"fUST",-500.0,0.00013699,2,"2024-12-30T03:50:46.358",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159654,1735530646367,"fUST",-472.19208859,0.00013699,2,"2024-12-30T03:50:46.367",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159655,1735530646377,"fUST",-500.0,0.00013872,2,"2024-12-30T03:50:46.377",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159656,1735530646386,"fUST",-500.0,0.00013872,2,"2024-12-30T03:50:46.386",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159657,1735530646395,"fUST",-732.88,0.00013872,2,"2024-12-30T03:50:46.395",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159658,1735530646404,"fUST",-500.0,0.00013872,2,"2024-12-30T03:50:46.404",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159659,1735530646414,"fUST",-500.0,0.00013872,2,"2024-12-30T03:50:46.414",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159660,1735530646426,"fUST",-500.0,0.00013872,2,"2024-12-30T03:50:46.426",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159661,1735530646435,"fUST",-492.2439585,0.00013872,2,"2024-12-30T03:50:46.435",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159662,1735530646445,"fUST",-161.76625124,0.00013872,2,"2024-12-30T03:50:46.445",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159663,1735530646454,"fUST",-501.35852675,0.00013872,2,"2024-12-30T03:50:46.454",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159664,1735530646465,"fUST",-822.24,0.00013872,2,"2024-12-30T03:50:46.465",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159665,1735530646474,"fUST",-500.0,0.00013872,2,"2024-12-30T03:50:46.474",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159666,1735530646483,"fUST",-500.0,0.00013873,2,"2024-12-30T03:50:46.483",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159667,1735530646493,"fUST",-500.68052591,0.00013873,2,"2024-12-30T03:50:46.493",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159668,1735530646502,"fUST",-501.89350369,0.00013873,2,"2024-12-30T03:50:46.502",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159669,1735530646514,"fUST",-500.0,0.00013873,2,"2024-12-30T03:50:46.514",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159670,1735530646523,"fUST",-500.0,0.00013873,2,"2024-12-30T03:50:46.523",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159671,1735530646535,"fUST",-501.01441142,0.00013873,2,"2024-12-30T03:50:46.535",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159673,1735530646544,"fUST",-500.0,0.00013873,2,"2024-12-30T03:50:46.544",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159674,1735530646554,"fUST",-504.33977082,0.00013873,2,"2024-12-30T03:50:46.554",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159676,1735530646564,"fUST",-268.7287307,0.00013873,2,"2024-12-30T03:50:46.564",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159678,1735530646574,"fUST",-2614.02,0.00013873,2,"2024-12-30T03:50:46.574",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159680,1735530646583,"fUST",-2614.02,0.00013873,2,"2024-12-30T03:50:46.583",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159682,1735530646592,"fUST",-609.45,0.00013873,2,"2024-12-30T03:50:46.592",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159684,1735530646602,"fUST",-731.92,0.00013873,2,"2024-12-30T03:50:46.602",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159686,1735530646612,"fUST",-500.0,0.00013873,2,"2024-12-30T03:50:46.612",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159688,1735530646621,"fUST",-500.0,0.00013873,2,"2024-12-30T03:50:46.621",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159690,1735530646631,"fUST",-500.0,0.00013873,2,"2024-12-30T03:50:46.631",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159693,1735530646641,"fUST",-500.0,0.00013873,2,"2024-12-30T03:50:46.641",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159695,1735530646650,"fUST",-500.0,0.00013873,2,"2024-12-30T03:50:46.650",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159697,1735530646659,"fUST",-500.0,0.00013873,2,"2024-12-30T03:50:46.659",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159699,1735530646669,"fUST",-500.0,0.00013873,2,"2024-12-30T03:50:46.669",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159701,1735530646678,"fUST",-500.0,0.00013873,2,"2024-12-30T03:50:46.678",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159703,1735530646688,"fUST",-255.25,0.00013873,2,"2024-12-30T03:50:46.688",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159705,1735530646697,"fUST",-1303.74,0.00013873,2,"2024-12-30T03:50:46.697",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159707,1735530646706,"fUST",-500.0,0.00013873,2,"2024-12-30T03:50:46.706",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159709,1735530646715,"fUST",-500.0,0.00013873,2,"2024-12-30T03:50:46.715",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159711,1735530646724,"fUST",-500.0,0.00013873,2,"2024-12-30T03:50:46.724",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159713,1735530646734,"fUST",-503.75319422,0.00013873,2,"2024-12-30T03:50:46.734",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159715,1735530646743,"fUST",-500.0,0.00013873,2,"2024-12-30T03:50:46.743",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159717,1735530646752,"fUST",-500.0,0.00013873,2,"2024-12-30T03:50:46.752",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159719,1735530646761,"fUST",-747.33,0.00013873,2,"2024-12-30T03:50:46.761",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159721,1735530646771,"fUST",-500.0,0.00013873,2,"2024-12-30T03:50:46.771",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159723,1735530646782,"fUST",-500.0,0.00013873,2,"2024-12-30T03:50:46.782",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159732,1735530646854,"fUST",-500.0,0.00013873,2,"2024-12-30T03:50:46.854",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159734,1735530646863,"fUST",-504.73341727,0.00013873,2,"2024-12-30T03:50:46.863",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159736,1735530646873,"fUST",-500.0,0.00013873,2,"2024-12-30T03:50:46.873",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159738,1735530646882,"fUST",-506.51903146,0.00013873,2,"2024-12-30T03:50:46.882",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159740,1735530646891,"fUST",-358.61750998,0.00013873,2,"2024-12-30T03:50:46.891",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159742,1735530646900,"fUST",-500.0,0.00013873,2,"2024-12-30T03:50:46.900",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159744,1735530646909,"fUST",-500.0,0.00013873,2,"2024-12-30T03:50:46.909",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159746,1735530646918,"fUST",-500.0,0.00013873,2,"2024-12-30T03:50:46.918",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159748,1735530646927,"fUST",-500.0,0.00013873,2,"2024-12-30T03:50:46.927",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159750,1735530646936,"fUST",-834.58,0.00013873,2,"2024-12-30T03:50:46.936",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159752,1735530646945,"fUST",-466.0,0.00013873,2,"2024-12-30T03:50:46.945",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159754,1735530646954,"fUST",-500.0,0.00013873,2,"2024-12-30T03:50:46.954",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159756,1735530646963,"fUST",-347.28108892,0.00013873,2,"2024-12-30T03:50:46.963",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159758,1735530646973,"fUST",-500.0,0.00013873,2,"2024-12-30T03:50:46.973",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159760,1735530646983,"fUST",-500.0,0.00013873,2,"2024-12-30T03:50:46.983",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159762,1735530646992,"fUST",-500.0,0.00013873,2,"2024-12-30T03:50:46.992",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159764,1735530647000,"fUST",-500.0,0.00013873,2,"2024-12-30T03:50:47.000",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159766,1735530647010,"fUST",-500.0,0.00013873,2,"2024-12-30T03:50:47.010",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159768,1735530647019,"fUST",-500.0,0.00013873,2,"2024-12-30T03:50:47.019",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159770,1735530647030,"fUST",-500.0,0.00013873,2,"2024-12-30T03:50:47.030",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159772,1735530647039,"fUST",-500.0,0.00013873,2,"2024-12-30T03:50:47.039",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159774,1735530647047,"fUST",-524.66289064,0.00013873,2,"2024-12-30T03:50:47.047",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159776,1735530647057,"fUST",-500.0,0.00013873,2,"2024-12-30T03:50:47.057",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159778,1735530647066,"fUST",-6520.49,0.00013873,2,"2024-12-30T03:50:47.066",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159780,1735530647075,"fUST",-491.32767809,0.00013873,2,"2024-12-30T03:50:47.075",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159782,1735530647084,"fUST",-500.0,0.00013873,2,"2024-12-30T03:50:47.084",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159784,1735530647093,"fUST",-500.0,0.00013873,2,"2024-12-30T03:50:47.093",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159786,1735530647102,"fUST",-501.08374099,0.00013874,2,"2024-12-30T03:50:47.102",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159788,1735530647111,"fUST",-500.42203127,0.00013874,2,"2024-12-30T03:50:47.111",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159790,1735530647120,"fUST",-501.74947503,0.00013874,2,"2024-12-30T03:50:47.120",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159792,1735530647130,"fUST",-500.0,0.00013874,2,"2024-12-30T03:50:47.130",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159794,1735530647139,"fUST",-504.2998438,0.00013874,2,"2024-12-30T03:50:47.139",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159796,1735530647149,"fUST",-500.71698057,0.00013874,2,"2024-12-30T03:50:47.149",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159798,1735530647158,"fUST",-500.55749107,0.00013874,2,"2024-12-30T03:50:47.158",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159800,1735530647167,"fUST",-500.0,0.00013874,2,"2024-12-30T03:50:47.167",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159802,1735530647177,"fUST",-500.0,0.00013874,2,"2024-12-30T03:50:47.177",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159804,1735530647186,"fUST",-500.0,0.00013874,2,"2024-12-30T03:50:47.186",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159806,1735530647195,"fUST",-500.0,0.00013874,2,"2024-12-30T03:50:47.195",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159808,1735530647205,"fUST",-500.0,0.00013874,2,"2024-12-30T03:50:47.205",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159810,1735530647214,"fUST",-500.0,0.00013874,2,"2024-12-30T03:50:47.214",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159812,1735530647223,"fUST",-501.60524402,0.00013874,2,"2024-12-30T03:50:47.223",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159814,1735530647233,"fUST",-500.0,0.00013874,2,"2024-12-30T03:50:47.233",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159816,1735530647242,"fUST",-500.0,0.00013874,2,"2024-12-30T03:50:47.242",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159818,1735530647251,"fUST",-500.0,0.00013874,2,"2024-12-30T03:50:47.251",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159820,1735530647260,"fUST",-500.0,0.00013874,2,"2024-12-30T03:50:47.260",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159822,1735530647269,"fUST",-500.0,0.00013874,2,"2024-12-30T03:50:47.269",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159824,1735530647279,"fUST",-500.0,0.00013874,2,"2024-12-30T03:50:47.279",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159826,1735530647289,"fUST",-500.0,0.00013874,2,"2024-12-30T03:50:47.289",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159828,1735530647299,"fUST",-500.0,0.00013874,2,"2024-12-30T03:50:47.299",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159830,1735530647308,"fUST",-574.83,0.00013874,2,"2024-12-30T03:50:47.308",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159832,1735530647318,"fUST",-500.0,0.00013874,2,"2024-12-30T03:50:47.318",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159834,1735530647327,"fUST",-500.0,0.00013874,2,"2024-12-30T03:50:47.327",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159836,1735530647337,"fUST",-500.0,0.00013874,2,"2024-12-30T03:50:47.337",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159838,1735530647346,"fUST",-500.0,0.00013874,2,"2024-12-30T03:50:47.346",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159840,1735530647356,"fUST",-503.40381298,0.00013874,2,"2024-12-30T03:50:47.356",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159842,1735530647365,"fUST",-1376.96,0.00013874,2,"2024-12-30T03:50:47.365",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159844,1735530647374,"fUST",-2614.02,0.00013874,2,"2024-12-30T03:50:47.374",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159846,1735530647384,"fUST",-2614.02,0.00013874,2,"2024-12-30T03:50:47.384",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159848,1735530647393,"fUST",-2614.02,0.00013874,2,"2024-12-30T03:50:47.393",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159850,1735530647402,"fUST",-2614.02,0.00013874,2,"2024-12-30T03:50:47.402",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159851,1735530647412,"fUST",-2614.11701257,0.00013874,2,"2024-12-30T03:50:47.412",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159853,1735530647421,"fUST",-646.94,0.00013874,2,"2024-12-30T03:50:47.421",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159855,1735530647431,"fUST",-646.94,0.00013874,2,"2024-12-30T03:50:47.431",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159857,1735530647440,"fUST",-646.94,0.00013874,2,"2024-12-30T03:50:47.440",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159859,1735530647450,"fUST",-500.0,0.00013874,2,"2024-12-30T03:50:47.450",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159860,1735530647459,"fUST",-500.0,0.00013874,2,"2024-12-30T03:50:47.459",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159862,1735530647473,"fUST",-503.2018599,0.00013874,2,"2024-12-30T03:50:47.473",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159864,1735530647483,"fUST",-500.0,0.00013874,2,"2024-12-30T03:50:47.483",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159866,1735530647492,"fUST",-503.82876462,0.00013874,2,"2024-12-30T03:50:47.492",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159867,1735530647502,"fUST",-500.0,0.00013874,2,"2024-12-30T03:50:47.502",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159869,1735530647513,"fUST",-500.0,0.00013874,2,"2024-12-30T03:50:47.513",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159871,1735530647522,"fUST",-500.0,0.00013874,2,"2024-12-30T03:50:47.522",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159873,1735530647534,"fUST",-500.0,0.00013874,2,"2024-12-30T03:50:47.534",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159875,1735530647545,"fUST",-500.0,0.00013874,2,"2024-12-30T03:50:47.545",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159877,1735530647554,"fUST",-500.0,0.00013874,2,"2024-12-30T03:50:47.554",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159879,1735530647564,"fUST",-500.0,0.00013874,2,"2024-12-30T03:50:47.564",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159880,1735530647573,"fUST",-500.0,0.00013874,2,"2024-12-30T03:50:47.573",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159881,1735530647583,"fUST",-500.0,0.00013874,2,"2024-12-30T03:50:47.583",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159883,1735530647593,"fUST",-527.93347276,0.00013874,2,"2024-12-30T03:50:47.593",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159885,1735530647602,"fUST",-504.350125,0.00013874,2,"2024-12-30T03:50:47.602",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159886,1735530647611,"fUST",-500.0,0.00013874,2,"2024-12-30T03:50:47.611",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159887,1735530647621,"fUST",-500.0,0.00013874,2,"2024-12-30T03:50:47.621",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159888,1735530647631,"fUST",-500.0,0.00013874,2,"2024-12-30T03:50:47.631",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159889,1735530647640,"fUST",-500.0,0.00013874,2,"2024-12-30T03:50:47.640",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159890,1735530647650,"fUST",-500.0,0.00013874,2,"2024-12-30T03:50:47.650",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159891,1735530647659,"fUST",-502.47937163,0.00013874,2,"2024-12-30T03:50:47.659",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159892,1735530647669,"fUST",-502.66673322,0.00013875,2,"2024-12-30T03:50:47.669",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159893,1735530647678,"fUST",-500.0,0.00013875,2,"2024-12-30T03:50:47.678",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159894,1735530647688,"fUST",-500.0,0.00013875,2,"2024-12-30T03:50:47.688",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159895,1735530647697,"fUST",-507.87866054,0.00013875,2,"2024-12-30T03:50:47.697",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159896,1735530647707,"fUST",-500.0,0.00013875,2,"2024-12-30T03:50:47.707",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159897,1735530647716,"fUST",-505.37461683,0.00013875,2,"2024-12-30T03:50:47.716",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159898,1735530647725,"fUST",-502.21293207,0.00013875,2,"2024-12-30T03:50:47.725",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159899,1735530647735,"fUST",-516.3347003,0.00013875,2,"2024-12-30T03:50:47.735",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159900,1735530647744,"fUST",-503.76193013,0.00013875,2,"2024-12-30T03:50:47.744",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159901,1735530647754,"fUST",-506.03974183,0.00013875,2,"2024-12-30T03:50:47.754",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159902,1735530647763,"fUST",-507.76017269,0.00013875,2,"2024-12-30T03:50:47.763",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159903,1735530647773,"fUST",-503.76527761,0.00013875,2,"2024-12-30T03:50:47.773",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159904,1735530647783,"fUST",-503.46576888,0.00013875,2,"2024-12-30T03:50:47.783",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159905,1735530647792,"fUST",-503.94390834,0.00013875,2,"2024-12-30T03:50:47.792",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159906,1735530647801,"fUST",-507.25396928,0.00013875,2,"2024-12-30T03:50:47.801",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159907,1735530647811,"fUST",-581.52907814,0.00013875,2,"2024-12-30T03:50:47.811",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159908,1735530647820,"fUST",-504.2968186,0.00013875,2,"2024-12-30T03:50:47.820",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159909,1735530647830,"fUST",-501.72940036,0.00013875,2,"2024-12-30T03:50:47.830",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159910,1735530647839,"fUST",-238.45497035,0.00013875,2,"2024-12-30T03:50:47.839",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159911,1735530647848,"fUST",-502.76494433,0.00013875,2,"2024-12-30T03:50:47.848",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159912,1735530647857,"fUST",-503.50870849,0.00013875,2,"2024-12-30T03:50:47.857",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159913,1735530647867,"fUST",-501.47620404,0.00013875,2,"2024-12-30T03:50:47.867",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159914,1735530647876,"fUST",-550.83429209,0.00013875,2,"2024-12-30T03:50:47.876",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159915,1735530647886,"fUST",-500.0,0.00013875,2,"2024-12-30T03:50:47.886",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159916,1735530647895,"fUST",-500.0,0.00013875,2,"2024-12-30T03:50:47.895",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159917,1735530647905,"fUST",-503.21971003,0.00013875,2,"2024-12-30T03:50:47.905",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159918,1735530647915,"fUST",-500.0,0.00013875,2,"2024-12-30T03:50:47.915",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159919,1735530647924,"fUST",-575.43557147,0.00013875,2,"2024-12-30T03:50:47.924",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159920,1735530647933,"fUST",-500.0,0.00013875,2,"2024-12-30T03:50:47.933",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159921,1735530647943,"fUST",-501.73719282,0.00013875,2,"2024-12-30T03:50:47.943",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159922,1735530647952,"fUST",-502.57302151,0.00013875,2,"2024-12-30T03:50:47.952",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159923,1735530647962,"fUST",-502.8024777,0.00013875,2,"2024-12-30T03:50:47.962",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159924,1735530647972,"fUST",-503.10665884,0.00013875,2,"2024-12-30T03:50:47.972",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159925,1735530647982,"fUST",-503.97015443,0.00013875,2,"2024-12-30T03:50:47.982",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159926,1735530647991,"fUST",-500.0,0.00013875,2,"2024-12-30T03:50:47.991",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159927,1735530648001,"fUST",-504.44556353,0.00013875,2,"2024-12-30T03:50:48.001",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159928,1735530648010,"fUST",-503.34563675,0.00013875,2,"2024-12-30T03:50:48.010",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159929,1735530648020,"fUST",-500.0,0.00013875,2,"2024-12-30T03:50:48.020",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159930,1735530648030,"fUST",-500.0,0.00013875,2,"2024-12-30T03:50:48.030",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159931,1735530648040,"fUST",-509.44854795,0.00013875,2,"2024-12-30T03:50:48.040",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159932,1735530648050,"fUST",-500.0,0.00013875,2,"2024-12-30T03:50:48.050",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159933,1735530648060,"fUST",-500.0,0.00013875,2,"2024-12-30T03:50:48.060",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159934,1735530648070,"fUST",-500.0,0.00013875,2,"2024-12-30T03:50:48.070",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159935,1735530648144,"fUST",-507.7868198,0.00013875,2,"2024-12-30T03:50:48.144",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159936,1735530648154,"fUST",-503.8741069,0.00013875,2,"2024-12-30T03:50:48.154",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159937,1735530648163,"fUST",-505.77979966,0.00013875,2,"2024-12-30T03:50:48.163",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159938,1735530648173,"fUST",-500.0,0.00013875,2,"2024-12-30T03:50:48.173",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159939,1735530648183,"fUST",-500.0,0.00013875,2,"2024-12-30T03:50:48.183",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159940,1735530648192,"fUST",-500.0,0.00013875,2,"2024-12-30T03:50:48.192",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159941,1735530648201,"fUST",-500.0,0.00013875,2,"2024-12-30T03:50:48.201",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159942,1735530648211,"fUST",-491.95752243,0.00013875,2,"2024-12-30T03:50:48.211",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159943,1735530648221,"fUST",-502.51047285,0.00013875,2,"2024-12-30T03:50:48.221",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159944,1735530648231,"fUST",-604.26313156,0.00013875,2,"2024-12-30T03:50:48.231",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159945,1735530648241,"fUST",-530.02848492,0.00013875,2,"2024-12-30T03:50:48.241",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159946,1735530648251,"fUST",-509.13395835,0.00013875,2,"2024-12-30T03:50:48.251",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159947,1735530648261,"fUST",-520.10358866,0.00013875,2,"2024-12-30T03:50:48.261",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159948,1735530648270,"fUST",-500.0,0.00013875,2,"2024-12-30T03:50:48.270",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159949,1735530648280,"fUST",-509.79478455,0.00013875,2,"2024-12-30T03:50:48.280",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159950,1735530648290,"fUST",-500.0,0.00013875,2,"2024-12-30T03:50:48.290",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159951,1735530648300,"fUST",-504.61169402,0.00013875,2,"2024-12-30T03:50:48.300",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159952,1735530648310,"fUST",-504.39487205,0.00013875,2,"2024-12-30T03:50:48.310",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159953,1735530648320,"fUST",-500.0,0.00013875,2,"2024-12-30T03:50:48.320",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159954,1735530648330,"fUST",-503.64265417,0.00013875,2,"2024-12-30T03:50:48.330",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159955,1735530648339,"fUST",-500.0,0.00013875,2,"2024-12-30T03:50:48.339",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159956,1735530648348,"fUST",-214.27216354,0.00013875,2,"2024-12-30T03:50:48.348",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159957,1735530648358,"fUST",-500.0,0.00013875,2,"2024-12-30T03:50:48.358",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159958,1735530648368,"fUST",-500.0,0.00013875,2,"2024-12-30T03:50:48.368",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159959,1735530648377,"fUST",-500.0,0.00013875,2,"2024-12-30T03:50:48.377",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159960,1735530648388,"fUST",-503.65668775,0.00013875,2,"2024-12-30T03:50:48.388",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159961,1735530648398,"fUST",-500.0,0.00013875,2,"2024-12-30T03:50:48.398",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159962,1735530648408,"fUST",-500.0,0.00013875,2,"2024-12-30T03:50:48.408",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159963,1735530648417,"fUST",-539.43231961,0.00013875,2,"2024-12-30T03:50:48.417",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159964,1735530648427,"fUST",-500.0,0.00013875,2,"2024-12-30T03:50:48.427",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159965,1735530648437,"fUST",-504.59705988,0.00013875,2,"2024-12-30T03:50:48.437",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159966,1735530648447,"fUST",-502.83661736,0.00013875,2,"2024-12-30T03:50:48.447",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159967,1735530648456,"fUST",-501.01092951,0.00013875,2,"2024-12-30T03:50:48.456",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159968,1735530648470,"fUST",-506.68054398,0.00013875,2,"2024-12-30T03:50:48.470",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159969,1735530648480,"fUST",-501.99128868,0.00013875,2,"2024-12-30T03:50:48.480",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159970,1735530648490,"fUST",-500.0,0.00013875,2,"2024-12-30T03:50:48.490",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159971,1735530648499,"fUST",-505.07602194,0.00013875,2,"2024-12-30T03:50:48.499",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159972,1735530648510,"fUST",-500.0,0.00013875,2,"2024-12-30T03:50:48.510",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159973,1735530648520,"fUST",-501.66850296,0.00013875,2,"2024-12-30T03:50:48.520",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159974,1735530648531,"fUST",-501.47646778,0.00013875,2,"2024-12-30T03:50:48.531",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159975,1735530648541,"fUST",-501.57767643,0.00013875,2,"2024-12-30T03:50:48.541",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159976,1735530648551,"fUST",-501.64201709,0.00013875,2,"2024-12-30T03:50:48.551",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159977,1735530648561,"fUST",-224.13735021,0.00013876,2,"2024-12-30T03:50:48.561",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159978,1735530648571,"fUST",-502.76397825,0.00013876,2,"2024-12-30T03:50:48.571",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159979,1735530648580,"fUST",-500.0,0.00013876,2,"2024-12-30T03:50:48.580",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159980,1735530648590,"fUST",-500.0,0.00013878,2,"2024-12-30T03:50:48.590",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159981,1735530648600,"fUST",-400.0,0.00013973,2,"2024-12-30T03:50:48.600",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159982,1735530648610,"fUST",-500.0,0.00014146,2,"2024-12-30T03:50:48.610",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159983,1735530648620,"fUST",-500.0,0.00014146,2,"2024-12-30T03:50:48.620",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159984,1735530648630,"fUST",-732.88,0.00014146,2,"2024-12-30T03:50:48.630",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159985,1735530648639,"fUST",-500.0,0.00014146,2,"2024-12-30T03:50:48.639",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159986,1735530648649,"fUST",-500.0,0.00014146,2,"2024-12-30T03:50:48.649",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159987,1735530648659,"fUST",-500.0,0.00014146,2,"2024-12-30T03:50:48.659",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159988,1735530648668,"fUST",-822.24,0.00014146,2,"2024-12-30T03:50:48.668",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159989,1735530648679,"fUST",-731.92,0.00014147,2,"2024-12-30T03:50:48.679",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159990,1735530648688,"fUST",-500.0,0.00014147,2,"2024-12-30T03:50:48.688",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159991,1735530648698,"fUST",-646.94,0.00014147,2,"2024-12-30T03:50:48.698",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159992,1735530648708,"fUST",-500.0,0.00014147,2,"2024-12-30T03:50:48.708",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159993,1735530648718,"fUST",-500.0,0.00014147,2,"2024-12-30T03:50:48.718",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159994,1735530648728,"fUST",-581.51,0.00014147,2,"2024-12-30T03:50:48.728",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159995,1735530648738,"fUST",-500.0,0.00014147,2,"2024-12-30T03:50:48.738",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159996,1735530648751,"fUST",-1303.74,0.00014147,2,"2024-12-30T03:50:48.751",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159997,1735530648761,"fUST",-500.0,0.00014147,2,"2024-12-30T03:50:48.761",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159998,1735530648771,"fUST",-500.0,0.00014147,2,"2024-12-30T03:50:48.771",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347159999,1735530648782,"fUST",-500.0,0.00014147,2,"2024-12-30T03:50:48.782",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160000,1735530648792,"fUST",-500.0,0.00014147,2,"2024-12-30T03:50:48.792",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160001,1735530648802,"fUST",-500.0,0.00014147,2,"2024-12-30T03:50:48.802",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160002,1735530648812,"fUST",-747.33,0.00014147,2,"2024-12-30T03:50:48.812",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160003,1735530648822,"fUST",-500.0,0.00014147,2,"2024-12-30T03:50:48.822",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160004,1735530648833,"fUST",-500.0,0.00014147,2,"2024-12-30T03:50:48.833",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160005,1735530648843,"fUST",-500.0,0.00014147,2,"2024-12-30T03:50:48.843",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160006,1735530648853,"fUST",-270.58,0.00014147,2,"2024-12-30T03:50:48.853",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160007,1735530648863,"fUST",-500.0,0.00014147,2,"2024-12-30T03:50:48.863",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160008,1735530648873,"fUST",-500.0,0.00014147,2,"2024-12-30T03:50:48.873",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160009,1735530648883,"fUST",-834.58,0.00014147,2,"2024-12-30T03:50:48.883",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160010,1735530648894,"fUST",-500.0,0.00014147,2,"2024-12-30T03:50:48.894",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160011,1735530648903,"fUST",-500.0,0.00014147,2,"2024-12-30T03:50:48.903",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160012,1735530648913,"fUST",-500.0,0.00014147,2,"2024-12-30T03:50:48.913",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160013,1735530648922,"fUST",-500.0,0.00014147,2,"2024-12-30T03:50:48.922",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160014,1735530648932,"fUST",-500.0,0.00014147,2,"2024-12-30T03:50:48.932",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160015,1735530648942,"fUST",-500.0,0.00014147,2,"2024-12-30T03:50:48.942",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160016,1735530648952,"fUST",-622.19788297,0.00014147,2,"2024-12-30T03:50:48.952",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160017,1735530648962,"fUST",-505.23739682,0.00014147,2,"2024-12-30T03:50:48.962",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160018,1735530648972,"fUST",-500.0,0.00014147,2,"2024-12-30T03:50:48.972",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160019,1735530648982,"fUST",-6520.49,0.00014147,2,"2024-12-30T03:50:48.982",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160020,1735530648991,"fUST",-500.0,0.00014147,2,"2024-12-30T03:50:48.991",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160021,1735530649001,"fUST",-500.0,0.00014147,2,"2024-12-30T03:50:49.001",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160022,1735530649011,"fUST",-500.0,0.00014148,2,"2024-12-30T03:50:49.011",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160023,1735530649020,"fUST",-500.0,0.00014148,2,"2024-12-30T03:50:49.020",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160024,1735530649030,"fUST",-500.0,0.00014148,2,"2024-12-30T03:50:49.030",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160025,1735530649039,"fUST",-500.0,0.00014148,2,"2024-12-30T03:50:49.039",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160026,1735530649049,"fUST",-500.0,0.00014148,2,"2024-12-30T03:50:49.049",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160027,1735530649063,"fUST",-628.97972044,0.00014148,2,"2024-12-30T03:50:49.063",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160028,1735530649072,"fUST",-500.0,0.00014148,2,"2024-12-30T03:50:49.072",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160029,1735530649082,"fUST",-500.0,0.00014148,2,"2024-12-30T03:50:49.082",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160030,1735530649091,"fUST",-500.0,0.00014148,2,"2024-12-30T03:50:49.091",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160031,1735530649101,"fUST",-500.0,0.00014148,2,"2024-12-30T03:50:49.101",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160032,1735530649111,"fUST",-500.0,0.00014148,2,"2024-12-30T03:50:49.111",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160033,1735530649121,"fUST",-1376.96,0.00014148,2,"2024-12-30T03:50:49.121",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160034,1735530649131,"fUST",-646.94,0.00014148,2,"2024-12-30T03:50:49.131",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160035,1735530649141,"fUST",-500.0,0.00014148,2,"2024-12-30T03:50:49.141",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160036,1735530649151,"fUST",-500.0,0.00014148,2,"2024-12-30T03:50:49.151",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160037,1735530649162,"fUST",-500.0,0.00014148,2,"2024-12-30T03:50:49.162",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160038,1735530649173,"fUST",-500.0,0.00014148,2,"2024-12-30T03:50:49.173",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160039,1735530649186,"fUST",-500.0,0.00014148,2,"2024-12-30T03:50:49.186",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160040,1735530649196,"fUST",-500.0,0.00014148,2,"2024-12-30T03:50:49.196",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160041,1735530649206,"fUST",-503.81998036,0.00014148,2,"2024-12-30T03:50:49.206",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160042,1735530649217,"fUST",-487.06707841,0.00014148,2,"2024-12-30T03:50:49.217",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160043,1735530649227,"fUST",-500.0,0.00014148,2,"2024-12-30T03:50:49.227",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160044,1735530649238,"fUST",-500.0,0.00014148,2,"2024-12-30T03:50:49.238",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160045,1735530649248,"fUST",-500.0,0.00014148,2,"2024-12-30T03:50:49.248",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160046,1735530649257,"fUST",-500.0,0.00014148,2,"2024-12-30T03:50:49.257",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160047,1735530649266,"fUST",-500.0,0.00014148,2,"2024-12-30T03:50:49.266",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160048,1735530649278,"fUST",-500.0,0.00014148,2,"2024-12-30T03:50:49.278",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160049,1735530649288,"fUST",-500.0,0.00014148,2,"2024-12-30T03:50:49.288",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160050,1735530649297,"fUST",-500.0,0.00014148,2,"2024-12-30T03:50:49.297",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160051,1735530649308,"fUST",-500.0,0.00014149,2,"2024-12-30T03:50:49.308",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160052,1735530649379,"fUST",-603.77826506,0.00014149,2,"2024-12-30T03:50:49.379",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160053,1735530649389,"fUST",-507.5761612,0.00014149,2,"2024-12-30T03:50:49.389",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160054,1735530649398,"fUST",-500.0,0.00014149,2,"2024-12-30T03:50:49.398",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160055,1735530649408,"fUST",-500.0,0.00014149,2,"2024-12-30T03:50:49.408",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160056,1735530649418,"fUST",-500.0,0.00014149,2,"2024-12-30T03:50:49.418",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160057,1735530649427,"fUST",-500.0,0.00014149,2,"2024-12-30T03:50:49.427",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160058,1735530649436,"fUST",-401.86240212,0.00014149,2,"2024-12-30T03:50:49.436",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160059,1735530649445,"fUST",-500.0,0.00014149,2,"2024-12-30T03:50:49.445",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160060,1735530649455,"fUST",-500.0,0.00014149,2,"2024-12-30T03:50:49.455",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160061,1735530649466,"fUST",-500.0,0.00014149,2,"2024-12-30T03:50:49.466",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160062,1735530649475,"fUST",-500.0,0.00014149,2,"2024-12-30T03:50:49.475",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160063,1735530649484,"fUST",-500.0,0.00014149,2,"2024-12-30T03:50:49.484",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160064,1735530649494,"fUST",-500.0,0.00014149,2,"2024-12-30T03:50:49.494",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160065,1735530649503,"fUST",-500.0,0.00014149,2,"2024-12-30T03:50:49.503",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160066,1735530649513,"fUST",-506.88225391,0.00014149,2,"2024-12-30T03:50:49.513",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160067,1735530649522,"fUST",-500.0,0.00014149,2,"2024-12-30T03:50:49.522",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160068,1735530649533,"fUST",-304.77641913,0.00014149,2,"2024-12-30T03:50:49.533",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160069,1735530649544,"fUST",-504.66936235,0.00014149,2,"2024-12-30T03:50:49.544",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160070,1735530649554,"fUST",-266.03646334,0.00014149,2,"2024-12-30T03:50:49.554",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160071,1735530649563,"fUST",-500.0,0.00014149,2,"2024-12-30T03:50:49.563",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160072,1735530649572,"fUST",-500.0,0.00014149,2,"2024-12-30T03:50:49.572",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160073,1735530649581,"fUST",-500.0,0.00014149,2,"2024-12-30T03:50:49.581",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160074,1735530649591,"fUST",-504.02993081,0.00014149,2,"2024-12-30T03:50:49.591",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160075,1735530649601,"fUST",-500.0,0.0001415,2,"2024-12-30T03:50:49.601",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160076,1735530649610,"fUST",-500.0,0.0001415,2,"2024-12-30T03:50:49.610",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160077,1735530649619,"fUST",-500.0,0.00014152,2,"2024-12-30T03:50:49.619",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160078,1735530649628,"fUST",-484.23339973,0.00014152,2,"2024-12-30T03:50:49.628",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160079,1735530649638,"fUST",-1000.0,0.00014221,2,"2024-12-30T03:50:49.638",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160080,1735530649647,"fUST",-502.31100259,0.00014221,2,"2024-12-30T03:50:49.647",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160081,1735530649657,"fUST",-550.51484272,0.0001442,2,"2024-12-30T03:50:49.657",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160082,1735530649666,"fUST",-500.0,0.0001442,2,"2024-12-30T03:50:49.666",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160083,1735530649675,"fUST",-732.88,0.0001442,2,"2024-12-30T03:50:49.675",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160084,1735530649685,"fUST",-500.0,0.0001442,2,"2024-12-30T03:50:49.685",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160085,1735530649694,"fUST",-500.0,0.0001442,2,"2024-12-30T03:50:49.694",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160086,1735530649703,"fUST",-822.24,0.0001442,2,"2024-12-30T03:50:49.703",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160087,1735530649713,"fUST",-731.92,0.00014421,2,"2024-12-30T03:50:49.713",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160088,1735530649724,"fUST",-500.0,0.00014421,2,"2024-12-30T03:50:49.724",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160089,1735530649734,"fUST",-646.94,0.00014421,2,"2024-12-30T03:50:49.734",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160090,1735530649743,"fUST",-582.97,0.00014421,2,"2024-12-30T03:50:49.743",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160091,1735530649752,"fUST",-500.0,0.00014421,2,"2024-12-30T03:50:49.752",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160092,1735530649762,"fUST",-500.0,0.00014421,2,"2024-12-30T03:50:49.762",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160093,1735530649771,"fUST",-1303.74,0.00014421,2,"2024-12-30T03:50:49.771",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160094,1735530649781,"fUST",-500.0,0.00014421,2,"2024-12-30T03:50:49.781",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160095,1735530649790,"fUST",-500.0,0.00014421,2,"2024-12-30T03:50:49.790",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160096,1735530649799,"fUST",-500.0,0.00014421,2,"2024-12-30T03:50:49.799",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160097,1735530649808,"fUST",-500.0,0.00014421,2,"2024-12-30T03:50:49.808",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160098,1735530649817,"fUST",-747.33,0.00014421,2,"2024-12-30T03:50:49.817",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160099,1735530649827,"fUST",-500.0,0.00014421,2,"2024-12-30T03:50:49.827",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160100,1735530649836,"fUST",-500.0,0.00014421,2,"2024-12-30T03:50:49.836",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160101,1735530649846,"fUST",-500.0,0.00014421,2,"2024-12-30T03:50:49.846",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160102,1735530649855,"fUST",-322.50140752,0.00014421,2,"2024-12-30T03:50:49.855",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160103,1735530649864,"fUST",-834.58,0.00014421,2,"2024-12-30T03:50:49.864",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160104,1735530649873,"fUST",-321.20013267,0.00014421,2,"2024-12-30T03:50:49.873",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160105,1735530649882,"fUST",-500.0,0.00014421,2,"2024-12-30T03:50:49.882",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160106,1735530649891,"fUST",-500.0,0.00014421,2,"2024-12-30T03:50:49.891",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160107,1735530649900,"fUST",-500.0,0.00014421,2,"2024-12-30T03:50:49.900",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160108,1735530649910,"fUST",-505.00294767,0.00014421,2,"2024-12-30T03:50:49.910",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160109,1735530649919,"fUST",-500.0,0.00014421,2,"2024-12-30T03:50:49.919",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160110,1735530649930,"fUST",-447.65174008,0.00014421,2,"2024-12-30T03:50:49.930",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160111,1735530649940,"fUST",-6520.49,0.00014421,2,"2024-12-30T03:50:49.940",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160112,1735530649949,"fUST",-500.0,0.00014421,2,"2024-12-30T03:50:49.949",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160113,1735530649958,"fUST",-500.0,0.00014421,2,"2024-12-30T03:50:49.958",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160114,1735530649967,"fUST",-500.0,0.00014422,2,"2024-12-30T03:50:49.967",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160115,1735530649977,"fUST",-500.0,0.00014422,2,"2024-12-30T03:50:49.977",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160116,1735530649986,"fUST",-341.67,0.00014422,2,"2024-12-30T03:50:49.986",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160117,1735530649995,"fUST",-597.23,0.00014422,2,"2024-12-30T03:50:49.995",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160118,1735530650005,"fUST",-500.0,0.00014422,2,"2024-12-30T03:50:50.005",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160119,1735530650014,"fUST",-500.0,0.00014422,2,"2024-12-30T03:50:50.014",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160120,1735530650024,"fUST",-500.0,0.00014422,2,"2024-12-30T03:50:50.024",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160121,1735530650035,"fUST",-500.0,0.00014422,2,"2024-12-30T03:50:50.035",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160122,1735530650044,"fUST",-258.15441714,0.00014422,2,"2024-12-30T03:50:50.044",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160123,1735530650053,"fUST",-1376.96,0.00014422,2,"2024-12-30T03:50:50.053",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160124,1735530650063,"fUST",-646.94,0.00014422,2,"2024-12-30T03:50:50.063",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160125,1735530650072,"fUST",-500.0,0.00014422,2,"2024-12-30T03:50:50.072",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160126,1735530650082,"fUST",-500.0,0.00014422,2,"2024-12-30T03:50:50.082",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160127,1735530650091,"fUST",-500.0,0.00014422,2,"2024-12-30T03:50:50.091",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160128,1735530650101,"fUST",-500.0,0.00014422,2,"2024-12-30T03:50:50.101",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160129,1735530650110,"fUST",-500.0,0.00014422,2,"2024-12-30T03:50:50.110",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160130,1735530650119,"fUST",-500.0,0.00014422,2,"2024-12-30T03:50:50.119",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160131,1735530650128,"fUST",-500.0,0.00014422,2,"2024-12-30T03:50:50.128",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160132,1735530650138,"fUST",-500.0,0.00014422,2,"2024-12-30T03:50:50.138",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160133,1735530650147,"fUST",-266.92551397,0.00014422,2,"2024-12-30T03:50:50.147",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160134,1735530650156,"fUST",-500.0,0.00014422,2,"2024-12-30T03:50:50.156",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160135,1735530650165,"fUST",-500.0,0.00014422,2,"2024-12-30T03:50:50.165",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160136,1735530650175,"fUST",-590.08609771,0.00014422,2,"2024-12-30T03:50:50.175",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160137,1735530650183,"fUST",-500.0,0.00014422,2,"2024-12-30T03:50:50.183",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160138,1735530650193,"fUST",-500.0,0.00014423,2,"2024-12-30T03:50:50.193",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160139,1735530650202,"fUST",-500.0,0.00014423,2,"2024-12-30T03:50:50.202",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160140,1735530650211,"fUST",-500.0,0.00014423,2,"2024-12-30T03:50:50.211",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160141,1735530650220,"fUST",-500.0,0.00014423,2,"2024-12-30T03:50:50.220",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160142,1735530650229,"fUST",-634.53,0.00014423,2,"2024-12-30T03:50:50.229",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160143,1735530650238,"fUST",-500.0,0.00014423,2,"2024-12-30T03:50:50.238",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160144,1735530650247,"fUST",-500.0,0.00014423,2,"2024-12-30T03:50:50.247",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160145,1735530650256,"fUST",-500.0,0.00014423,2,"2024-12-30T03:50:50.256",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160146,1735530650265,"fUST",-214.01587728,0.00014423,2,"2024-12-30T03:50:50.265",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160147,1735530650275,"fUST",-503.712558,0.00014423,2,"2024-12-30T03:50:50.275",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160148,1735530650285,"fUST",-500.0,0.00014423,2,"2024-12-30T03:50:50.285",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160149,1735530650293,"fUST",-500.0,0.00014423,2,"2024-12-30T03:50:50.293",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160150,1735530650303,"fUST",-501.87190635,0.00014423,2,"2024-12-30T03:50:50.303",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160151,1735530650311,"fUST",-500.0,0.00014694,2,"2024-12-30T03:50:50.311",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160152,1735530650321,"fUST",-732.88,0.00014694,2,"2024-12-30T03:50:50.321",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160153,1735530650330,"fUST",-500.0,0.00014694,2,"2024-12-30T03:50:50.330",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160154,1735530650339,"fUST",-500.0,0.00014694,2,"2024-12-30T03:50:50.339",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160155,1735530650348,"fUST",-822.24,0.00014694,2,"2024-12-30T03:50:50.348",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160156,1735530650358,"fUST",-731.92,0.00014695,2,"2024-12-30T03:50:50.358",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160157,1735530650367,"fUST",-500.0,0.00014695,2,"2024-12-30T03:50:50.367",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160158,1735530650376,"fUST",-500.0,0.00014695,2,"2024-12-30T03:50:50.376",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160159,1735530650385,"fUST",-500.0,0.00014695,2,"2024-12-30T03:50:50.385",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160160,1735530650394,"fUST",-1303.74,0.00014695,2,"2024-12-30T03:50:50.394",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160161,1735530650455,"fUST",-500.0,0.00014695,2,"2024-12-30T03:50:50.455",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160162,1735530650467,"fUST",-500.0,0.00014695,2,"2024-12-30T03:50:50.467",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160163,1735530650476,"fUST",-500.0,0.00014695,2,"2024-12-30T03:50:50.476",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160164,1735530650486,"fUST",-500.0,0.00014695,2,"2024-12-30T03:50:50.486",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160165,1735530650495,"fUST",-747.33,0.00014695,2,"2024-12-30T03:50:50.495",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160166,1735530650505,"fUST",-500.0,0.00014695,2,"2024-12-30T03:50:50.505",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160167,1735530650515,"fUST",-500.0,0.00014695,2,"2024-12-30T03:50:50.515",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160168,1735530650524,"fUST",-500.0,0.00014695,2,"2024-12-30T03:50:50.524",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160169,1735530650536,"fUST",-834.58,0.00014695,2,"2024-12-30T03:50:50.536",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160170,1735530650546,"fUST",-500.0,0.00014695,2,"2024-12-30T03:50:50.546",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160171,1735530650555,"fUST",-500.0,0.00014695,2,"2024-12-30T03:50:50.555",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160172,1735530650565,"fUST",-500.0,0.00014695,2,"2024-12-30T03:50:50.565",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160173,1735530650574,"fUST",-500.0,0.00014695,2,"2024-12-30T03:50:50.574",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160174,1735530650583,"fUST",-6520.49,0.00014695,2,"2024-12-30T03:50:50.583",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160175,1735530650591,"fUST",-637.8,0.00014695,2,"2024-12-30T03:50:50.591",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160176,1735530650600,"fUST",-213.86838625,0.00014695,2,"2024-12-30T03:50:50.600",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160177,1735530650610,"fUST",-500.0,0.00014696,2,"2024-12-30T03:50:50.610",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160178,1735530650619,"fUST",-502.59171654,0.00014696,2,"2024-12-30T03:50:50.619",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160179,1735530650629,"fUST",-500.0,0.00014696,2,"2024-12-30T03:50:50.629",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160180,1735530650639,"fUST",-500.0,0.00014696,2,"2024-12-30T03:50:50.639",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160181,1735530650648,"fUST",-500.0,0.00014696,2,"2024-12-30T03:50:50.648",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160182,1735530650657,"fUST",-627.21,0.00014696,2,"2024-12-30T03:50:50.657",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160183,1735530650667,"fUST",-1376.96,0.00014696,2,"2024-12-30T03:50:50.667",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160184,1735530650677,"fUST",-646.94,0.00014696,2,"2024-12-30T03:50:50.677",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160185,1735530650686,"fUST",-646.94,0.00014696,2,"2024-12-30T03:50:50.686",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160186,1735530650695,"fUST",-646.94,0.00014696,2,"2024-12-30T03:50:50.695",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160187,1735530650705,"fUST",-646.94,0.00014696,2,"2024-12-30T03:50:50.705",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160188,1735530650714,"fUST",-647.00520522,0.00014696,2,"2024-12-30T03:50:50.714",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160189,1735530650724,"fUST",-500.0,0.00014696,2,"2024-12-30T03:50:50.724",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160190,1735530650734,"fUST",-500.0,0.00014696,2,"2024-12-30T03:50:50.734",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160191,1735530650743,"fUST",-500.0,0.00014696,2,"2024-12-30T03:50:50.743",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160192,1735530650753,"fUST",-500.0,0.00014696,2,"2024-12-30T03:50:50.753",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160193,1735530650762,"fUST",-500.0,0.00014696,2,"2024-12-30T03:50:50.762",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160194,1735530650771,"fUST",-500.0,0.00014696,2,"2024-12-30T03:50:50.771",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160195,1735530650782,"fUST",-500.0,0.00014696,2,"2024-12-30T03:50:50.782",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160196,1735530650791,"fUST",-500.0,0.00014696,2,"2024-12-30T03:50:50.791",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160197,1735530650801,"fUST",-500.0,0.00014696,2,"2024-12-30T03:50:50.801",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160198,1735530650810,"fUST",-500.0,0.00014696,2,"2024-12-30T03:50:50.810",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160199,1735530650819,"fUST",-500.0,0.00014696,2,"2024-12-30T03:50:50.819",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160200,1735530650829,"fUST",-500.0,0.00014697,2,"2024-12-30T03:50:50.829",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160201,1735530650838,"fUST",-292.10259574,0.00014697,2,"2024-12-30T03:50:50.838",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160202,1735530650847,"fUST",-470.07751262,0.00014697,2,"2024-12-30T03:50:50.847",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160203,1735530650857,"fUST",-321.69169354,0.00014697,2,"2024-12-30T03:50:50.857",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160204,1735530650866,"fUST",-589.62350081,0.00014697,2,"2024-12-30T03:50:50.866",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160205,1735530650875,"fUST",-500.0,0.00014697,2,"2024-12-30T03:50:50.875",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160206,1735530650885,"fUST",-500.0,0.00014697,2,"2024-12-30T03:50:50.885",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160207,1735530650894,"fUST",-500.0,0.00014697,2,"2024-12-30T03:50:50.894",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160208,1735530650904,"fUST",-646.95421612,0.00014697,2,"2024-12-30T03:50:50.904",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160209,1735530650914,"fUST",-420.0,0.00014902,2,"2024-12-30T03:50:50.914",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160210,1735530650923,"fUST",-450.39261941,0.00014968,2,"2024-12-30T03:50:50.923",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160211,1735530650933,"fUST",-732.88,0.00014968,2,"2024-12-30T03:50:50.933",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160212,1735530650942,"fUST",-500.0,0.00014968,2,"2024-12-30T03:50:50.942",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160213,1735530650952,"fUST",-822.24,0.00014968,2,"2024-12-30T03:50:50.952",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160214,1735530650961,"fUST",-731.92,0.00014969,2,"2024-12-30T03:50:50.961",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160215,1735530650971,"fUST",-500.0,0.00014969,2,"2024-12-30T03:50:50.971",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160216,1735530650980,"fUST",-545.99,0.00014969,2,"2024-12-30T03:50:50.980",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160217,1735530650989,"fUST",-500.0,0.00014969,2,"2024-12-30T03:50:50.989",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160218,1735530650999,"fUST",-1303.74,0.00014969,2,"2024-12-30T03:50:50.999",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160219,1735530651008,"fUST",-500.0,0.00014969,2,"2024-12-30T03:50:51.008",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160220,1735530651018,"fUST",-500.0,0.00014969,2,"2024-12-30T03:50:51.018",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160221,1735530651028,"fUST",-500.0,0.00014969,2,"2024-12-30T03:50:51.028",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160222,1735530651038,"fUST",-747.33,0.00014969,2,"2024-12-30T03:50:51.038",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160223,1735530651047,"fUST",-500.0,0.00014969,2,"2024-12-30T03:50:51.047",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160224,1735530651057,"fUST",-500.0,0.00014969,2,"2024-12-30T03:50:51.057",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160225,1735530651067,"fUST",-500.0,0.00014969,2,"2024-12-30T03:50:51.067",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160226,1735530651076,"fUST",-834.58,0.00014969,2,"2024-12-30T03:50:51.076",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160227,1735530651086,"fUST",-500.0,0.00014969,2,"2024-12-30T03:50:51.086",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160228,1735530651096,"fUST",-500.0,0.00014969,2,"2024-12-30T03:50:51.096",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160229,1735530651105,"fUST",-500.0,0.00014969,2,"2024-12-30T03:50:51.105",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160230,1735530651115,"fUST",-6520.49,0.00014969,2,"2024-12-30T03:50:51.115",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160231,1735530651124,"fUST",-557.41,0.0001497,2,"2024-12-30T03:50:51.124",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160232,1735530651133,"fUST",-500.0,0.0001497,2,"2024-12-30T03:50:51.133",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160233,1735530651143,"fUST",-1376.96,0.0001497,2,"2024-12-30T03:50:51.143",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160234,1735530651152,"fUST",-500.0,0.0001497,2,"2024-12-30T03:50:51.152",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160235,1735530651161,"fUST",-500.0,0.0001497,2,"2024-12-30T03:50:51.161",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160236,1735530651171,"fUST",-500.0,0.0001497,2,"2024-12-30T03:50:51.171",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160237,1735530651180,"fUST",-500.0,0.0001497,2,"2024-12-30T03:50:51.180",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160238,1735530651189,"fUST",-500.0,0.0001497,2,"2024-12-30T03:50:51.189",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160239,1735530651199,"fUST",-598.91364331,0.0001497,2,"2024-12-30T03:50:51.199",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160240,1735530651208,"fUST",-500.0,0.0001497,2,"2024-12-30T03:50:51.208",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160241,1735530651218,"fUST",-500.0,0.0001497,2,"2024-12-30T03:50:51.218",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160242,1735530651227,"fUST",-302.38438472,0.0001497,2,"2024-12-30T03:50:51.227",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160243,1735530651237,"fUST",-500.0,0.0001497,2,"2024-12-30T03:50:51.237",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160244,1735530651246,"fUST",-500.0,0.0001497,2,"2024-12-30T03:50:51.246",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160245,1735530651255,"fUST",-312.61594711,0.00014971,2,"2024-12-30T03:50:51.255",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160246,1735530651265,"fUST",-513.29143358,0.00014971,2,"2024-12-30T03:50:51.265",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160247,1735530651275,"fUST",-500.0,0.00014971,2,"2024-12-30T03:50:51.275",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160248,1735530651286,"fUST",-500.0,0.00014971,2,"2024-12-30T03:50:51.286",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160249,1735530651295,"fUST",-1001.92214031,0.00015222,2,"2024-12-30T03:50:51.295",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160250,1735530651305,"fUST",-732.88,0.00015242,2,"2024-12-30T03:50:51.305",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160251,1735530651315,"fUST",-500.0,0.00015242,2,"2024-12-30T03:50:51.315",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160252,1735530651324,"fUST",-822.24,0.00015242,2,"2024-12-30T03:50:51.324",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160253,1735530651334,"fUST",-731.92,0.00015243,2,"2024-12-30T03:50:51.334",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160254,1735530651343,"fUST",-500.0,0.00015243,2,"2024-12-30T03:50:51.343",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160255,1735530651352,"fUST",-500.0,0.00015243,2,"2024-12-30T03:50:51.352",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160256,1735530651362,"fUST",-1303.74,0.00015243,2,"2024-12-30T03:50:51.362",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160257,1735530651371,"fUST",-500.0,0.00015243,2,"2024-12-30T03:50:51.371",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160258,1735530651380,"fUST",-500.0,0.00015243,2,"2024-12-30T03:50:51.380",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160259,1735530651390,"fUST",-500.0,0.00015243,2,"2024-12-30T03:50:51.390",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160260,1735530651400,"fUST",-747.33,0.00015243,2,"2024-12-30T03:50:51.400",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160261,1735530651410,"fUST",-575.58972979,0.00015243,2,"2024-12-30T03:50:51.410",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160262,1735530651470,"fUST",-500.0,0.00015243,2,"2024-12-30T03:50:51.470",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160263,1735530651480,"fUST",-306.20712881,0.00015243,2,"2024-12-30T03:50:51.480",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160264,1735530651490,"fUST",-834.58,0.00015243,2,"2024-12-30T03:50:51.490",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160265,1735530651499,"fUST",-500.0,0.00015243,2,"2024-12-30T03:50:51.499",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160266,1735530651510,"fUST",-500.0,0.00015243,2,"2024-12-30T03:50:51.510",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160267,1735530651519,"fUST",-500.0,0.00015243,2,"2024-12-30T03:50:51.519",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160268,1735530651529,"fUST",-6520.49,0.00015243,2,"2024-12-30T03:50:51.529",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160269,1735530651539,"fUST",-500.0,0.00015244,2,"2024-12-30T03:50:51.539",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160270,1735530651549,"fUST",-1376.96,0.00015244,2,"2024-12-30T03:50:51.549",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160271,1735530651558,"fUST",-500.0,0.00015244,2,"2024-12-30T03:50:51.558",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160272,1735530651568,"fUST",-500.0,0.00015244,2,"2024-12-30T03:50:51.568",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160273,1735530651577,"fUST",-500.0,0.00015244,2,"2024-12-30T03:50:51.577",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160274,1735530651587,"fUST",-500.0,0.00015244,2,"2024-12-30T03:50:51.587",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160275,1735530651596,"fUST",-500.0,0.00015244,2,"2024-12-30T03:50:51.596",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160276,1735530651606,"fUST",-500.0,0.00015244,2,"2024-12-30T03:50:51.606",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160277,1735530651615,"fUST",-500.0,0.00015244,2,"2024-12-30T03:50:51.615",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160278,1735530651625,"fUST",-500.0,0.00015244,2,"2024-12-30T03:50:51.625",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160279,1735530651634,"fUST",-500.0,0.00015244,2,"2024-12-30T03:50:51.634",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160280,1735530651643,"fUST",-240.785196,0.00015245,2,"2024-12-30T03:50:51.643",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160281,1735530651652,"fUST",-500.0,0.00015245,2,"2024-12-30T03:50:51.652",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160282,1735530651662,"fUST",-162.1200628,0.00015308,2,"2024-12-30T03:50:51.662",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160283,1735530651671,"fUST",-732.88,0.00015516,2,"2024-12-30T03:50:51.671",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160284,1735530651681,"fUST",-500.0,0.00015516,2,"2024-12-30T03:50:51.681",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160285,1735530651690,"fUST",-822.24,0.00015516,2,"2024-12-30T03:50:51.690",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160286,1735530651700,"fUST",-731.92,0.00015517,2,"2024-12-30T03:50:51.700",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160287,1735530651710,"fUST",-500.0,0.00015517,2,"2024-12-30T03:50:51.710",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160288,1735530651720,"fUST",-500.0,0.00015517,2,"2024-12-30T03:50:51.720",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160289,1735530651730,"fUST",-1303.74,0.00015517,2,"2024-12-30T03:50:51.730",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160290,1735530651739,"fUST",-500.0,0.00015517,2,"2024-12-30T03:50:51.739",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160291,1735530651749,"fUST",-500.0,0.00015517,2,"2024-12-30T03:50:51.749",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160292,1735530651758,"fUST",-500.0,0.00015517,2,"2024-12-30T03:50:51.758",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160293,1735530651767,"fUST",-747.33,0.00015517,2,"2024-12-30T03:50:51.767",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160294,1735530651777,"fUST",-500.0,0.00015517,2,"2024-12-30T03:50:51.777",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160295,1735530651786,"fUST",-834.58,0.00015517,2,"2024-12-30T03:50:51.786",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160296,1735530651796,"fUST",-500.0,0.00015517,2,"2024-12-30T03:50:51.796",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160297,1735530651805,"fUST",-500.0,0.00015517,2,"2024-12-30T03:50:51.805",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160298,1735530651815,"fUST",-500.0,0.00015517,2,"2024-12-30T03:50:51.815",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160299,1735530651824,"fUST",-6520.49,0.00015517,2,"2024-12-30T03:50:51.824",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160300,1735530651834,"fUST",-290.41698403,0.00015518,2,"2024-12-30T03:50:51.834",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160301,1735530651844,"fUST",-1376.96,0.00015518,2,"2024-12-30T03:50:51.844",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160302,1735530651853,"fUST",-500.0,0.00015518,2,"2024-12-30T03:50:51.853",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160303,1735530651863,"fUST",-500.0,0.00015518,2,"2024-12-30T03:50:51.863",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160304,1735530651873,"fUST",-500.0,0.00015518,2,"2024-12-30T03:50:51.873",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160305,1735530651882,"fUST",-500.0,0.00015518,2,"2024-12-30T03:50:51.882",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160306,1735530651892,"fUST",-500.0,0.00015518,2,"2024-12-30T03:50:51.892",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160307,1735530651902,"fUST",-368.29787981,0.00015518,2,"2024-12-30T03:50:51.902",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160308,1735530651911,"fUST",-500.0,0.00015518,2,"2024-12-30T03:50:51.911",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160309,1735530651920,"fUST",-252.38,0.00015518,2,"2024-12-30T03:50:51.920",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160310,1735530651930,"fUST",-500.0,0.00015518,2,"2024-12-30T03:50:51.930",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160311,1735530651939,"fUST",-500.0,0.00015519,2,"2024-12-30T03:50:51.939",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160312,1735530651948,"fUST",-500.0,0.00015589,2,"2024-12-30T03:50:51.948",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160313,1735530651957,"fUST",-601.99541837,0.00015589,2,"2024-12-30T03:50:51.957",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160314,1735530651967,"fUST",-500.0,0.00015589,2,"2024-12-30T03:50:51.967",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160315,1735530651976,"fUST",-275.59646694,0.00015589,2,"2024-12-30T03:50:51.976",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160316,1735530651986,"fUST",-732.88,0.0001579,2,"2024-12-30T03:50:51.986",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160317,1735530651995,"fUST",-500.0,0.0001579,2,"2024-12-30T03:50:51.995",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160318,1735530652004,"fUST",-822.24,0.0001579,2,"2024-12-30T03:50:52.004",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160319,1735530652014,"fUST",-731.92,0.00015791,2,"2024-12-30T03:50:52.014",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160320,1735530652023,"fUST",-500.0,0.00015791,2,"2024-12-30T03:50:52.023",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160321,1735530652034,"fUST",-500.0,0.00015791,2,"2024-12-30T03:50:52.034",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160322,1735530652043,"fUST",-1303.74,0.00015791,2,"2024-12-30T03:50:52.043",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160323,1735530652052,"fUST",-500.0,0.00015791,2,"2024-12-30T03:50:52.052",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160324,1735530652061,"fUST",-500.0,0.00015791,2,"2024-12-30T03:50:52.061",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160325,1735530652070,"fUST",-500.0,0.00015791,2,"2024-12-30T03:50:52.070",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160326,1735530652080,"fUST",-747.33,0.00015791,2,"2024-12-30T03:50:52.080",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160327,1735530652089,"fUST",-500.0,0.00015791,2,"2024-12-30T03:50:52.089",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160328,1735530652099,"fUST",-834.58,0.00015791,2,"2024-12-30T03:50:52.099",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160329,1735530652109,"fUST",-500.0,0.00015791,2,"2024-12-30T03:50:52.109",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160330,1735530652119,"fUST",-500.0,0.00015791,2,"2024-12-30T03:50:52.119",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160331,1735530652128,"fUST",-500.0,0.00015791,2,"2024-12-30T03:50:52.128",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160332,1735530652138,"fUST",-6520.49,0.00015791,2,"2024-12-30T03:50:52.138",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160333,1735530652147,"fUST",-1376.96,0.00015792,2,"2024-12-30T03:50:52.147",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160334,1735530652157,"fUST",-500.0,0.00015792,2,"2024-12-30T03:50:52.157",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160335,1735530652167,"fUST",-500.0,0.00015792,2,"2024-12-30T03:50:52.167",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160336,1735530652177,"fUST",-500.0,0.00015792,2,"2024-12-30T03:50:52.177",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160337,1735530652186,"fUST",-500.0,0.00015792,2,"2024-12-30T03:50:52.186",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160338,1735530652196,"fUST",-500.0,0.00015792,2,"2024-12-30T03:50:52.196",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160339,1735530652205,"fUST",-500.0,0.00015792,2,"2024-12-30T03:50:52.205",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160340,1735530652214,"fUST",-263.11360832,0.00015793,2,"2024-12-30T03:50:52.214",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160341,1735530652224,"fUST",-732.88,0.00016064,2,"2024-12-30T03:50:52.224",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160342,1735530652234,"fUST",-500.0,0.00016064,2,"2024-12-30T03:50:52.234",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160343,1735530652243,"fUST",-822.24,0.00016064,2,"2024-12-30T03:50:52.243",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160344,1735530652253,"fUST",-731.92,0.00016065,2,"2024-12-30T03:50:52.253",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160345,1735530652262,"fUST",-219.88,0.00016065,2,"2024-12-30T03:50:52.262",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160346,1735530652271,"fUST",-500.0,0.00016065,2,"2024-12-30T03:50:52.271",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160347,1735530652281,"fUST",-1303.74,0.00016065,2,"2024-12-30T03:50:52.281",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160348,1735530652291,"fUST",-609.86429866,0.00016065,2,"2024-12-30T03:50:52.291",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160349,1735530652300,"fUST",-428.95,0.00016065,2,"2024-12-30T03:50:52.300",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160350,1735530652309,"fUST",-500.0,0.00016065,2,"2024-12-30T03:50:52.309",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160351,1735530652319,"fUST",-747.33,0.00016065,2,"2024-12-30T03:50:52.319",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160352,1735530652329,"fUST",-500.0,0.00016065,2,"2024-12-30T03:50:52.329",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160353,1735530652338,"fUST",-834.58,0.00016065,2,"2024-12-30T03:50:52.338",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160354,1735530652347,"fUST",-500.0,0.00016065,2,"2024-12-30T03:50:52.347",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160355,1735530652407,"fUST",-500.0,0.00016065,2,"2024-12-30T03:50:52.407",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160356,1735530652417,"fUST",-500.0,0.00016065,2,"2024-12-30T03:50:52.417",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160357,1735530652426,"fUST",-6520.49,0.00016065,2,"2024-12-30T03:50:52.426",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160358,1735530652436,"fUST",-1376.96,0.00016066,2,"2024-12-30T03:50:52.436",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160359,1735530652445,"fUST",-500.0,0.00016066,2,"2024-12-30T03:50:52.445",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160360,1735530652455,"fUST",-500.0,0.00016066,2,"2024-12-30T03:50:52.455",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160361,1735530652466,"fUST",-490.21441529,0.00016066,2,"2024-12-30T03:50:52.466",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160362,1735530652476,"fUST",-500.0,0.00016066,2,"2024-12-30T03:50:52.476",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160363,1735530652485,"fUST",-500.0,0.00016066,2,"2024-12-30T03:50:52.485",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160364,1735530652495,"fUST",-500.0,0.00016066,2,"2024-12-30T03:50:52.495",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160365,1735530652504,"fUST",-1000.0,0.00016137,2,"2024-12-30T03:50:52.504",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160366,1735530652514,"fUST",-500.0,0.00016137,2,"2024-12-30T03:50:52.514",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160367,1735530652524,"fUST",-587.0,0.00016333,2,"2024-12-30T03:50:52.524",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160368,1735530652533,"fUST",-732.88,0.00016338,2,"2024-12-30T03:50:52.533",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160369,1735530652543,"fUST",-500.0,0.00016338,2,"2024-12-30T03:50:52.543",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160370,1735530652552,"fUST",-822.24,0.00016338,2,"2024-12-30T03:50:52.552",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160371,1735530652561,"fUST",-731.92,0.00016339,2,"2024-12-30T03:50:52.561",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160372,1735530652571,"fUST",-500.0,0.00016339,2,"2024-12-30T03:50:52.571",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160373,1735530652580,"fUST",-1303.74,0.00016339,2,"2024-12-30T03:50:52.580",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160374,1735530652589,"fUST",-500.0,0.00016339,2,"2024-12-30T03:50:52.589",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160375,1735530652599,"fUST",-747.33,0.00016339,2,"2024-12-30T03:50:52.599",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160376,1735530652609,"fUST",-500.0,0.00016339,2,"2024-12-30T03:50:52.609",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160377,1735530652618,"fUST",-834.58,0.00016339,2,"2024-12-30T03:50:52.618",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160378,1735530652628,"fUST",-500.0,0.00016339,2,"2024-12-30T03:50:52.628",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160379,1735530652637,"fUST",-485.48111112,0.00016339,2,"2024-12-30T03:50:52.637",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160380,1735530652647,"fUST",-6520.49,0.00016339,2,"2024-12-30T03:50:52.647",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160381,1735530652656,"fUST",-1376.96,0.0001634,2,"2024-12-30T03:50:52.656",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160382,1735530652665,"fUST",-500.0,0.0001634,2,"2024-12-30T03:50:52.665",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160383,1735530652674,"fUST",-500.0,0.0001634,2,"2024-12-30T03:50:52.674",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160384,1735530652683,"fUST",-417.31072749,0.0001634,2,"2024-12-30T03:50:52.683",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160385,1735530652693,"fUST",-500.0,0.0001634,2,"2024-12-30T03:50:52.693",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160386,1735530652702,"fUST",-500.0,0.0001634,2,"2024-12-30T03:50:52.702",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160387,1735530652711,"fUST",-556.325506,0.00016344,2,"2024-12-30T03:50:52.711",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160388,1735530652722,"fUST",-556.325506,0.00016344,2,"2024-12-30T03:50:52.722",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160389,1735530652731,"fUST",-500.0,0.00016438,2,"2024-12-30T03:50:52.731",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160390,1735530652741,"fUST",-500.0,0.00016438,2,"2024-12-30T03:50:52.741",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160391,1735530652750,"fUST",-153.5139799,0.00016438,2,"2024-12-30T03:50:52.750",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160392,1735530652759,"fUST",-14654.56,0.000165,2,"2024-12-30T03:50:52.759",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160393,1735530652769,"fUST",-16995.94,0.000165,2,"2024-12-30T03:50:52.769",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160394,1735530652778,"fUST",-5505.07,0.000165,2,"2024-12-30T03:50:52.778",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160395,1735530652788,"fUST",-732.88,0.00016612,2,"2024-12-30T03:50:52.788",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160396,1735530652798,"fUST",-500.0,0.00016612,2,"2024-12-30T03:50:52.798",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160397,1735530652812,"fUST",-822.24,0.00016612,2,"2024-12-30T03:50:52.812",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160398,1735530652831,"fUST",-731.92,0.00016613,2,"2024-12-30T03:50:52.831",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160399,1735530652847,"fUST",-500.0,0.00016613,2,"2024-12-30T03:50:52.847",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160400,1735530652865,"fUST",-1303.74,0.00016613,2,"2024-12-30T03:50:52.865",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160401,1735530652883,"fUST",-500.0,0.00016613,2,"2024-12-30T03:50:52.883",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160402,1735530652900,"fUST",-747.33,0.00016613,2,"2024-12-30T03:50:52.900",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160403,1735530652917,"fUST",-632.13426617,0.00016613,2,"2024-12-30T03:50:52.917",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160404,1735530652932,"fUST",-834.58,0.00016613,2,"2024-12-30T03:50:52.932",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160405,1735530652946,"fUST",-174.30829611,0.00016613,2,"2024-12-30T03:50:52.946",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160406,1735530652964,"fUST",-6520.49,0.00016613,2,"2024-12-30T03:50:52.964",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160407,1735530652983,"fUST",-1376.96,0.00016614,2,"2024-12-30T03:50:52.983",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160408,1735530652999,"fUST",-371.5270372,0.00016614,2,"2024-12-30T03:50:52.999",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160409,1735530653014,"fUST",-500.0,0.00016614,2,"2024-12-30T03:50:53.014",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160410,1735530653030,"fUST",-253.04,0.00016614,2,"2024-12-30T03:50:53.030",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160411,1735530653046,"fUST",-500.0,0.00016614,2,"2024-12-30T03:50:53.046",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160412,1735530653060,"fUST",-732.88,0.00016886,2,"2024-12-30T03:50:53.060",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160413,1735530653074,"fUST",-500.0,0.00016886,2,"2024-12-30T03:50:53.074",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160414,1735530653089,"fUST",-822.24,0.00016886,2,"2024-12-30T03:50:53.089",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160415,1735530653104,"fUST",-731.92,0.00016887,2,"2024-12-30T03:50:53.104",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160416,1735530653117,"fUST",-500.0,0.00016887,2,"2024-12-30T03:50:53.117",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160417,1735530653132,"fUST",-1303.74,0.00016887,2,"2024-12-30T03:50:53.132",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160418,1735530653146,"fUST",-246.58680036,0.00016887,2,"2024-12-30T03:50:53.146",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160419,1735530653160,"fUST",-747.33,0.00016887,2,"2024-12-30T03:50:53.160",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160420,1735530653174,"fUST",-834.58,0.00016887,2,"2024-12-30T03:50:53.174",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160421,1735530653189,"fUST",-6520.49,0.00016887,2,"2024-12-30T03:50:53.189",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160422,1735530653203,"fUST",-1376.96,0.00016888,2,"2024-12-30T03:50:53.203",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160423,1735530653217,"fUST",-286.28,0.00016888,2,"2024-12-30T03:50:53.217",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160424,1735530653232,"fUST",-500.0,0.00016888,2,"2024-12-30T03:50:53.232",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160425,1735530653246,"fUST",-162.1200628,0.00017117,2,"2024-12-30T03:50:53.246",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160426,1735530653261,"fUST",-1500.0,0.00017139,2,"2024-12-30T03:50:53.261",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160427,1735530653275,"fUST",-732.88,0.0001716,2,"2024-12-30T03:50:53.275",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160428,1735530653290,"fUST",-515.14207719,0.0001716,2,"2024-12-30T03:50:53.290",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160429,1735530653305,"fUST",-822.24,0.0001716,2,"2024-12-30T03:50:53.305",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160430,1735530653319,"fUST",-731.92,0.00017161,2,"2024-12-30T03:50:53.319",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160431,1735530653332,"fUST",-500.0,0.00017161,2,"2024-12-30T03:50:53.332",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160432,1735530653346,"fUST",-1303.74,0.00017161,2,"2024-12-30T03:50:53.346",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160433,1735530653361,"fUST",-747.33,0.00017161,2,"2024-12-30T03:50:53.361",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160434,1735530653375,"fUST",-834.58,0.00017161,2,"2024-12-30T03:50:53.375",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160435,1735530653389,"fUST",-6520.49,0.00017161,2,"2024-12-30T03:50:53.389",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160436,1735530653404,"fUST",-1376.96,0.00017162,2,"2024-12-30T03:50:53.404",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160437,1735530653419,"fUST",-500.0,0.00017162,2,"2024-12-30T03:50:53.419",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160438,1735530653428,"fUST",-155.0,0.00017386,2,"2024-12-30T03:50:53.428",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160439,1735530653438,"fUST",-155.0,0.00017386,2,"2024-12-30T03:50:53.438",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160440,1735530653536,"fUST",-155.0,0.00017386,2,"2024-12-30T03:50:53.536",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160441,1735530653553,"fUST",-156.0,0.00017386,2,"2024-12-30T03:50:53.553",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160442,1735530653563,"fUST",-151.0,0.000174,2,"2024-12-30T03:50:53.563",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160443,1735530653572,"fUST",-732.88,0.00017433,2,"2024-12-30T03:50:53.572",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160444,1735530653582,"fUST",-822.24,0.00017433,2,"2024-12-30T03:50:53.582",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160445,1735530653591,"fUST",-731.92,0.00017435,2,"2024-12-30T03:50:53.591",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160446,1735530653601,"fUST",-500.0,0.00017435,2,"2024-12-30T03:50:53.601",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160447,1735530653611,"fUST",-1303.74,0.00017435,2,"2024-12-30T03:50:53.611",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160448,1735530653620,"fUST",-747.33,0.00017435,2,"2024-12-30T03:50:53.620",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160449,1735530653631,"fUST",-834.58,0.00017435,2,"2024-12-30T03:50:53.631",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160450,1735530653640,"fUST",-6520.49,0.00017435,2,"2024-12-30T03:50:53.640",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160451,1735530653649,"fUST",-1376.96,0.00017436,2,"2024-12-30T03:50:53.649",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160452,1735530653659,"fUST",-500.0,0.00017436,2,"2024-12-30T03:50:53.659",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160453,1735530653667,"fUST",-408.295,0.00017595,2,"2024-12-30T03:50:53.667",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160454,1735530653677,"fUST",-732.88,0.00017707,2,"2024-12-30T03:50:53.677",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160455,1735530653687,"fUST",-822.24,0.00017707,2,"2024-12-30T03:50:53.687",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160456,1735530653696,"fUST",-731.92,0.00017709,2,"2024-12-30T03:50:53.696",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160457,1735530653705,"fUST",-500.0,0.00017709,2,"2024-12-30T03:50:53.705",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160458,1735530653715,"fUST",-1303.74,0.00017709,2,"2024-12-30T03:50:53.715",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160459,1735530653725,"fUST",-747.33,0.00017709,2,"2024-12-30T03:50:53.725",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160460,1735530653734,"fUST",-834.58,0.00017709,2,"2024-12-30T03:50:53.734",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160461,1735530653744,"fUST",-6520.49,0.00017709,2,"2024-12-30T03:50:53.744",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160462,1735530653754,"fUST",-1376.96,0.0001771,2,"2024-12-30T03:50:53.754",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160463,1735530653763,"fUST",-500.0,0.0001771,2,"2024-12-30T03:50:53.763",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160464,1735530653772,"fUST",-556.325506,0.00017712,2,"2024-12-30T03:50:53.772",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160465,1735530653782,"fUST",-556.325506,0.00017712,2,"2024-12-30T03:50:53.782",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160466,1735530653791,"fUST",-823.0,0.00017901,2,"2024-12-30T03:50:53.791",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160467,1735530653801,"fUST",-732.88,0.00017981,2,"2024-12-30T03:50:53.801",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160468,1735530653810,"fUST",-822.24,0.00017981,2,"2024-12-30T03:50:53.810",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160469,1735530653820,"fUST",-731.92,0.00017983,2,"2024-12-30T03:50:53.820",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160470,1735530653829,"fUST",-500.0,0.00017983,2,"2024-12-30T03:50:53.829",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160471,1735530653839,"fUST",-1303.74,0.00017983,2,"2024-12-30T03:50:53.839",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160472,1735530653848,"fUST",-747.33,0.00017983,2,"2024-12-30T03:50:53.848",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160473,1735530653857,"fUST",-834.58,0.00017983,2,"2024-12-30T03:50:53.857",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160474,1735530653867,"fUST",-6520.49,0.00017983,2,"2024-12-30T03:50:53.867",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160475,1735530653877,"fUST",-1376.96,0.00017984,2,"2024-12-30T03:50:53.877",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160476,1735530653886,"fUST",-500.0,0.00017984,2,"2024-12-30T03:50:53.886",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160477,1735530653896,"fUST",-5164.75756255,0.00018,2,"2024-12-30T03:50:53.896",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160478,1735530653905,"fUST",-151.0,0.000181,2,"2024-12-30T03:50:53.905",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160479,1735530653915,"fUST",-732.88,0.00018255,2,"2024-12-30T03:50:53.915",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160480,1735530653927,"fUST",-822.24,0.00018255,2,"2024-12-30T03:50:53.927",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160481,1735530653937,"fUST",-731.92,0.00018257,2,"2024-12-30T03:50:53.937",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160482,1735530653946,"fUST",-500.0,0.00018257,2,"2024-12-30T03:50:53.946",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160483,1735530653955,"fUST",-1303.74,0.00018257,2,"2024-12-30T03:50:53.955",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160484,1735530653965,"fUST",-747.33,0.00018257,2,"2024-12-30T03:50:53.965",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160485,1735530653975,"fUST",-834.58,0.00018257,2,"2024-12-30T03:50:53.975",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160486,1735530653984,"fUST",-6520.49,0.00018257,2,"2024-12-30T03:50:53.984",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160487,1735530653994,"fUST",-1376.96,0.00018258,2,"2024-12-30T03:50:53.994",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160488,1735530654003,"fUST",-500.0,0.00018258,2,"2024-12-30T03:50:54.003",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160489,1735530654012,"fUST",-2000.0,0.00018436,2,"2024-12-30T03:50:54.012",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160490,1735530654022,"fUST",-732.88,0.00018529,2,"2024-12-30T03:50:54.022",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160491,1735530654031,"fUST",-822.24,0.00018529,2,"2024-12-30T03:50:54.031",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160492,1735530654040,"fUST",-731.92,0.00018531,2,"2024-12-30T03:50:54.040",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160493,1735530654049,"fUST",-500.0,0.00018531,2,"2024-12-30T03:50:54.049",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160494,1735530654059,"fUST",-1303.74,0.00018531,2,"2024-12-30T03:50:54.059",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160495,1735530654069,"fUST",-747.33,0.00018531,2,"2024-12-30T03:50:54.069",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160496,1735530654079,"fUST",-834.58,0.00018531,2,"2024-12-30T03:50:54.079",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160497,1735530654089,"fUST",-6520.49,0.00018531,2,"2024-12-30T03:50:54.089",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160498,1735530654098,"fUST",-1376.96,0.00018532,2,"2024-12-30T03:50:54.098",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160499,1735530654107,"fUST",-500.0,0.00018532,2,"2024-12-30T03:50:54.107",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160500,1735530654117,"fUST",-151.0,0.000187,2,"2024-12-30T03:50:54.117",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160501,1735530654126,"fUST",-732.88,0.00018803,2,"2024-12-30T03:50:54.126",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160502,1735530654136,"fUST",-822.24,0.00018803,2,"2024-12-30T03:50:54.136",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160503,1735530654145,"fUST",-731.92,0.00018805,2,"2024-12-30T03:50:54.145",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160504,1735530654154,"fUST",-500.0,0.00018805,2,"2024-12-30T03:50:54.154",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160505,1735530654165,"fUST",-1303.74,0.00018805,2,"2024-12-30T03:50:54.165",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160506,1735530654174,"fUST",-747.33,0.00018805,2,"2024-12-30T03:50:54.174",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160507,1735530654184,"fUST",-834.58,0.00018805,2,"2024-12-30T03:50:54.184",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160508,1735530654193,"fUST",-6520.49,0.00018805,2,"2024-12-30T03:50:54.193",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160509,1735530654203,"fUST",-1376.96,0.00018806,2,"2024-12-30T03:50:54.203",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160510,1735530654212,"fUST",-500.0,0.00018806,2,"2024-12-30T03:50:54.212",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160511,1735530654222,"fUST",-162.1200628,0.00018926,2,"2024-12-30T03:50:54.222",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160512,1735530654231,"fUST",-168.66219585,0.00018979,2,"2024-12-30T03:50:54.231",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160513,1735530654241,"fUST",-732.88,0.00019077,2,"2024-12-30T03:50:54.241",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160514,1735530654250,"fUST",-822.24,0.00019077,2,"2024-12-30T03:50:54.250",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160515,1735530654260,"fUST",-731.92,0.00019079,2,"2024-12-30T03:50:54.260",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160516,1735530654269,"fUST",-500.0,0.00019079,2,"2024-12-30T03:50:54.269",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160517,1735530654279,"fUST",-1303.74,0.00019079,2,"2024-12-30T03:50:54.279",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160518,1735530654289,"fUST",-747.33,0.00019079,2,"2024-12-30T03:50:54.289",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160519,1735530654299,"fUST",-834.58,0.00019079,2,"2024-12-30T03:50:54.299",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160520,1735530654309,"fUST",-6520.49,0.00019079,2,"2024-12-30T03:50:54.309",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160521,1735530654319,"fUST",-1376.96,0.0001908,2,"2024-12-30T03:50:54.319",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160522,1735530654329,"fUST",-500.0,0.0001908,2,"2024-12-30T03:50:54.329",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160523,1735530654338,"fUST",-160.0,0.00019199,2,"2024-12-30T03:50:54.338",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160524,1735530654347,"fUST",-4601.18541207,0.000192,2,"2024-12-30T03:50:54.347",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160525,1735530654357,"fUST",-13729.38882709,0.000192,2,"2024-12-30T03:50:54.357",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160526,1735530654367,"fUST",-732.88,0.00019351,2,"2024-12-30T03:50:54.367",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160527,1735530654376,"fUST",-822.24,0.00019351,2,"2024-12-30T03:50:54.376",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160528,1735530654385,"fUST",-731.92,0.00019353,2,"2024-12-30T03:50:54.385",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160529,1735530654395,"fUST",-500.0,0.00019353,2,"2024-12-30T03:50:54.395",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160530,1735530654404,"fUST",-1303.74,0.00019353,2,"2024-12-30T03:50:54.404",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160531,1735530654415,"fUST",-747.33,0.00019353,2,"2024-12-30T03:50:54.415",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160532,1735530654424,"fUST",-834.58,0.00019353,2,"2024-12-30T03:50:54.424",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160533,1735530654434,"fUST",-6520.49,0.00019353,2,"2024-12-30T03:50:54.434",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160534,1735530654444,"fUST",-1376.96,0.00019354,2,"2024-12-30T03:50:54.444",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160535,1735530654453,"fUST",-352.57113605,0.00019354,2,"2024-12-30T03:50:54.453",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160536,1735530654464,"fUST",-151.0,0.000194,2,"2024-12-30T03:50:54.464",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160537,1735530654475,"fUST",-1152.0,0.0001962,2,"2024-12-30T03:50:54.475",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160538,1735530654485,"fUST",-732.88,0.00019625,2,"2024-12-30T03:50:54.485",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160539,1735530654495,"fUST",-731.92,0.00019627,2,"2024-12-30T03:50:54.495",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160540,1735530654505,"fUST",-160.0,0.00019627,2,"2024-12-30T03:50:54.505",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160541,1735530654516,"fUST",-500.0,0.00019627,2,"2024-12-30T03:50:54.516",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160542,1735530654526,"fUST",-1303.74,0.00019627,2,"2024-12-30T03:50:54.526",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160543,1735530654536,"fUST",-747.33,0.00019627,2,"2024-12-30T03:50:54.536",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160544,1735530654548,"fUST",-834.58,0.00019627,2,"2024-12-30T03:50:54.548",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160545,1735530654557,"fUST",-6520.49,0.00019627,2,"2024-12-30T03:50:54.557",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160546,1735530654567,"fUST",-1376.96,0.00019628,2,"2024-12-30T03:50:54.567",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160547,1735530654577,"fUST",-556.325506,0.00019629,2,"2024-12-30T03:50:54.577",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160548,1735530654586,"fUST",-556.325506,0.00019629,2,"2024-12-30T03:50:54.586",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160549,1735530654595,"fUST",-493.996,0.0001963,2,"2024-12-30T03:50:54.595",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160550,1735530654605,"fUST",-500.0,0.00019726,2,"2024-12-30T03:50:54.605",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160551,1735530654615,"fUST",-160.36464051,0.00019775,2,"2024-12-30T03:50:54.615",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160552,1735530654625,"fUST",-5868.57371091,0.000198,2,"2024-12-30T03:50:54.625",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160553,1735530654635,"fUST",-733.110723,0.00019899,2,"2024-12-30T03:50:54.635",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160554,1735530654644,"fUST",-2941.72026401,0.000199,2,"2024-12-30T03:50:54.644",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160555,1735530654653,"fUST",-732.02,0.00019901,2,"2024-12-30T03:50:54.653",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160556,1735530654662,"fUST",-159.6583027,0.00019901,2,"2024-12-30T03:50:54.662",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160557,1735530654672,"fUST",-1303.9421392,0.00019901,2,"2024-12-30T03:50:54.672",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160558,1735530654681,"fUST",-747.51287456,0.00019901,2,"2024-12-30T03:50:54.681",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160559,1735530654690,"fUST",-834.65,0.00019901,2,"2024-12-30T03:50:54.690",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160560,1735530654700,"fUST",-6520.51131486,0.00019901,2,"2024-12-30T03:50:54.700",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160561,1735530654709,"fUST",-1377.03,0.00019902,2,"2024-12-30T03:50:54.709",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160562,1735530654718,"fUST",-150.333,0.00019907,2,"2024-12-30T03:50:54.718",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160563,1735530654728,"fUST",-613.485,0.00019907,2,"2024-12-30T03:50:54.728",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160564,1735530654737,"fUST",-2127.0,0.00019907,2,"2024-12-30T03:50:54.737",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160565,1735530654746,"fUST",-2358.0,0.00019907,2,"2024-12-30T03:50:54.746",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160566,1735530654756,"fUST",-182.918,0.00019907,2,"2024-12-30T03:50:54.756",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160567,1735530654765,"fUST",-394.0,0.00019907,2,"2024-12-30T03:50:54.765",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160568,1735530654774,"fUST",-160.0,0.00019962,2,"2024-12-30T03:50:54.774",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160569,1735530654783,"fUST",-737.12260991,0.00019972,2,"2024-12-30T03:50:54.783",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160570,1735530654793,"fUST",-10339.57476554,0.00019975,2,"2024-12-30T03:50:54.793",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160571,1735530654802,"fUST",-171.53885411,0.00019999,2,"2024-12-30T03:50:54.802",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160572,1735530654811,"fUST",-8507.61522911,0.0002,2,"2024-12-30T03:50:54.811",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160573,1735530654820,"fUST",-113776.01662747,0.0002,2,"2024-12-30T03:50:54.820",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160574,1735530654829,"fUST",-447108.65256139,0.0002,4,"2024-12-30T03:50:54.829",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160575,1735530655058,"fUST",-496.750002,0.00019625,2,"2024-12-30T03:50:55.058",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160576,1735530655070,"fUST",-325.489998,0.00019625,2,"2024-12-30T03:50:55.070",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160577,1735530655079,"fUST",-236450.1867884,0.0002,4,"2024-12-30T03:50:55.079",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160578,1735530655100,"fUST",-332.91988524,0.0002,4,"2024-12-30T03:50:55.100",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160579,1735530655164,"fUST",-822.26978102,0.00019899,2,"2024-12-30T03:50:55.164",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160580,1735530655174,"fUST",-1563.7710214,0.0002,4,"2024-12-30T03:50:55.174",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160581,1735530655186,"fUST",-4880.01555709,0.0002,4,"2024-12-30T03:50:55.186",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160582,1735530655196,"fUST",-541.65683526,0.0002,4,"2024-12-30T03:50:55.196",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160583,1735530655208,"fUST",-421.56,0.0002,4,"2024-12-30T03:50:55.208",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160584,1735530655341,"fUST",-6326.46097238,0.0002,4,"2024-12-30T03:50:55.341",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160585,1735530655352,"fUST",-9596.52366613,0.0002,4,"2024-12-30T03:50:55.352",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160586,1735530655389,"fUST",10000.0,0.00025,120,"2024-12-30T03:50:55.389",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160587,1735530655496,"fUST",-146688.70984503,0.0002,4,"2024-12-30T03:50:55.496",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160588,1735530655508,"fUST",-61316.12695823,0.0002,4,"2024-12-30T03:50:55.508",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160589,1735530655522,"fUST",-1126.61157,0.0002,4,"2024-12-30T03:50:55.522",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160590,1735530655781,"fUST",10000.0,0.000171,90,"2024-12-30T03:50:55.781",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160591,1735530689952,"fUST",10000.0,0.000171,90,"2024-12-30T03:51:29.952",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160592,1735530697094,"fUST",10000.0,0.00025,120,"2024-12-30T03:51:37.094",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160593,1735530705996,"fUST",10000.0,0.00025,120,"2024-12-30T03:51:45.996",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160594,1735530712456,"fUST",10000.0,0.000171,90,"2024-12-30T03:51:52.456",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160595,1735530721423,"fUST",-500.0,0.00013598,2,"2024-12-30T03:52:01.423",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160596,1735530721452,"fUST",-500.0,0.00013598,2,"2024-12-30T03:52:01.452",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160597,1735530721481,"fUST",-398.43603032,0.00013598,2,"2024-12-30T03:52:01.481",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160598,1735530721516,"fUST",-101.56396968,0.00013598,2,"2024-12-30T03:52:01.516",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160599,1735530721545,"fUST",-174.33664442,0.00013598,2,"2024-12-30T03:52:01.545",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160600,1735530721572,"fUST",-81.5733583,0.00013598,2,"2024-12-30T03:52:01.572",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160601,1735530721602,"fUST",-431.40302412,0.00013598,2,"2024-12-30T03:52:01.602",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160602,1735530721627,"fUST",-621.16456935,0.00013598,2,"2024-12-30T03:52:01.627",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160603,1735530721655,"fUST",-345.86843685,0.00013598,2,"2024-12-30T03:52:01.655",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160604,1735530721687,"fUST",-154.13156315,0.00013598,2,"2024-12-30T03:52:01.687",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160605,1735530721714,"fUST",-500.0,0.00013598,2,"2024-12-30T03:52:01.714",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160606,1735530721740,"fUST",-563.58190215,0.00013598,2,"2024-12-30T03:52:01.740",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160607,1735530721768,"fUST",-180.72256502,0.00013598,2,"2024-12-30T03:52:01.768",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160608,1735530721809,"fUST",-319.27743498,0.00013598,2,"2024-12-30T03:52:01.809",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160609,1735530721835,"fUST",-414.41801931,0.00013598,2,"2024-12-30T03:52:01.835",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160610,1735530721862,"fUST",-183.44966978,0.00013598,2,"2024-12-30T03:52:01.862",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160611,1735530726458,"fUST",10000.0,0.00025,120,"2024-12-30T03:52:06.458",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160612,1735530732628,"fUST",10000.0,0.000171,90,"2024-12-30T03:52:12.628",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160613,1735530747032,"fUST",10000.0,0.00025,120,"2024-12-30T03:52:27.032",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160614,1735530754322,"fUST",10000.0,0.00025,120,"2024-12-30T03:52:34.322",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160616,1735531112356,"fUST",19747.886361,0.00012668,2,"2024-12-30T03:58:32.356",0.00021534999999999998,11.96,0.9632707378354922,286195933.81433344]
[347160618,1735531789127,"fUST",-162.1200628,0.00013497,2,"2024-12-30T04:09:49.127",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160619,1735531789153,"fUST",-168.66219585,0.00013498,2,"2024-12-30T04:09:49.153",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160620,1735531789179,"fUST",-300.0,0.00013572,2,"2024-12-30T04:09:49.179",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160621,1735531789202,"fUST",-501.50112158,0.00013573,2,"2024-12-30T04:09:49.202",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160622,1735531789226,"fUST",-207.6142118,0.00013573,2,"2024-12-30T04:09:49.226",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160623,1735531789262,"fUST",-292.3857882,0.00013573,2,"2024-12-30T04:09:49.262",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160624,1735531789285,"fUST",-106.32578398,0.00013573,2,"2024-12-30T04:09:49.285",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160685,1735531832753,"fUST",-300.0,0.00013572,2,"2024-12-30T04:10:32.753",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160687,1735531832762,"fUST",-73.26922758,0.00013573,2,"2024-12-30T04:10:32.762",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160689,1735531832771,"fUST",-371.41077442,0.00013573,2,"2024-12-30T04:10:32.771",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160817,1735531838551,"fUST",-128.58922558,0.00013573,2,"2024-12-30T04:10:38.551",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160818,1735531838562,"fUST",-502.00796745,0.00013573,2,"2024-12-30T04:10:38.562",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160819,1735531838571,"fUST",-502.92238806,0.00013573,2,"2024-12-30T04:10:38.571",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160820,1735531838581,"fUST",-505.06964362,0.00013573,2,"2024-12-30T04:10:38.581",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160821,1735531838590,"fUST",-215.62574982,0.00013573,2,"2024-12-30T04:10:38.590",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160822,1735531838600,"fUST",-356.61241459,0.00013595,2,"2024-12-30T04:10:38.600",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160823,1735531838609,"fUST",-277.49589137,0.00013596,2,"2024-12-30T04:10:38.609",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160824,1735531838618,"fUST",-474.35671951,0.00013596,2,"2024-12-30T04:10:38.618",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160825,1735531838721,"fUST",-25.64328049,0.00013596,2,"2024-12-30T04:10:38.721",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160826,1735531838731,"fUST",-500.0,0.00013596,2,"2024-12-30T04:10:38.731",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160827,1735531838740,"fUST",-500.0,0.00013596,2,"2024-12-30T04:10:38.740",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160828,1735531838749,"fUST",-500.0,0.00013596,2,"2024-12-30T04:10:38.749",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160829,1735531838758,"fUST",-500.0,0.00013596,2,"2024-12-30T04:10:38.758",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160830,1735531838767,"fUST",-500.0,0.00013596,2,"2024-12-30T04:10:38.767",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160831,1735531838777,"fUST",-500.0,0.00013596,2,"2024-12-30T04:10:38.777",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160832,1735531838786,"fUST",-1620.22,0.00013596,2,"2024-12-30T04:10:38.786",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160833,1735531838795,"fUST",-500.0,0.00013596,2,"2024-12-30T04:10:38.795",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160834,1735531838805,"fUST",-601.56,0.00013596,2,"2024-12-30T04:10:38.805",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160835,1735531838817,"fUST",-503.75319422,0.00013596,2,"2024-12-30T04:10:38.817",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160836,1735531838826,"fUST",-500.0,0.00013596,2,"2024-12-30T04:10:38.826",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160837,1735531838835,"fUST",-500.0,0.00013596,2,"2024-12-30T04:10:38.835",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160838,1735531838845,"fUST",-500.0,0.00013596,2,"2024-12-30T04:10:38.845",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160839,1735531838855,"fUST",-500.0,0.00013596,2,"2024-12-30T04:10:38.855",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160840,1735531838864,"fUST",-823.86,0.00013596,2,"2024-12-30T04:10:38.864",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160841,1735531838873,"fUST",-500.0,0.00013596,2,"2024-12-30T04:10:38.873",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160842,1735531838882,"fUST",-504.73341727,0.00013596,2,"2024-12-30T04:10:38.882",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160843,1735531838893,"fUST",-506.51903146,0.00013596,2,"2024-12-30T04:10:38.893",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160844,1735531838903,"fUST",-358.61750998,0.00013596,2,"2024-12-30T04:10:38.903",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160845,1735531838912,"fUST",-500.0,0.00013596,2,"2024-12-30T04:10:38.912",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160846,1735531838921,"fUST",-500.0,0.00013596,2,"2024-12-30T04:10:38.921",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160847,1735531838931,"fUST",-500.0,0.00013596,2,"2024-12-30T04:10:38.931",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160848,1735531838940,"fUST",-500.0,0.00013596,2,"2024-12-30T04:10:38.940",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160849,1735531838949,"fUST",-827.35,0.00013596,2,"2024-12-30T04:10:38.949",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160850,1735531838958,"fUST",-500.0,0.00013596,2,"2024-12-30T04:10:38.958",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160851,1735531838968,"fUST",-351.65,0.00013596,2,"2024-12-30T04:10:38.968",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160852,1735531838977,"fUST",-500.0,0.00013596,2,"2024-12-30T04:10:38.977",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160853,1735531838986,"fUST",-500.0,0.00013596,2,"2024-12-30T04:10:38.986",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160854,1735531838995,"fUST",-500.0,0.00013596,2,"2024-12-30T04:10:38.995",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160855,1735531839004,"fUST",-500.0,0.00013596,2,"2024-12-30T04:10:39.004",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160856,1735531839014,"fUST",-500.0,0.00013596,2,"2024-12-30T04:10:39.014",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160857,1735531839023,"fUST",-500.0,0.00013596,2,"2024-12-30T04:10:39.023",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160858,1735531839032,"fUST",-500.0,0.00013596,2,"2024-12-30T04:10:39.032",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160859,1735531839042,"fUST",-500.0,0.00013596,2,"2024-12-30T04:10:39.042",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160860,1735531839054,"fUST",-492.2439585,0.00013596,2,"2024-12-30T04:10:39.054",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160861,1735531839062,"fUST",-500.0,0.00013596,2,"2024-12-30T04:10:39.062",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160862,1735531839072,"fUST",-500.0,0.00013596,2,"2024-12-30T04:10:39.072",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160863,1735531839082,"fUST",-500.0,0.00013596,2,"2024-12-30T04:10:39.082",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160864,1735531839092,"fUST",-1598.67,0.00013596,2,"2024-12-30T04:10:39.092",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160865,1735531839101,"fUST",-1598.67,0.00013596,2,"2024-12-30T04:10:39.101",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160866,1735531839110,"fUST",-1598.67,0.00013596,2,"2024-12-30T04:10:39.110",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160867,1735531839119,"fUST",-1598.67,0.00013596,2,"2024-12-30T04:10:39.119",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160868,1735531839129,"fUST",-1598.67,0.00013596,2,"2024-12-30T04:10:39.129",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160869,1735531839138,"fUST",-500.0,0.00013596,2,"2024-12-30T04:10:39.138",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160870,1735531839148,"fUST",-500.0,0.00013596,2,"2024-12-30T04:10:39.148",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160871,1735531839157,"fUST",-500.0,0.00013596,2,"2024-12-30T04:10:39.157",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160872,1735531839166,"fUST",-823.62,0.00013596,2,"2024-12-30T04:10:39.166",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160873,1735531839175,"fUST",-500.0,0.00013596,2,"2024-12-30T04:10:39.175",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160874,1735531839184,"fUST",-500.0,0.00013596,2,"2024-12-30T04:10:39.184",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160875,1735531839193,"fUST",-501.98430521,0.00013597,2,"2024-12-30T04:10:39.193",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160876,1735531839203,"fUST",-501.00182587,0.00013597,2,"2024-12-30T04:10:39.203",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160877,1735531839212,"fUST",-587.82425264,0.00013597,2,"2024-12-30T04:10:39.212",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160878,1735531839221,"fUST",-390.95852845,0.00013597,2,"2024-12-30T04:10:39.221",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160879,1735531839231,"fUST",-287.90903365,0.00013597,2,"2024-12-30T04:10:39.231",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160880,1735531839240,"fUST",-153.2636411,0.00013597,2,"2024-12-30T04:10:39.240",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160881,1735531839249,"fUST",-526.00473952,0.00013597,2,"2024-12-30T04:10:39.249",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160882,1735531839259,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:39.259",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160883,1735531839268,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:39.268",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160884,1735531839277,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:39.277",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160885,1735531839286,"fUST",-587.28667002,0.00013597,2,"2024-12-30T04:10:39.286",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160886,1735531839295,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:39.295",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160887,1735531839307,"fUST",-502.37220969,0.00013597,2,"2024-12-30T04:10:39.307",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160888,1735531839316,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:39.316",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160889,1735531839326,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:39.326",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160890,1735531839335,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:39.335",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160891,1735531839345,"fUST",-579.44,0.00013597,2,"2024-12-30T04:10:39.345",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160892,1735531839354,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:39.354",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160893,1735531839363,"fUST",-501.62474621,0.00013597,2,"2024-12-30T04:10:39.363",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160894,1735531839373,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:39.373",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160895,1735531839382,"fUST",-323.0276927,0.00013597,2,"2024-12-30T04:10:39.382",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160896,1735531839391,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:39.391",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160897,1735531839401,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:39.401",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160898,1735531839410,"fUST",-501.90589789,0.00013597,2,"2024-12-30T04:10:39.410",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160899,1735531839419,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:39.419",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160900,1735531839429,"fUST",-554.38951676,0.00013597,2,"2024-12-30T04:10:39.429",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160901,1735531839439,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:39.439",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160902,1735531839448,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:39.448",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160903,1735531839458,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:39.458",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160904,1735531839467,"fUST",-628.60608037,0.00013597,2,"2024-12-30T04:10:39.467",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160905,1735531839476,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:39.476",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160906,1735531839486,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:39.486",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160907,1735531839495,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:39.495",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160908,1735531839506,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:39.506",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160909,1735531839520,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:39.520",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160910,1735531839530,"fUST",-495.67727586,0.00013597,2,"2024-12-30T04:10:39.530",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160911,1735531839541,"fUST",-501.03438696,0.00013597,2,"2024-12-30T04:10:39.541",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160912,1735531839550,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:39.550",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160913,1735531839648,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:39.648",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160914,1735531839658,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:39.658",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160915,1735531839669,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:39.669",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160916,1735531839679,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:39.679",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160917,1735531839688,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:39.688",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160918,1735531839699,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:39.699",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160919,1735531839709,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:39.709",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160920,1735531839719,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:39.719",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160921,1735531839728,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:39.728",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160922,1735531839738,"fUST",-502.78724837,0.00013597,2,"2024-12-30T04:10:39.738",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160923,1735531839747,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:39.747",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160924,1735531839757,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:39.757",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160925,1735531839766,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:39.766",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160926,1735531839775,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:39.775",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160927,1735531839784,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:39.784",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160928,1735531839793,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:39.793",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160929,1735531839804,"fUST",-638.69371148,0.00013597,2,"2024-12-30T04:10:39.804",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160930,1735531839815,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:39.815",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160931,1735531839827,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:39.827",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160932,1735531839836,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:39.836",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160933,1735531839846,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:39.846",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160934,1735531839856,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:39.856",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160935,1735531839866,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:39.866",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160936,1735531839875,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:39.875",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160937,1735531839884,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:39.884",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160938,1735531839895,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:39.895",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160939,1735531839904,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:39.904",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160940,1735531839914,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:39.914",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160941,1735531839923,"fUST",-631.93380606,0.00013597,2,"2024-12-30T04:10:39.923",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160942,1735531839932,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:39.932",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160943,1735531839942,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:39.942",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160944,1735531839951,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:39.951",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160945,1735531839960,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:39.960",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160946,1735531839969,"fUST",-504.70799912,0.00013597,2,"2024-12-30T04:10:39.969",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160947,1735531839978,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:39.978",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160948,1735531839987,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:39.987",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160949,1735531839997,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:39.997",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160950,1735531840006,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.006",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160951,1735531840015,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.015",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160952,1735531840024,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.024",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160953,1735531840033,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.033",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160954,1735531840043,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.043",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160955,1735531840054,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.054",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160956,1735531840063,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.063",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160958,1735531840072,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.072",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160960,1735531840082,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.082",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160961,1735531840091,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.091",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160963,1735531840100,"fUST",-500.86027764,0.00013597,2,"2024-12-30T04:10:40.100",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160964,1735531840109,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.109",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160965,1735531840118,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.118",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160966,1735531840128,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.128",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160967,1735531840137,"fUST",-501.74896229,0.00013597,2,"2024-12-30T04:10:40.137",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160968,1735531840146,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.146",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160969,1735531840155,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.155",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160970,1735531840164,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.164",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160971,1735531840174,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.174",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160972,1735531840183,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.183",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160973,1735531840193,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.193",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160974,1735531840202,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.202",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160975,1735531840211,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.211",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160976,1735531840220,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.220",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160978,1735531840229,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.229",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160979,1735531840238,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.238",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160980,1735531840247,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.247",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160981,1735531840256,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.256",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160982,1735531840265,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.265",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160983,1735531840275,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.275",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160985,1735531840284,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.284",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160987,1735531840293,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.293",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160989,1735531840303,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.303",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160991,1735531840312,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.312",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160993,1735531840322,"fUST",-511.41,0.00013597,2,"2024-12-30T04:10:40.322",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160995,1735531840331,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.331",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160997,1735531840340,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.340",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347160999,1735531840350,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.350",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161001,1735531840359,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.359",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161003,1735531840369,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.369",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161005,1735531840379,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.379",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161007,1735531840389,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.389",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161009,1735531840399,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.399",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161011,1735531840408,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.408",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161013,1735531840418,"fUST",-164.52,0.00013597,2,"2024-12-30T04:10:40.418",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161015,1735531840427,"fUST",-510.25210413,0.00013597,2,"2024-12-30T04:10:40.427",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161017,1735531840437,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.437",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161019,1735531840446,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.446",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161021,1735531840455,"fUST",-509.3195872,0.00013597,2,"2024-12-30T04:10:40.455",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161023,1735531840464,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.464",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161025,1735531840474,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.474",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161027,1735531840483,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.483",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161029,1735531840492,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.492",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161031,1735531840502,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.502",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161033,1735531840511,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.511",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161035,1735531840520,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.520",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161037,1735531840530,"fUST",-501.12766546,0.00013597,2,"2024-12-30T04:10:40.530",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161039,1735531840539,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.539",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161041,1735531840549,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.549",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161043,1735531840560,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.560",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161045,1735531840569,"fUST",-1096.67,0.00013597,2,"2024-12-30T04:10:40.569",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161047,1735531840579,"fUST",-491.32767809,0.00013597,2,"2024-12-30T04:10:40.579",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161049,1735531840588,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.588",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161051,1735531840597,"fUST",-505.24544976,0.00013597,2,"2024-12-30T04:10:40.597",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161053,1735531840606,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.606",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161055,1735531840615,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.615",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161057,1735531840624,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.624",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161059,1735531840634,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.634",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161061,1735531840644,"fUST",-464.89622282,0.00013597,2,"2024-12-30T04:10:40.644",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161063,1735531840653,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.653",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161065,1735531840663,"fUST",-500.53820356,0.00013597,2,"2024-12-30T04:10:40.663",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161067,1735531840672,"fUST",-70.25203757,0.00013597,2,"2024-12-30T04:10:40.672",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161070,1735531840689,"fUST",-429.74796243,0.00013597,2,"2024-12-30T04:10:40.689",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161072,1735531840699,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.699",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161074,1735531840708,"fUST",-500.55600425,0.00013597,2,"2024-12-30T04:10:40.708",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161076,1735531840718,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.718",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161078,1735531840727,"fUST",-500.62178397,0.00013597,2,"2024-12-30T04:10:40.727",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161080,1735531840736,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.736",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161082,1735531840745,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.745",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161084,1735531840754,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.754",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161086,1735531840763,"fUST",-516.801404,0.00013597,2,"2024-12-30T04:10:40.763",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161088,1735531840772,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.772",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161090,1735531840781,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.781",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161092,1735531840790,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.790",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161094,1735531840802,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.802",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161096,1735531840811,"fUST",-416.82480303,0.00013597,2,"2024-12-30T04:10:40.811",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161098,1735531840824,"fUST",-500.27357583,0.00013597,2,"2024-12-30T04:10:40.824",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161100,1735531840834,"fUST",-624.79,0.00013597,2,"2024-12-30T04:10:40.834",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161102,1735531840842,"fUST",-500.99276049,0.00013597,2,"2024-12-30T04:10:40.842",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161104,1735531840851,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.851",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161106,1735531840862,"fUST",-501.96867922,0.00013597,2,"2024-12-30T04:10:40.862",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161108,1735531840870,"fUST",-618.46438663,0.00013597,2,"2024-12-30T04:10:40.870",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161110,1735531840880,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.880",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161111,1735531840889,"fUST",-521.38,0.00013597,2,"2024-12-30T04:10:40.889",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161113,1735531840899,"fUST",-6493.97,0.00013597,2,"2024-12-30T04:10:40.899",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161116,1735531840909,"fUST",-553.8170165,0.00013597,2,"2024-12-30T04:10:40.909",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161118,1735531840918,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.918",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161120,1735531840927,"fUST",-501.40171557,0.00013597,2,"2024-12-30T04:10:40.927",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161121,1735531840937,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.937",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161123,1735531840946,"fUST",-535.99043555,0.00013597,2,"2024-12-30T04:10:40.946",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161126,1735531840956,"fUST",-502.30198259,0.00013597,2,"2024-12-30T04:10:40.956",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161128,1735531840966,"fUST",-500.90523165,0.00013597,2,"2024-12-30T04:10:40.966",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161130,1735531840976,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.976",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161132,1735531840985,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.985",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161134,1735531840994,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:40.994",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161136,1735531841004,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.004",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161138,1735531841012,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.012",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161140,1735531841021,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.021",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161142,1735531841031,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.031",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161144,1735531841040,"fUST",-515.2840783,0.00013597,2,"2024-12-30T04:10:41.040",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161146,1735531841049,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.049",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161148,1735531841059,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.059",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161150,1735531841068,"fUST",-502.66673322,0.00013597,2,"2024-12-30T04:10:41.068",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161151,1735531841078,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.078",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161153,1735531841088,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.088",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161155,1735531841097,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.097",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161157,1735531841106,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.106",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161159,1735531841116,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.116",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161161,1735531841124,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.124",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161163,1735531841134,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.134",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161165,1735531841143,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.143",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161167,1735531841152,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.152",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161169,1735531841162,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.162",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161171,1735531841171,"fUST",-501.07664392,0.00013597,2,"2024-12-30T04:10:41.171",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161173,1735531841180,"fUST",-502.29886983,0.00013597,2,"2024-12-30T04:10:41.180",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161175,1735531841189,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.189",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161177,1735531841198,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.198",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161179,1735531841208,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.208",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161181,1735531841219,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.219",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161184,1735531841228,"fUST",-455.30303758,0.00013597,2,"2024-12-30T04:10:41.228",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161186,1735531841237,"fUST",-619.6791138,0.00013597,2,"2024-12-30T04:10:41.237",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161187,1735531841246,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.246",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161190,1735531841256,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.256",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161191,1735531841265,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.265",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161193,1735531841275,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.275",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161195,1735531841284,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.284",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161197,1735531841293,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.293",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161199,1735531841303,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.303",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161208,1735531841373,"fUST",-500.78745541,0.00013597,2,"2024-12-30T04:10:41.373",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161210,1735531841390,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.390",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161212,1735531841399,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.399",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161214,1735531841408,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.408",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161216,1735531841418,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.418",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161218,1735531841427,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.427",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161220,1735531841437,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.437",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161222,1735531841447,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.447",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161224,1735531841456,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.456",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161225,1735531841465,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.465",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161226,1735531841474,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.474",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161227,1735531841484,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.484",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161228,1735531841493,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.493",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161229,1735531841502,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.502",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161230,1735531841511,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.511",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161231,1735531841520,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.520",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161232,1735531841530,"fUST",-644.4364319,0.00013597,2,"2024-12-30T04:10:41.530",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161233,1735531841539,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.539",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161234,1735531841548,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.548",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161235,1735531841557,"fUST",-500.84628036,0.00013597,2,"2024-12-30T04:10:41.557",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161236,1735531841567,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.567",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161237,1735531841576,"fUST",-501.01353288,0.00013597,2,"2024-12-30T04:10:41.576",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161238,1735531841585,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.585",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161239,1735531841595,"fUST",-500.73932846,0.00013597,2,"2024-12-30T04:10:41.595",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161240,1735531841604,"fUST",-500.8848144,0.00013597,2,"2024-12-30T04:10:41.604",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161241,1735531841613,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.613",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161242,1735531841623,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.623",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161243,1735531841631,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.631",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161244,1735531841640,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.640",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161245,1735531841649,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.649",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161246,1735531841659,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.659",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161247,1735531841668,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.668",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161248,1735531841677,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.677",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161249,1735531841687,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.687",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161250,1735531841696,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.696",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161251,1735531841705,"fUST",-501.19444661,0.00013597,2,"2024-12-30T04:10:41.705",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161252,1735531841714,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.714",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161253,1735531841724,"fUST",-501.03812276,0.00013597,2,"2024-12-30T04:10:41.724",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161254,1735531841733,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.733",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161255,1735531841743,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.743",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161256,1735531841752,"fUST",-168.64099816,0.00013597,2,"2024-12-30T04:10:41.752",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161257,1735531841765,"fUST",-331.35900184,0.00013597,2,"2024-12-30T04:10:41.765",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161258,1735531841775,"fUST",-501.19157715,0.00013597,2,"2024-12-30T04:10:41.775",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161259,1735531841784,"fUST",-28.25943529,0.00013597,2,"2024-12-30T04:10:41.784",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161260,1735531841799,"fUST",-471.74056471,0.00013597,2,"2024-12-30T04:10:41.799",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161261,1735531841810,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.810",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161262,1735531841821,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.821",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161263,1735531841830,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.830",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161264,1735531841840,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.840",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161265,1735531841849,"fUST",-543.91466047,0.00013597,2,"2024-12-30T04:10:41.849",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161266,1735531841859,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.859",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161267,1735531841868,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.868",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161268,1735531841877,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.877",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161269,1735531841886,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.886",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161270,1735531841896,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.896",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161271,1735531841906,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.906",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161272,1735531841915,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.915",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161273,1735531841924,"fUST",-503.94390834,0.00013597,2,"2024-12-30T04:10:41.924",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161274,1735531841933,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.933",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161275,1735531841942,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.942",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161276,1735531841951,"fUST",-799.8,0.00013597,2,"2024-12-30T04:10:41.951",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161277,1735531841961,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.961",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161278,1735531841970,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.970",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161279,1735531841980,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.980",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161280,1735531841989,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.989",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161281,1735531841998,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:41.998",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161282,1735531842007,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:42.007",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161283,1735531842016,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:42.016",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161284,1735531842025,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:42.025",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161285,1735531842035,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:42.035",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161286,1735531842044,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:42.044",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161287,1735531842054,"fUST",-354.0739151,0.00013597,2,"2024-12-30T04:10:42.054",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161288,1735531842063,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:42.063",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161289,1735531842073,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:42.073",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161290,1735531842082,"fUST",-550.83429209,0.00013597,2,"2024-12-30T04:10:42.082",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161291,1735531842091,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:42.091",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161292,1735531842100,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:42.100",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161293,1735531842109,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:42.109",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161294,1735531842118,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:42.118",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161295,1735531842127,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:42.127",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161296,1735531842135,"fUST",-500.49835501,0.00013597,2,"2024-12-30T04:10:42.135",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161297,1735531842144,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:42.144",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161298,1735531842153,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:42.153",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161299,1735531842162,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:42.162",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161300,1735531842171,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:42.171",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161301,1735531842180,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:42.180",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161302,1735531842190,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:42.190",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161303,1735531842199,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:42.199",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161304,1735531842208,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:42.208",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161305,1735531842217,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:42.217",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161306,1735531842226,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:42.226",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161307,1735531842235,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:42.235",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161308,1735531842244,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:42.244",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161309,1735531842256,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:42.256",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161310,1735531842265,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:42.265",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161311,1735531842273,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:42.273",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161312,1735531842283,"fUST",-575.43557147,0.00013597,2,"2024-12-30T04:10:42.283",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161313,1735531842291,"fUST",-502.17341519,0.00013597,2,"2024-12-30T04:10:42.291",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161314,1735531842301,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:42.301",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161315,1735531842311,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:42.311",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161316,1735531842320,"fUST",-502.01120118,0.00013597,2,"2024-12-30T04:10:42.320",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161317,1735531842329,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:42.329",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161318,1735531842339,"fUST",-505.22532332,0.00013597,2,"2024-12-30T04:10:42.339",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161319,1735531842348,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:42.348",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161320,1735531842358,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:42.358",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161321,1735531842367,"fUST",-524.66289064,0.00013597,2,"2024-12-30T04:10:42.367",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161322,1735531842376,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:42.376",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161323,1735531842386,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:42.386",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161324,1735531842395,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:42.395",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161325,1735531842405,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:42.405",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161326,1735531842414,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:42.414",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161327,1735531842423,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:42.423",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161328,1735531842432,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:42.432",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161329,1735531842441,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:42.441",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161330,1735531842451,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:42.451",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161331,1735531842460,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:42.460",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161332,1735531842469,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:42.469",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161333,1735531842477,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:42.477",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161334,1735531842486,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:42.486",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161335,1735531842496,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:42.496",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161336,1735531842505,"fUST",-567.09623931,0.00013597,2,"2024-12-30T04:10:42.505",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161337,1735531842514,"fUST",-502.14998847,0.00013597,2,"2024-12-30T04:10:42.514",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161338,1735531842523,"fUST",-1598.67,0.00013597,2,"2024-12-30T04:10:42.523",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161339,1735531842533,"fUST",-1598.67,0.00013597,2,"2024-12-30T04:10:42.533",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161340,1735531842542,"fUST",-1598.67,0.00013597,2,"2024-12-30T04:10:42.542",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161341,1735531842551,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:42.551",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161342,1735531842562,"fUST",-503.10665884,0.00013597,2,"2024-12-30T04:10:42.562",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161343,1735531842571,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:42.571",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161344,1735531842579,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:42.579",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161345,1735531842589,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:42.589",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161346,1735531842598,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:42.598",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161347,1735531842607,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:42.607",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161348,1735531842616,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:42.616",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161349,1735531842625,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:42.625",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161350,1735531842634,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:42.634",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161351,1735531842643,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:42.643",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161352,1735531842652,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:42.652",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161353,1735531842662,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:42.662",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161354,1735531842671,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:42.671",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161355,1735531842681,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:42.681",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161356,1735531842690,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:42.690",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161357,1735531842699,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:42.699",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161358,1735531842708,"fUST",-514.27,0.00013597,2,"2024-12-30T04:10:42.708",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161359,1735531842718,"fUST",-500.0,0.00013598,2,"2024-12-30T04:10:42.718",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161360,1735531842727,"fUST",-500.0,0.00013598,2,"2024-12-30T04:10:42.727",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161361,1735531842736,"fUST",-500.0,0.00013598,2,"2024-12-30T04:10:42.736",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161362,1735531842747,"fUST",-500.0,0.00013598,2,"2024-12-30T04:10:42.747",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161363,1735531842758,"fUST",-500.0,0.00013598,2,"2024-12-30T04:10:42.758",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161364,1735531842767,"fUST",-502.24862892,0.00013598,2,"2024-12-30T04:10:42.767",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161365,1735531842776,"fUST",-500.0,0.00013598,2,"2024-12-30T04:10:42.776",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161366,1735531842785,"fUST",-503.10011867,0.00013598,2,"2024-12-30T04:10:42.785",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161367,1735531842794,"fUST",-501.49985503,0.00013598,2,"2024-12-30T04:10:42.794",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161368,1735531842803,"fUST",-500.0,0.00013598,2,"2024-12-30T04:10:42.803",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161369,1735531842814,"fUST",-500.0,0.00013598,2,"2024-12-30T04:10:42.814",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161370,1735531842827,"fUST",-500.0,0.00013598,2,"2024-12-30T04:10:42.827",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161371,1735531842836,"fUST",-501.98500443,0.00013598,2,"2024-12-30T04:10:42.836",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161372,1735531842845,"fUST",-500.0,0.00013598,2,"2024-12-30T04:10:42.845",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161373,1735531842854,"fUST",-500.0,0.00013598,2,"2024-12-30T04:10:42.854",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161374,1735531842865,"fUST",-500.0,0.00013598,2,"2024-12-30T04:10:42.865",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161375,1735531842874,"fUST",-500.0,0.00013598,2,"2024-12-30T04:10:42.874",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161376,1735531842883,"fUST",-500.0,0.00013598,2,"2024-12-30T04:10:42.883",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161377,1735531842892,"fUST",-500.0,0.00013598,2,"2024-12-30T04:10:42.892",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161378,1735531842967,"fUST",-500.0,0.00013598,2,"2024-12-30T04:10:42.967",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161379,1735531842977,"fUST",-500.0,0.00013598,2,"2024-12-30T04:10:42.977",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161380,1735531842986,"fUST",-500.0,0.00013598,2,"2024-12-30T04:10:42.986",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161381,1735531842996,"fUST",-500.0,0.00013598,2,"2024-12-30T04:10:42.996",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161382,1735531843005,"fUST",-502.59171654,0.00013598,2,"2024-12-30T04:10:43.005",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161383,1735531843014,"fUST",-554.90507457,0.00013598,2,"2024-12-30T04:10:43.014",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161384,1735531843024,"fUST",-500.0,0.00013598,2,"2024-12-30T04:10:43.024",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161385,1735531843033,"fUST",-500.0,0.00013598,2,"2024-12-30T04:10:43.033",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161387,1735531843042,"fUST",-500.0,0.00013598,2,"2024-12-30T04:10:43.042",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161389,1735531843052,"fUST",-500.0,0.00013598,2,"2024-12-30T04:10:43.052",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161391,1735531843062,"fUST",-500.0,0.00013598,2,"2024-12-30T04:10:43.062",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161393,1735531843072,"fUST",-1598.67,0.00013598,2,"2024-12-30T04:10:43.072",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161395,1735531843082,"fUST",-1598.67,0.00013598,2,"2024-12-30T04:10:43.082",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161397,1735531843091,"fUST",-1598.67,0.00013598,2,"2024-12-30T04:10:43.091",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161399,1735531843100,"fUST",-1598.67,0.00013598,2,"2024-12-30T04:10:43.100",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161401,1735531843110,"fUST",-1598.67,0.00013598,2,"2024-12-30T04:10:43.110",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161402,1735531843119,"fUST",-1598.67,0.00013598,2,"2024-12-30T04:10:43.119",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161403,1735531843128,"fUST",-500.0,0.00013598,2,"2024-12-30T04:10:43.128",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161404,1735531843138,"fUST",-500.0,0.00013598,2,"2024-12-30T04:10:43.138",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161405,1735531843147,"fUST",-500.0,0.00013598,2,"2024-12-30T04:10:43.147",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161406,1735531843157,"fUST",-500.0,0.00013598,2,"2024-12-30T04:10:43.157",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161407,1735531843166,"fUST",-500.0,0.00013598,2,"2024-12-30T04:10:43.166",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161408,1735531843176,"fUST",-500.0,0.00013598,2,"2024-12-30T04:10:43.176",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161409,1735531843185,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.185",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161410,1735531843195,"fUST",-495.13268368,0.00013599,2,"2024-12-30T04:10:43.195",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161411,1735531843204,"fUST",-554.14804999,0.00013599,2,"2024-12-30T04:10:43.204",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161412,1735531843214,"fUST",-585.23488923,0.00013599,2,"2024-12-30T04:10:43.214",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161413,1735531843223,"fUST",-500.58940189,0.00013599,2,"2024-12-30T04:10:43.223",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161414,1735531843232,"fUST",-500.47481134,0.00013599,2,"2024-12-30T04:10:43.232",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161415,1735531843241,"fUST",-558.21934189,0.00013599,2,"2024-12-30T04:10:43.241",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161416,1735531843251,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.251",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161417,1735531843260,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.260",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161418,1735531843269,"fUST",-501.9451101,0.00013599,2,"2024-12-30T04:10:43.269",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161419,1735531843278,"fUST",-507.55455487,0.00013599,2,"2024-12-30T04:10:43.278",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161420,1735531843288,"fUST",-449.29853424,0.00013599,2,"2024-12-30T04:10:43.288",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161421,1735531843297,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.297",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161422,1735531843307,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.307",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161423,1735531843316,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.316",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161424,1735531843326,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.326",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161425,1735531843335,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.335",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161426,1735531843345,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.345",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161427,1735531843354,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.354",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161428,1735531843364,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.364",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161429,1735531843374,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.374",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161430,1735531843383,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.383",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161431,1735531843393,"fUST",-503.12882616,0.00013599,2,"2024-12-30T04:10:43.393",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161432,1735531843402,"fUST",-500.76066366,0.00013599,2,"2024-12-30T04:10:43.402",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161433,1735531843411,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.411",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161434,1735531843421,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.421",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161435,1735531843430,"fUST",-514.42789578,0.00013599,2,"2024-12-30T04:10:43.430",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161436,1735531843440,"fUST",-502.56115123,0.00013599,2,"2024-12-30T04:10:43.440",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161437,1735531843449,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.449",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161438,1735531843459,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.459",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161439,1735531843468,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.468",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161440,1735531843477,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.477",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161441,1735531843487,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.487",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161442,1735531843496,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.496",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161443,1735531843505,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.505",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161444,1735531843515,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.515",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161445,1735531843525,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.525",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161446,1735531843534,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.534",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161447,1735531843544,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.544",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161448,1735531843554,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.554",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161449,1735531843565,"fUST",-502.67664542,0.00013599,2,"2024-12-30T04:10:43.565",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161450,1735531843576,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.576",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161451,1735531843585,"fUST",-501.70655797,0.00013599,2,"2024-12-30T04:10:43.585",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161452,1735531843595,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.595",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161453,1735531843604,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.604",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161454,1735531843614,"fUST",-456.45843739,0.00013599,2,"2024-12-30T04:10:43.614",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161455,1735531843623,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.623",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161456,1735531843633,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.633",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161457,1735531843642,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.642",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161458,1735531843652,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.652",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161459,1735531843662,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.662",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161460,1735531843671,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.671",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161461,1735531843681,"fUST",-500.71127326,0.00013599,2,"2024-12-30T04:10:43.681",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161462,1735531843690,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.690",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161463,1735531843699,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.699",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161464,1735531843708,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.708",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161465,1735531843718,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.718",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161466,1735531843727,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.727",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161467,1735531843736,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.736",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161468,1735531843745,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.745",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161469,1735531843755,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.755",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161470,1735531843764,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.764",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161471,1735531843774,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.774",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161472,1735531843783,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.783",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161473,1735531843793,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.793",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161474,1735531843802,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.802",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161475,1735531843813,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.813",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161476,1735531843824,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.824",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161477,1735531843834,"fUST",-502.7933271,0.00013599,2,"2024-12-30T04:10:43.834",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161478,1735531843843,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.843",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161479,1735531843852,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.852",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161480,1735531843863,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.863",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161481,1735531843872,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.872",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161482,1735531843881,"fUST",-500.75235751,0.00013599,2,"2024-12-30T04:10:43.881",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161483,1735531843890,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.890",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161484,1735531843902,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.902",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161485,1735531843911,"fUST",-385.63361901,0.00013599,2,"2024-12-30T04:10:43.911",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161486,1735531843920,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.920",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161487,1735531843929,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.929",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161488,1735531843938,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.938",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161489,1735531843947,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.947",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161490,1735531843957,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.957",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161491,1735531843966,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.966",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161492,1735531843975,"fUST",-548.29818315,0.00013599,2,"2024-12-30T04:10:43.975",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161493,1735531843984,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.984",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161494,1735531843994,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:43.994",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161495,1735531844003,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.003",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161496,1735531844013,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.013",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161497,1735531844022,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.022",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161498,1735531844031,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.031",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161499,1735531844040,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.040",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161500,1735531844050,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.050",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161501,1735531844061,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.061",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161502,1735531844073,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.073",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161503,1735531844083,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.083",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161504,1735531844092,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.092",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161505,1735531844102,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.102",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161506,1735531844111,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.111",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161507,1735531844120,"fUST",-500.78111728,0.00013599,2,"2024-12-30T04:10:44.120",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161508,1735531844129,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.129",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161509,1735531844139,"fUST",-500.56982875,0.00013599,2,"2024-12-30T04:10:44.139",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161510,1735531844148,"fUST",-534.32980033,0.00013599,2,"2024-12-30T04:10:44.148",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161511,1735531844157,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.157",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161512,1735531844166,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.166",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161513,1735531844176,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.176",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161514,1735531844185,"fUST",-501.35646241,0.00013599,2,"2024-12-30T04:10:44.185",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161515,1735531844195,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.195",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161516,1735531844204,"fUST",-500.75687916,0.00013599,2,"2024-12-30T04:10:44.204",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161517,1735531844214,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.214",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161518,1735531844223,"fUST",-544.58096834,0.00013599,2,"2024-12-30T04:10:44.223",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161519,1735531844232,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.232",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161520,1735531844242,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.242",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161521,1735531844252,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.252",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161522,1735531844261,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.261",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161523,1735531844270,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.270",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161524,1735531844280,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.280",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161525,1735531844289,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.289",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161526,1735531844299,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.299",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161527,1735531844308,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.308",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161528,1735531844317,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.317",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161529,1735531844327,"fUST",-501.49298612,0.00013599,2,"2024-12-30T04:10:44.327",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161530,1735531844336,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.336",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161531,1735531844345,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.345",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161532,1735531844355,"fUST",-502.95033889,0.00013599,2,"2024-12-30T04:10:44.355",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161533,1735531844364,"fUST",-502.13559692,0.00013599,2,"2024-12-30T04:10:44.364",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161534,1735531844374,"fUST",-501.01510061,0.00013599,2,"2024-12-30T04:10:44.374",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161535,1735531844456,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.456",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161536,1735531844467,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.467",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161537,1735531844477,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.477",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161538,1735531844487,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.487",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161539,1735531844497,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.497",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161540,1735531844506,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.506",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161541,1735531844516,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.516",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161542,1735531844525,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.525",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161543,1735531844534,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.534",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161544,1735531844544,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.544",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161545,1735531844553,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.553",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161546,1735531844564,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.564",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161547,1735531844574,"fUST",-501.11281431,0.00013599,2,"2024-12-30T04:10:44.574",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161548,1735531844583,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.583",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161549,1735531844593,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.593",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161550,1735531844602,"fUST",-357.28059076,0.00013599,2,"2024-12-30T04:10:44.602",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161551,1735531844612,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.612",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161552,1735531844621,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.621",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161553,1735531844630,"fUST",-601.14142963,0.00013599,2,"2024-12-30T04:10:44.630",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161554,1735531844639,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.639",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161555,1735531844648,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.648",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161556,1735531844657,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.657",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161557,1735531844667,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.667",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161558,1735531844676,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.676",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161559,1735531844685,"fUST",-501.18036831,0.00013599,2,"2024-12-30T04:10:44.685",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161560,1735531844694,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.694",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161561,1735531844703,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.703",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161562,1735531844713,"fUST",-501.52109065,0.00013599,2,"2024-12-30T04:10:44.713",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161563,1735531844722,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.722",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161564,1735531844731,"fUST",-502.47212497,0.00013599,2,"2024-12-30T04:10:44.731",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161565,1735531844739,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.739",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161566,1735531844748,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.748",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161567,1735531844757,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.757",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161568,1735531844766,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.766",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161569,1735531844775,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.775",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161570,1735531844784,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.784",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161571,1735531844793,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.793",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161572,1735531844802,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.802",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161573,1735531844812,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.812",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161574,1735531844825,"fUST",-500.0,0.00013599,2,"2024-12-30T04:10:44.825",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161575,1735531844834,"fUST",-500.0,0.00013698,2,"2024-12-30T04:10:44.834",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161576,1735531844843,"fUST",-500.0,0.00013698,2,"2024-12-30T04:10:44.843",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161577,1735531844852,"fUST",-500.0,0.00013698,2,"2024-12-30T04:10:44.852",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161578,1735531844861,"fUST",-500.0,0.00013698,2,"2024-12-30T04:10:44.861",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161579,1735531844871,"fUST",-190.26304908,0.00013698,2,"2024-12-30T04:10:44.871",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161580,1735531844880,"fUST",-1598.67,0.00013698,2,"2024-12-30T04:10:44.880",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161581,1735531844889,"fUST",-1598.67,0.00013698,2,"2024-12-30T04:10:44.889",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161582,1735531844898,"fUST",-1598.67,0.00013698,2,"2024-12-30T04:10:44.898",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161583,1735531844908,"fUST",-500.0,0.00013698,2,"2024-12-30T04:10:44.908",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161584,1735531844917,"fUST",-500.0,0.00013698,2,"2024-12-30T04:10:44.917",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161585,1735531844927,"fUST",-2367.906018,0.00013699,2,"2024-12-30T04:10:44.927",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161586,1735531844935,"fUST",-37057.3309285,0.00013699,2,"2024-12-30T04:10:44.935",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161587,1735531844945,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:44.945",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161588,1735531844954,"fUST",-262.42338212,0.00013699,2,"2024-12-30T04:10:44.954",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161589,1735531844963,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:44.963",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161590,1735531844973,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:44.973",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161591,1735531844982,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:44.982",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161592,1735531844992,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:44.992",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161593,1735531845002,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:45.002",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161594,1735531845011,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:45.011",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161595,1735531845021,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:45.021",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161596,1735531845030,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:45.030",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161597,1735531845039,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:45.039",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161598,1735531845048,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:45.048",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161599,1735531845058,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:45.058",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161600,1735531845068,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:45.068",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161601,1735531845077,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:45.077",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161602,1735531845086,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:45.086",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161603,1735531845097,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:45.097",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161604,1735531845107,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:45.107",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161605,1735531845116,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:45.116",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161606,1735531845126,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:45.126",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161607,1735531845135,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:45.135",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161608,1735531845144,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:45.144",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161609,1735531845153,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:45.153",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161610,1735531845163,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:45.163",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161611,1735531845172,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:45.172",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161612,1735531845182,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:45.182",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161613,1735531845191,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:45.191",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161614,1735531845200,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:45.200",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161615,1735531845209,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:45.209",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161616,1735531845218,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:45.218",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161617,1735531845227,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:45.227",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161618,1735531845237,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:45.237",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161619,1735531845246,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:45.246",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161620,1735531845255,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:45.255",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161621,1735531845264,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:45.264",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161622,1735531845273,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:45.273",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161623,1735531845282,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:45.282",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161624,1735531845291,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:45.291",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161625,1735531845300,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:45.300",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161626,1735531845310,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:45.310",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161627,1735531845319,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:45.319",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161628,1735531845329,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:45.329",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161629,1735531845338,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:45.338",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161630,1735531845347,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:45.347",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161631,1735531845357,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:45.357",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161632,1735531845366,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:45.366",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161633,1735531845376,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:45.376",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161634,1735531845385,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:45.385",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161635,1735531845395,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:45.395",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161636,1735531845405,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:45.405",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161637,1735531845414,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:45.414",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161638,1735531845423,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:45.423",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161639,1735531845433,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:45.433",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161640,1735531845443,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:45.443",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161641,1735531845452,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:45.452",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161642,1735531845462,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:45.462",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161643,1735531845471,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:45.471",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161644,1735531845481,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:45.481",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161645,1735531845490,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:45.490",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161646,1735531845500,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:45.500",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161647,1735531845509,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:45.509",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161648,1735531845518,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:45.518",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161649,1735531845527,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:45.527",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161650,1735531845537,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:45.537",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161651,1735531845546,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:45.546",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161652,1735531845555,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:45.555",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161653,1735531845565,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:45.565",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161654,1735531845575,"fUST",-564.93806076,0.00013699,2,"2024-12-30T04:10:45.575",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161655,1735531845585,"fUST",-500.0,0.0001387,2,"2024-12-30T04:10:45.585",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161656,1735531845594,"fUST",-500.0,0.0001387,2,"2024-12-30T04:10:45.594",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161657,1735531845603,"fUST",-500.0,0.0001387,2,"2024-12-30T04:10:45.603",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161658,1735531845612,"fUST",-500.0,0.0001387,2,"2024-12-30T04:10:45.612",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161659,1735531845622,"fUST",-1620.22,0.0001387,2,"2024-12-30T04:10:45.622",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161660,1735531845631,"fUST",-500.0,0.0001387,2,"2024-12-30T04:10:45.631",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161661,1735531845640,"fUST",-601.56,0.0001387,2,"2024-12-30T04:10:45.640",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161662,1735531845650,"fUST",-500.0,0.0001387,2,"2024-12-30T04:10:45.650",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161663,1735531845659,"fUST",-500.0,0.0001387,2,"2024-12-30T04:10:45.659",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161664,1735531845668,"fUST",-500.0,0.0001387,2,"2024-12-30T04:10:45.668",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161665,1735531845677,"fUST",-500.0,0.0001387,2,"2024-12-30T04:10:45.677",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161666,1735531845686,"fUST",-823.86,0.0001387,2,"2024-12-30T04:10:45.686",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161667,1735531845695,"fUST",-500.0,0.0001387,2,"2024-12-30T04:10:45.695",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161668,1735531845705,"fUST",-500.0,0.0001387,2,"2024-12-30T04:10:45.705",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161669,1735531845714,"fUST",-500.0,0.0001387,2,"2024-12-30T04:10:45.714",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161670,1735531845726,"fUST",-500.0,0.0001387,2,"2024-12-30T04:10:45.726",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161671,1735531845735,"fUST",-500.0,0.0001387,2,"2024-12-30T04:10:45.735",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161672,1735531845802,"fUST",-827.35,0.0001387,2,"2024-12-30T04:10:45.802",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161673,1735531845812,"fUST",-500.0,0.0001387,2,"2024-12-30T04:10:45.812",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161674,1735531845824,"fUST",-500.0,0.0001387,2,"2024-12-30T04:10:45.824",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161675,1735531845833,"fUST",-500.0,0.0001387,2,"2024-12-30T04:10:45.833",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161676,1735531845842,"fUST",-500.0,0.0001387,2,"2024-12-30T04:10:45.842",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161677,1735531845851,"fUST",-500.0,0.0001387,2,"2024-12-30T04:10:45.851",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161678,1735531845860,"fUST",-500.0,0.0001387,2,"2024-12-30T04:10:45.860",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161679,1735531845870,"fUST",-500.0,0.0001387,2,"2024-12-30T04:10:45.870",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161680,1735531845879,"fUST",-500.0,0.0001387,2,"2024-12-30T04:10:45.879",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161681,1735531845888,"fUST",-500.0,0.0001387,2,"2024-12-30T04:10:45.888",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161682,1735531845898,"fUST",-500.0,0.0001387,2,"2024-12-30T04:10:45.898",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161683,1735531845908,"fUST",-457.45625124,0.0001387,2,"2024-12-30T04:10:45.908",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161684,1735531845917,"fUST",-500.0,0.0001387,2,"2024-12-30T04:10:45.917",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161685,1735531845926,"fUST",-1598.67,0.0001387,2,"2024-12-30T04:10:45.926",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161686,1735531845935,"fUST",-1598.67,0.0001387,2,"2024-12-30T04:10:45.935",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161687,1735531845945,"fUST",-500.0,0.0001387,2,"2024-12-30T04:10:45.945",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161688,1735531845954,"fUST",-823.62,0.0001387,2,"2024-12-30T04:10:45.954",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161689,1735531845963,"fUST",-500.0,0.0001387,2,"2024-12-30T04:10:45.963",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161690,1735531845972,"fUST",-387.9040041,0.0001387,2,"2024-12-30T04:10:45.972",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161691,1735531845982,"fUST",-500.0,0.0001387,2,"2024-12-30T04:10:45.982",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161692,1735531845991,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:45.991",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161693,1735531846000,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.000",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161694,1735531846009,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.009",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161695,1735531846019,"fUST",-579.44,0.00013871,2,"2024-12-30T04:10:46.019",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161696,1735531846028,"fUST",-234.47425565,0.00013871,2,"2024-12-30T04:10:46.028",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161697,1735531846037,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.037",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161698,1735531846046,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.046",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161699,1735531846055,"fUST",-192.31,0.00013871,2,"2024-12-30T04:10:46.055",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161700,1735531846065,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.065",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161701,1735531846075,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.075",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161702,1735531846085,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.085",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161703,1735531846094,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.094",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161704,1735531846103,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.103",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161705,1735531846112,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.112",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161706,1735531846121,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.121",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161707,1735531846130,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.130",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161708,1735531846139,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.139",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161709,1735531846148,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.148",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161710,1735531846158,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.158",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161711,1735531846167,"fUST",-347.28108892,0.00013871,2,"2024-12-30T04:10:46.167",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161712,1735531846176,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.176",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161713,1735531846185,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.185",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161714,1735531846194,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.194",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161715,1735531846203,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.203",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161716,1735531846212,"fUST",-1096.67,0.00013871,2,"2024-12-30T04:10:46.212",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161717,1735531846222,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.222",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161718,1735531846232,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.232",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161719,1735531846241,"fUST",-501.3182311,0.00013871,2,"2024-12-30T04:10:46.241",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161720,1735531846251,"fUST",-501.23125901,0.00013871,2,"2024-12-30T04:10:46.251",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161721,1735531846260,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.260",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161722,1735531846269,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.269",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161723,1735531846279,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.279",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161724,1735531846288,"fUST",-6493.97,0.00013871,2,"2024-12-30T04:10:46.288",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161725,1735531846297,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.297",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161726,1735531846306,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.306",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161727,1735531846315,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.315",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161728,1735531846325,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.325",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161729,1735531846334,"fUST",-346.67,0.00013871,2,"2024-12-30T04:10:46.334",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161730,1735531846343,"fUST",-507.87866054,0.00013871,2,"2024-12-30T04:10:46.343",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161731,1735531846353,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.353",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161732,1735531846362,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.362",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161733,1735531846371,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.371",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161734,1735531846381,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.381",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161736,1735531846390,"fUST",-402.9,0.00013871,2,"2024-12-30T04:10:46.390",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161738,1735531846399,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.399",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161740,1735531846408,"fUST",-505.37461683,0.00013871,2,"2024-12-30T04:10:46.408",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161741,1735531846417,"fUST",-502.35674735,0.00013871,2,"2024-12-30T04:10:46.417",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161743,1735531846426,"fUST",-502.21293207,0.00013871,2,"2024-12-30T04:10:46.426",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161745,1735531846435,"fUST",-503.76193013,0.00013871,2,"2024-12-30T04:10:46.435",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161746,1735531846444,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.444",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161747,1735531846453,"fUST",-516.3347003,0.00013871,2,"2024-12-30T04:10:46.453",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161748,1735531846462,"fUST",-506.03974183,0.00013871,2,"2024-12-30T04:10:46.462",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161749,1735531846472,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.472",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161750,1735531846481,"fUST",-503.2018599,0.00013871,2,"2024-12-30T04:10:46.481",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161751,1735531846490,"fUST",-507.76017269,0.00013871,2,"2024-12-30T04:10:46.490",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161753,1735531846500,"fUST",-503.82876462,0.00013871,2,"2024-12-30T04:10:46.500",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161754,1735531846509,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.509",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161755,1735531846518,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.518",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161756,1735531846527,"fUST",-503.46576888,0.00013871,2,"2024-12-30T04:10:46.527",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161757,1735531846536,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.536",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161758,1735531846546,"fUST",-454.24546935,0.00013871,2,"2024-12-30T04:10:46.546",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161759,1735531846555,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.555",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161760,1735531846565,"fUST",-799.8,0.00013871,2,"2024-12-30T04:10:46.565",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161761,1735531846575,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.575",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161762,1735531846584,"fUST",-502.76494433,0.00013871,2,"2024-12-30T04:10:46.584",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161763,1735531846594,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.594",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161764,1735531846603,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.603",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161765,1735531846612,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.612",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161766,1735531846622,"fUST",-585.36381292,0.00013871,2,"2024-12-30T04:10:46.622",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161767,1735531846631,"fUST",-501.47620404,0.00013871,2,"2024-12-30T04:10:46.631",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161768,1735531846641,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.641",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161769,1735531846651,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.651",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161770,1735531846660,"fUST",-503.50870849,0.00013871,2,"2024-12-30T04:10:46.660",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161771,1735531846670,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.670",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161772,1735531846679,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.679",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161773,1735531846689,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.689",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161774,1735531846699,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.699",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161775,1735531846708,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.708",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161776,1735531846717,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.717",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161777,1735531846726,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.726",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161778,1735531846735,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.735",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161779,1735531846744,"fUST",-503.81998036,0.00013871,2,"2024-12-30T04:10:46.744",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161780,1735531846753,"fUST",-487.06707841,0.00013871,2,"2024-12-30T04:10:46.753",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161781,1735531846763,"fUST",-501.46889827,0.00013871,2,"2024-12-30T04:10:46.763",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161782,1735531846771,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.771",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161783,1735531846781,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.781",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161784,1735531846791,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.791",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161785,1735531846800,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.800",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161786,1735531846809,"fUST",-505.23739682,0.00013871,2,"2024-12-30T04:10:46.809",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161787,1735531846821,"fUST",-529.68855111,0.00013871,2,"2024-12-30T04:10:46.821",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161788,1735531846830,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.830",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161789,1735531846839,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.839",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161790,1735531846849,"fUST",-504.23650908,0.00013871,2,"2024-12-30T04:10:46.849",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161791,1735531846858,"fUST",-527.93347276,0.00013871,2,"2024-12-30T04:10:46.858",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161792,1735531846869,"fUST",-459.00279959,0.00013871,2,"2024-12-30T04:10:46.869",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161793,1735531846878,"fUST",-501.94840372,0.00013871,2,"2024-12-30T04:10:46.878",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161794,1735531846888,"fUST",-501.73719282,0.00013871,2,"2024-12-30T04:10:46.888",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161795,1735531846898,"fUST",-504.350125,0.00013871,2,"2024-12-30T04:10:46.898",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161796,1735531846907,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.907",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161797,1735531846916,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.916",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161798,1735531846925,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.925",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161799,1735531846935,"fUST",-399.73258547,0.00013871,2,"2024-12-30T04:10:46.935",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161800,1735531846943,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.943",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161801,1735531846953,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.953",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161802,1735531846963,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.963",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161803,1735531846972,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:46.972",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161804,1735531846982,"fUST",-614.50981221,0.00013871,2,"2024-12-30T04:10:46.982",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161805,1735531847047,"fUST",-500.96026109,0.00013871,2,"2024-12-30T04:10:47.047",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161806,1735531847056,"fUST",-503.97015443,0.00013871,2,"2024-12-30T04:10:47.056",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161807,1735531847067,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:47.067",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161808,1735531847077,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:47.077",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161809,1735531847086,"fUST",-501.99531615,0.00013871,2,"2024-12-30T04:10:47.086",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161810,1735531847096,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:47.096",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161811,1735531847105,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:47.105",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161812,1735531847114,"fUST",-501.11752852,0.00013871,2,"2024-12-30T04:10:47.114",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161813,1735531847123,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:47.123",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161814,1735531847132,"fUST",-502.71564011,0.00013871,2,"2024-12-30T04:10:47.132",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161815,1735531847142,"fUST",-500.0,0.00013872,2,"2024-12-30T04:10:47.142",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161816,1735531847150,"fUST",-500.0,0.00013872,2,"2024-12-30T04:10:47.150",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161817,1735531847159,"fUST",-500.0,0.00013872,2,"2024-12-30T04:10:47.159",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161818,1735531847168,"fUST",-502.56951406,0.00013872,2,"2024-12-30T04:10:47.168",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161819,1735531847177,"fUST",-500.0,0.00013872,2,"2024-12-30T04:10:47.177",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161820,1735531847186,"fUST",-1598.67,0.00013872,2,"2024-12-30T04:10:47.186",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161821,1735531847195,"fUST",-1598.67,0.00013872,2,"2024-12-30T04:10:47.195",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161822,1735531847204,"fUST",-1598.67,0.00013872,2,"2024-12-30T04:10:47.204",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161823,1735531847213,"fUST",-1598.67,0.00013872,2,"2024-12-30T04:10:47.213",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161824,1735531847222,"fUST",-1598.74701257,0.00013872,2,"2024-12-30T04:10:47.222",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161825,1735531847231,"fUST",-500.0,0.00013872,2,"2024-12-30T04:10:47.231",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161826,1735531847240,"fUST",-495.66930526,0.00013873,2,"2024-12-30T04:10:47.240",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161827,1735531847248,"fUST",-500.0,0.00013873,2,"2024-12-30T04:10:47.248",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161828,1735531847257,"fUST",-501.43282737,0.00013873,2,"2024-12-30T04:10:47.257",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161829,1735531847266,"fUST",-500.0,0.00013873,2,"2024-12-30T04:10:47.266",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161830,1735531847274,"fUST",-500.0,0.00013873,2,"2024-12-30T04:10:47.274",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161831,1735531847283,"fUST",-648.53414768,0.00013873,2,"2024-12-30T04:10:47.283",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161832,1735531847292,"fUST",-491.7500534,0.00013873,2,"2024-12-30T04:10:47.292",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161833,1735531847300,"fUST",-500.0,0.00013873,2,"2024-12-30T04:10:47.300",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161834,1735531847309,"fUST",-500.0,0.00013873,2,"2024-12-30T04:10:47.309",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161835,1735531847318,"fUST",-500.0,0.00013873,2,"2024-12-30T04:10:47.318",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161836,1735531847326,"fUST",-500.0,0.00013873,2,"2024-12-30T04:10:47.326",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161837,1735531847335,"fUST",-500.0,0.00013873,2,"2024-12-30T04:10:47.335",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161838,1735531847344,"fUST",-500.0,0.00013873,2,"2024-12-30T04:10:47.344",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161839,1735531847353,"fUST",-500.0,0.00013873,2,"2024-12-30T04:10:47.353",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161840,1735531847362,"fUST",-500.0,0.00013873,2,"2024-12-30T04:10:47.362",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161841,1735531847371,"fUST",-500.0,0.00013873,2,"2024-12-30T04:10:47.371",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161842,1735531847380,"fUST",-509.98405392,0.00013873,2,"2024-12-30T04:10:47.380",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161843,1735531847389,"fUST",-502.9942638,0.00013873,2,"2024-12-30T04:10:47.389",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161844,1735531847398,"fUST",-500.0,0.00013873,2,"2024-12-30T04:10:47.398",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161845,1735531847407,"fUST",-500.0,0.00013873,2,"2024-12-30T04:10:47.407",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161846,1735531847417,"fUST",-500.0,0.00013873,2,"2024-12-30T04:10:47.417",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161847,1735531847426,"fUST",-500.0,0.00013873,2,"2024-12-30T04:10:47.426",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161848,1735531847435,"fUST",-500.0,0.00013873,2,"2024-12-30T04:10:47.435",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161849,1735531847445,"fUST",-500.0,0.00013873,2,"2024-12-30T04:10:47.445",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161850,1735531847454,"fUST",-499.6684972,0.00013873,2,"2024-12-30T04:10:47.454",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161851,1735531847463,"fUST",-509.56410633,0.00013873,2,"2024-12-30T04:10:47.463",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161852,1735531847472,"fUST",-507.19567331,0.00013873,2,"2024-12-30T04:10:47.472",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161853,1735531847481,"fUST",-252.46259876,0.00013873,2,"2024-12-30T04:10:47.481",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161854,1735531847490,"fUST",-500.0,0.00013873,2,"2024-12-30T04:10:47.490",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161855,1735531847499,"fUST",-504.84352437,0.00013873,2,"2024-12-30T04:10:47.499",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161856,1735531847509,"fUST",-500.0,0.00013873,2,"2024-12-30T04:10:47.509",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161857,1735531847518,"fUST",-500.0,0.00013873,2,"2024-12-30T04:10:47.518",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161858,1735531847528,"fUST",-500.0,0.00013873,2,"2024-12-30T04:10:47.528",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161859,1735531847537,"fUST",-500.0,0.00013873,2,"2024-12-30T04:10:47.537",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161860,1735531847547,"fUST",-502.80851326,0.00013873,2,"2024-12-30T04:10:47.547",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161861,1735531847556,"fUST",-500.0,0.00013873,2,"2024-12-30T04:10:47.556",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161862,1735531847566,"fUST",-500.0,0.00013873,2,"2024-12-30T04:10:47.566",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161863,1735531847575,"fUST",-500.0,0.00013873,2,"2024-12-30T04:10:47.575",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161864,1735531847584,"fUST",-500.0,0.00013873,2,"2024-12-30T04:10:47.584",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161865,1735531847594,"fUST",-500.0,0.00013873,2,"2024-12-30T04:10:47.594",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161866,1735531847603,"fUST",-500.0,0.00013873,2,"2024-12-30T04:10:47.603",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161867,1735531847612,"fUST",-400.0,0.00013973,2,"2024-12-30T04:10:47.612",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161868,1735531847621,"fUST",-1000.0,0.00014121,2,"2024-12-30T04:10:47.621",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161869,1735531847631,"fUST",-502.31100259,0.00014121,2,"2024-12-30T04:10:47.631",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161870,1735531847640,"fUST",-500.0,0.00014144,2,"2024-12-30T04:10:47.640",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161871,1735531847649,"fUST",-500.0,0.00014144,2,"2024-12-30T04:10:47.649",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161872,1735531847658,"fUST",-500.0,0.00014144,2,"2024-12-30T04:10:47.658",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161873,1735531847668,"fUST",-500.0,0.00014144,2,"2024-12-30T04:10:47.668",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161874,1735531847678,"fUST",-1620.22,0.00014144,2,"2024-12-30T04:10:47.678",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161875,1735531847687,"fUST",-500.0,0.00014144,2,"2024-12-30T04:10:47.687",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161876,1735531847695,"fUST",-601.56,0.00014144,2,"2024-12-30T04:10:47.695",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161877,1735531847705,"fUST",-500.0,0.00014144,2,"2024-12-30T04:10:47.705",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161878,1735531847713,"fUST",-500.0,0.00014144,2,"2024-12-30T04:10:47.713",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161879,1735531847723,"fUST",-500.0,0.00014144,2,"2024-12-30T04:10:47.723",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161880,1735531847731,"fUST",-500.0,0.00014144,2,"2024-12-30T04:10:47.731",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161881,1735531847740,"fUST",-823.86,0.00014144,2,"2024-12-30T04:10:47.740",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161882,1735531847749,"fUST",-500.0,0.00014144,2,"2024-12-30T04:10:47.749",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161883,1735531847759,"fUST",-500.0,0.00014144,2,"2024-12-30T04:10:47.759",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161884,1735531847767,"fUST",-500.0,0.00014144,2,"2024-12-30T04:10:47.767",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161885,1735531847776,"fUST",-500.0,0.00014144,2,"2024-12-30T04:10:47.776",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161886,1735531847785,"fUST",-321.20013267,0.00014144,2,"2024-12-30T04:10:47.785",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161887,1735531847794,"fUST",-827.35,0.00014144,2,"2024-12-30T04:10:47.794",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161888,1735531847803,"fUST",-500.0,0.00014144,2,"2024-12-30T04:10:47.803",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161889,1735531847813,"fUST",-548.05,0.00014144,2,"2024-12-30T04:10:47.813",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161890,1735531847824,"fUST",-500.0,0.00014144,2,"2024-12-30T04:10:47.824",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161891,1735531847834,"fUST",-500.0,0.00014144,2,"2024-12-30T04:10:47.834",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161892,1735531847843,"fUST",-505.00294767,0.00014144,2,"2024-12-30T04:10:47.843",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161893,1735531847852,"fUST",-391.58,0.00014144,2,"2024-12-30T04:10:47.852",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161894,1735531847862,"fUST",-500.0,0.00014144,2,"2024-12-30T04:10:47.862",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161895,1735531847873,"fUST",-500.0,0.00014144,2,"2024-12-30T04:10:47.873",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161896,1735531847882,"fUST",-400.35011695,0.00014144,2,"2024-12-30T04:10:47.882",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161897,1735531847891,"fUST",-447.65174008,0.00014144,2,"2024-12-30T04:10:47.891",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161898,1735531847900,"fUST",-500.0,0.00014144,2,"2024-12-30T04:10:47.900",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161899,1735531847909,"fUST",-500.0,0.00014144,2,"2024-12-30T04:10:47.909",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161900,1735531847918,"fUST",-823.62,0.00014144,2,"2024-12-30T04:10:47.918",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161901,1735531847928,"fUST",-609.45,0.00014144,2,"2024-12-30T04:10:47.928",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161902,1735531847937,"fUST",-500.0,0.00014144,2,"2024-12-30T04:10:47.937",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161903,1735531847946,"fUST",-500.0,0.00014145,2,"2024-12-30T04:10:47.946",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161904,1735531847955,"fUST",-579.44,0.00014145,2,"2024-12-30T04:10:47.955",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161905,1735531847964,"fUST",-500.0,0.00014145,2,"2024-12-30T04:10:47.964",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161906,1735531847973,"fUST",-341.67,0.00014145,2,"2024-12-30T04:10:47.973",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161907,1735531847982,"fUST",-648.74,0.00014145,2,"2024-12-30T04:10:47.982",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161908,1735531847992,"fUST",-206.11972044,0.00014145,2,"2024-12-30T04:10:47.992",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161909,1735531848001,"fUST",-500.0,0.00014145,2,"2024-12-30T04:10:48.001",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161910,1735531848010,"fUST",-500.0,0.00014145,2,"2024-12-30T04:10:48.010",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161911,1735531848019,"fUST",-400.27,0.00014145,2,"2024-12-30T04:10:48.019",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161912,1735531848028,"fUST",-500.0,0.00014145,2,"2024-12-30T04:10:48.028",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161913,1735531848037,"fUST",-500.0,0.00014145,2,"2024-12-30T04:10:48.037",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161914,1735531848046,"fUST",-500.0,0.00014145,2,"2024-12-30T04:10:48.046",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161915,1735531848055,"fUST",-500.0,0.00014145,2,"2024-12-30T04:10:48.055",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161916,1735531848065,"fUST",-500.0,0.00014145,2,"2024-12-30T04:10:48.065",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161917,1735531848074,"fUST",-501.34918812,0.00014145,2,"2024-12-30T04:10:48.074",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161918,1735531848083,"fUST",-1096.67,0.00014145,2,"2024-12-30T04:10:48.083",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161919,1735531848093,"fUST",-500.0,0.00014145,2,"2024-12-30T04:10:48.093",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161920,1735531848102,"fUST",-500.0,0.00014145,2,"2024-12-30T04:10:48.102",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161921,1735531848170,"fUST",-503.40381298,0.00014145,2,"2024-12-30T04:10:48.170",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161922,1735531848180,"fUST",-6493.97,0.00014145,2,"2024-12-30T04:10:48.180",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161923,1735531848189,"fUST",-500.0,0.00014145,2,"2024-12-30T04:10:48.189",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161924,1735531848198,"fUST",-500.0,0.00014145,2,"2024-12-30T04:10:48.198",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161925,1735531848207,"fUST",-500.0,0.00014145,2,"2024-12-30T04:10:48.207",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161926,1735531848216,"fUST",-500.0,0.00014145,2,"2024-12-30T04:10:48.216",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161927,1735531848225,"fUST",-500.0,0.00014145,2,"2024-12-30T04:10:48.225",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161928,1735531848234,"fUST",-500.0,0.00014145,2,"2024-12-30T04:10:48.234",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161929,1735531848243,"fUST",-500.0,0.00014145,2,"2024-12-30T04:10:48.243",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161930,1735531848252,"fUST",-507.25396928,0.00014145,2,"2024-12-30T04:10:48.252",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161931,1735531848261,"fUST",-503.44034283,0.00014145,2,"2024-12-30T04:10:48.261",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161932,1735531848270,"fUST",-799.8,0.00014145,2,"2024-12-30T04:10:48.270",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161933,1735531848279,"fUST",-500.0,0.00014145,2,"2024-12-30T04:10:48.279",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161934,1735531848289,"fUST",-242.23398464,0.00014145,2,"2024-12-30T04:10:48.289",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161935,1735531848298,"fUST",-504.2968186,0.00014145,2,"2024-12-30T04:10:48.298",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161936,1735531848308,"fUST",-500.0,0.00014145,2,"2024-12-30T04:10:48.308",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161937,1735531848317,"fUST",-500.0,0.00014145,2,"2024-12-30T04:10:48.317",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161938,1735531848327,"fUST",-500.0,0.00014145,2,"2024-12-30T04:10:48.327",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161939,1735531848336,"fUST",-500.0,0.00014145,2,"2024-12-30T04:10:48.336",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161940,1735531848345,"fUST",-500.0,0.00014145,2,"2024-12-30T04:10:48.345",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161941,1735531848355,"fUST",-500.0,0.00014145,2,"2024-12-30T04:10:48.355",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161942,1735531848364,"fUST",-500.0,0.00014145,2,"2024-12-30T04:10:48.364",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161943,1735531848373,"fUST",-500.0,0.00014145,2,"2024-12-30T04:10:48.373",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161944,1735531848383,"fUST",-500.0,0.00014145,2,"2024-12-30T04:10:48.383",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161945,1735531848393,"fUST",-500.0,0.00014145,2,"2024-12-30T04:10:48.393",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161946,1735531848403,"fUST",-502.87896353,0.00014145,2,"2024-12-30T04:10:48.403",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161947,1735531848412,"fUST",-500.0,0.00014145,2,"2024-12-30T04:10:48.412",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161948,1735531848422,"fUST",-500.0,0.00014145,2,"2024-12-30T04:10:48.422",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161949,1735531848431,"fUST",-500.0,0.00014145,2,"2024-12-30T04:10:48.431",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161950,1735531848440,"fUST",-502.57302151,0.00014145,2,"2024-12-30T04:10:48.440",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161951,1735531848450,"fUST",-500.0,0.00014145,2,"2024-12-30T04:10:48.450",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161952,1735531848459,"fUST",-500.0,0.00014145,2,"2024-12-30T04:10:48.459",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161953,1735531848468,"fUST",-502.8024777,0.00014145,2,"2024-12-30T04:10:48.468",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161954,1735531848478,"fUST",-500.0,0.00014145,2,"2024-12-30T04:10:48.478",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161955,1735531848488,"fUST",-500.0,0.00014145,2,"2024-12-30T04:10:48.488",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161956,1735531848497,"fUST",-500.0,0.00014145,2,"2024-12-30T04:10:48.497",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161957,1735531848507,"fUST",-590.08609771,0.00014145,2,"2024-12-30T04:10:48.507",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161958,1735531848516,"fUST",-410.28520522,0.00014145,2,"2024-12-30T04:10:48.516",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161959,1735531848525,"fUST",-500.0,0.00014147,2,"2024-12-30T04:10:48.525",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161960,1735531848535,"fUST",-500.0,0.00014147,2,"2024-12-30T04:10:48.535",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161961,1735531848544,"fUST",-500.0,0.00014147,2,"2024-12-30T04:10:48.544",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161962,1735531848553,"fUST",-500.0,0.00014147,2,"2024-12-30T04:10:48.553",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161963,1735531848563,"fUST",-501.0933918,0.00014147,2,"2024-12-30T04:10:48.563",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161964,1735531848573,"fUST",-500.0,0.00014147,2,"2024-12-30T04:10:48.573",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161965,1735531848582,"fUST",-500.0,0.00014147,2,"2024-12-30T04:10:48.582",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161966,1735531848592,"fUST",-405.4243581,0.00014147,2,"2024-12-30T04:10:48.592",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161967,1735531848602,"fUST",-502.41149017,0.00014325,2,"2024-12-30T04:10:48.602",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161968,1735531848612,"fUST",-500.0,0.00014418,2,"2024-12-30T04:10:48.612",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161969,1735531848621,"fUST",-500.0,0.00014418,2,"2024-12-30T04:10:48.621",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161970,1735531848631,"fUST",-616.42,0.00014418,2,"2024-12-30T04:10:48.631",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161971,1735531848641,"fUST",-500.0,0.00014418,2,"2024-12-30T04:10:48.641",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161972,1735531848651,"fUST",-1620.22,0.00014418,2,"2024-12-30T04:10:48.651",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161973,1735531848660,"fUST",-500.0,0.00014418,2,"2024-12-30T04:10:48.660",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161974,1735531848676,"fUST",-601.56,0.00014418,2,"2024-12-30T04:10:48.676",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161975,1735531848695,"fUST",-500.0,0.00014418,2,"2024-12-30T04:10:48.695",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161976,1735531848709,"fUST",-500.0,0.00014418,2,"2024-12-30T04:10:48.709",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161977,1735531848725,"fUST",-500.0,0.00014418,2,"2024-12-30T04:10:48.725",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161978,1735531848743,"fUST",-500.0,0.00014418,2,"2024-12-30T04:10:48.743",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161979,1735531848760,"fUST",-823.86,0.00014418,2,"2024-12-30T04:10:48.760",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161980,1735531848776,"fUST",-500.0,0.00014418,2,"2024-12-30T04:10:48.776",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161981,1735531848791,"fUST",-173.34,0.00014418,2,"2024-12-30T04:10:48.791",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161982,1735531848807,"fUST",-500.0,0.00014418,2,"2024-12-30T04:10:48.807",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161983,1735531848825,"fUST",-500.0,0.00014418,2,"2024-12-30T04:10:48.825",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161984,1735531848837,"fUST",-827.35,0.00014418,2,"2024-12-30T04:10:48.837",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161985,1735531848850,"fUST",-500.0,0.00014418,2,"2024-12-30T04:10:48.850",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161986,1735531848868,"fUST",-500.0,0.00014418,2,"2024-12-30T04:10:48.868",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161987,1735531848884,"fUST",-500.0,0.00014418,2,"2024-12-30T04:10:48.884",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161988,1735531848903,"fUST",-500.0,0.00014418,2,"2024-12-30T04:10:48.903",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161989,1735531848916,"fUST",-500.0,0.00014418,2,"2024-12-30T04:10:48.916",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161990,1735531848927,"fUST",-234.21788297,0.00014418,2,"2024-12-30T04:10:48.927",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161991,1735531848944,"fUST",-637.8,0.00014418,2,"2024-12-30T04:10:48.944",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161992,1735531848958,"fUST",-823.62,0.00014418,2,"2024-12-30T04:10:48.958",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161993,1735531848971,"fUST",-500.0,0.00014419,2,"2024-12-30T04:10:48.971",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161994,1735531848986,"fUST",-579.44,0.00014419,2,"2024-12-30T04:10:48.986",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161995,1735531848999,"fUST",-500.0,0.00014419,2,"2024-12-30T04:10:48.999",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161996,1735531849011,"fUST",-500.0,0.00014419,2,"2024-12-30T04:10:49.011",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161997,1735531849023,"fUST",-500.0,0.00014419,2,"2024-12-30T04:10:49.023",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161998,1735531849036,"fUST",-290.41698403,0.00014419,2,"2024-12-30T04:10:49.036",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347161999,1735531849048,"fUST",-228.68,0.00014419,2,"2024-12-30T04:10:49.048",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162000,1735531849061,"fUST",-500.0,0.00014419,2,"2024-12-30T04:10:49.061",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162001,1735531849074,"fUST",-258.15441714,0.00014419,2,"2024-12-30T04:10:49.074",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162002,1735531849087,"fUST",-500.0,0.00014419,2,"2024-12-30T04:10:49.087",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162003,1735531849099,"fUST",-1096.67,0.00014419,2,"2024-12-30T04:10:49.099",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162004,1735531849111,"fUST",-500.0,0.00014419,2,"2024-12-30T04:10:49.111",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162005,1735531849130,"fUST",-500.0,0.00014419,2,"2024-12-30T04:10:49.130",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162006,1735531849142,"fUST",-6493.97,0.00014419,2,"2024-12-30T04:10:49.142",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162007,1735531849155,"fUST",-500.0,0.00014419,2,"2024-12-30T04:10:49.155",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162008,1735531849168,"fUST",-602.35,0.00014419,2,"2024-12-30T04:10:49.168",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162009,1735531849181,"fUST",-500.0,0.00014419,2,"2024-12-30T04:10:49.181",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162010,1735531849194,"fUST",-500.0,0.00014419,2,"2024-12-30T04:10:49.194",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162011,1735531849207,"fUST",-334.99,0.00014419,2,"2024-12-30T04:10:49.207",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162012,1735531849220,"fUST",-500.0,0.00014419,2,"2024-12-30T04:10:49.220",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162013,1735531849233,"fUST",-500.0,0.00014419,2,"2024-12-30T04:10:49.233",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162014,1735531849245,"fUST",-799.8,0.00014419,2,"2024-12-30T04:10:49.245",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162015,1735531849258,"fUST",-500.0,0.00014419,2,"2024-12-30T04:10:49.258",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162016,1735531849270,"fUST",-500.0,0.00014419,2,"2024-12-30T04:10:49.270",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162017,1735531849283,"fUST",-500.0,0.00014419,2,"2024-12-30T04:10:49.283",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162018,1735531849295,"fUST",-500.0,0.00014419,2,"2024-12-30T04:10:49.295",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162019,1735531849308,"fUST",-603.77826506,0.00014419,2,"2024-12-30T04:10:49.308",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162020,1735531849322,"fUST",-500.0,0.00014419,2,"2024-12-30T04:10:49.322",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162021,1735531849334,"fUST",-500.0,0.00014419,2,"2024-12-30T04:10:49.334",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162022,1735531849344,"fUST",-500.0,0.00014419,2,"2024-12-30T04:10:49.344",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162023,1735531849353,"fUST",-503.21971003,0.00014419,2,"2024-12-30T04:10:49.353",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162024,1735531849362,"fUST",-507.5761612,0.00014419,2,"2024-12-30T04:10:49.362",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162025,1735531849372,"fUST",-500.0,0.00014419,2,"2024-12-30T04:10:49.372",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162026,1735531849381,"fUST",-500.0,0.00014419,2,"2024-12-30T04:10:49.381",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162027,1735531849497,"fUST",-500.0,0.00014419,2,"2024-12-30T04:10:49.497",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162028,1735531849512,"fUST",-500.0,0.00014419,2,"2024-12-30T04:10:49.512",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162029,1735531849522,"fUST",-500.0,0.00014419,2,"2024-12-30T04:10:49.522",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162030,1735531849531,"fUST",-500.0,0.00014419,2,"2024-12-30T04:10:49.531",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162031,1735531849541,"fUST",-500.0,0.00014419,2,"2024-12-30T04:10:49.541",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162032,1735531849550,"fUST",-500.0,0.00014421,2,"2024-12-30T04:10:49.550",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162033,1735531849564,"fUST",-500.0,0.00014692,2,"2024-12-30T04:10:49.564",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162034,1735531849574,"fUST",-500.0,0.00014692,2,"2024-12-30T04:10:49.574",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162035,1735531849584,"fUST",-500.0,0.00014692,2,"2024-12-30T04:10:49.584",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162036,1735531849594,"fUST",-1620.22,0.00014692,2,"2024-12-30T04:10:49.594",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162037,1735531849603,"fUST",-500.0,0.00014692,2,"2024-12-30T04:10:49.603",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162038,1735531849612,"fUST",-601.56,0.00014692,2,"2024-12-30T04:10:49.612",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162039,1735531849622,"fUST",-500.0,0.00014692,2,"2024-12-30T04:10:49.622",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162040,1735531849631,"fUST",-500.0,0.00014692,2,"2024-12-30T04:10:49.631",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162041,1735531849640,"fUST",-500.0,0.00014692,2,"2024-12-30T04:10:49.640",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162042,1735531849649,"fUST",-282.06484272,0.00014692,2,"2024-12-30T04:10:49.649",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162043,1735531849659,"fUST",-823.86,0.00014692,2,"2024-12-30T04:10:49.659",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162044,1735531849668,"fUST",-500.0,0.00014692,2,"2024-12-30T04:10:49.668",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162045,1735531849679,"fUST",-500.0,0.00014692,2,"2024-12-30T04:10:49.679",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162046,1735531849688,"fUST",-500.0,0.00014692,2,"2024-12-30T04:10:49.688",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162047,1735531849698,"fUST",-827.35,0.00014692,2,"2024-12-30T04:10:49.698",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162048,1735531849707,"fUST",-500.0,0.00014692,2,"2024-12-30T04:10:49.707",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162049,1735531849717,"fUST",-500.0,0.00014692,2,"2024-12-30T04:10:49.717",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162050,1735531849726,"fUST",-500.0,0.00014692,2,"2024-12-30T04:10:49.726",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162051,1735531849735,"fUST",-500.0,0.00014692,2,"2024-12-30T04:10:49.735",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162052,1735531849745,"fUST",-500.0,0.00014692,2,"2024-12-30T04:10:49.745",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162053,1735531849754,"fUST",-823.62,0.00014692,2,"2024-12-30T04:10:49.754",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162054,1735531849763,"fUST",-500.0,0.00014693,2,"2024-12-30T04:10:49.763",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162055,1735531849773,"fUST",-579.44,0.00014693,2,"2024-12-30T04:10:49.773",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162056,1735531849782,"fUST",-557.41,0.00014693,2,"2024-12-30T04:10:49.782",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162057,1735531849791,"fUST",-500.0,0.00014693,2,"2024-12-30T04:10:49.791",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162058,1735531849800,"fUST",-500.0,0.00014693,2,"2024-12-30T04:10:49.800",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162059,1735531849809,"fUST",-500.0,0.00014693,2,"2024-12-30T04:10:49.809",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162060,1735531849824,"fUST",-1096.67,0.00014693,2,"2024-12-30T04:10:49.824",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162061,1735531849833,"fUST",-500.0,0.00014693,2,"2024-12-30T04:10:49.833",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162062,1735531849842,"fUST",-6493.97,0.00014693,2,"2024-12-30T04:10:49.842",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162063,1735531849852,"fUST",-500.0,0.00014693,2,"2024-12-30T04:10:49.852",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162064,1735531849861,"fUST",-500.0,0.00014693,2,"2024-12-30T04:10:49.861",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162065,1735531849870,"fUST",-500.0,0.00014693,2,"2024-12-30T04:10:49.870",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162066,1735531849880,"fUST",-799.8,0.00014693,2,"2024-12-30T04:10:49.880",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162067,1735531849889,"fUST",-500.0,0.00014693,2,"2024-12-30T04:10:49.889",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162068,1735531849900,"fUST",-500.0,0.00014693,2,"2024-12-30T04:10:49.900",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162069,1735531849910,"fUST",-500.0,0.00014693,2,"2024-12-30T04:10:49.910",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162070,1735531849919,"fUST",-500.0,0.00014693,2,"2024-12-30T04:10:49.919",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162071,1735531849929,"fUST",-500.0,0.00014693,2,"2024-12-30T04:10:49.929",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162072,1735531849939,"fUST",-500.0,0.00014693,2,"2024-12-30T04:10:49.939",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162073,1735531849949,"fUST",-500.0,0.00014693,2,"2024-12-30T04:10:49.949",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162074,1735531849959,"fUST",-500.0,0.00014693,2,"2024-12-30T04:10:49.959",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162075,1735531849969,"fUST",-500.0,0.00014693,2,"2024-12-30T04:10:49.969",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162076,1735531849979,"fUST",-305.62259574,0.00014693,2,"2024-12-30T04:10:49.979",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162077,1735531849989,"fUST",-302.38438472,0.00014693,2,"2024-12-30T04:10:49.989",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162078,1735531849999,"fUST",-266.92551397,0.00014693,2,"2024-12-30T04:10:49.999",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162079,1735531850009,"fUST",-500.0,0.00014693,2,"2024-12-30T04:10:50.009",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162080,1735531850019,"fUST",-263.11360832,0.00014695,2,"2024-12-30T04:10:50.019",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162081,1735531850029,"fUST",-420.0,0.00014875,2,"2024-12-30T04:10:50.029",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162082,1735531850039,"fUST",-500.0,0.00014966,2,"2024-12-30T04:10:50.039",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162083,1735531850048,"fUST",-335.8106659,0.00014966,2,"2024-12-30T04:10:50.048",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162084,1735531850057,"fUST",-500.0,0.00014966,2,"2024-12-30T04:10:50.057",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162085,1735531850070,"fUST",-1620.22,0.00014966,2,"2024-12-30T04:10:50.070",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162086,1735531850080,"fUST",-500.0,0.00014966,2,"2024-12-30T04:10:50.080",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162087,1735531850089,"fUST",-601.56,0.00014966,2,"2024-12-30T04:10:50.089",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162088,1735531850099,"fUST",-500.0,0.00014966,2,"2024-12-30T04:10:50.099",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162089,1735531850108,"fUST",-500.0,0.00014966,2,"2024-12-30T04:10:50.108",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162090,1735531850117,"fUST",-500.0,0.00014966,2,"2024-12-30T04:10:50.117",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162091,1735531850127,"fUST",-823.86,0.00014966,2,"2024-12-30T04:10:50.127",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162092,1735531850136,"fUST",-434.53261941,0.00014966,2,"2024-12-30T04:10:50.136",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162093,1735531850146,"fUST",-306.20712881,0.00014966,2,"2024-12-30T04:10:50.146",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162094,1735531850155,"fUST",-500.0,0.00014966,2,"2024-12-30T04:10:50.155",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162095,1735531850165,"fUST",-827.35,0.00014966,2,"2024-12-30T04:10:50.165",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162096,1735531850174,"fUST",-500.0,0.00014966,2,"2024-12-30T04:10:50.174",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162097,1735531850184,"fUST",-500.0,0.00014966,2,"2024-12-30T04:10:50.184",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162098,1735531850193,"fUST",-192.89140752,0.00014966,2,"2024-12-30T04:10:50.193",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162099,1735531850203,"fUST",-500.0,0.00014966,2,"2024-12-30T04:10:50.203",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162100,1735531850213,"fUST",-500.0,0.00014966,2,"2024-12-30T04:10:50.213",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162101,1735531850224,"fUST",-823.62,0.00014966,2,"2024-12-30T04:10:50.224",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162102,1735531850234,"fUST",-579.44,0.00014967,2,"2024-12-30T04:10:50.234",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162103,1735531850243,"fUST",-500.0,0.00014967,2,"2024-12-30T04:10:50.243",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162104,1735531850253,"fUST",-500.0,0.00014967,2,"2024-12-30T04:10:50.253",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162105,1735531850262,"fUST",-1096.67,0.00014967,2,"2024-12-30T04:10:50.262",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162106,1735531850271,"fUST",-501.01512762,0.00014967,2,"2024-12-30T04:10:50.271",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162107,1735531850281,"fUST",-6493.97,0.00014967,2,"2024-12-30T04:10:50.281",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162108,1735531850290,"fUST",-500.0,0.00014967,2,"2024-12-30T04:10:50.290",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162109,1735531850300,"fUST",-500.0,0.00014967,2,"2024-12-30T04:10:50.300",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162110,1735531850309,"fUST",-799.8,0.00014967,2,"2024-12-30T04:10:50.309",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162111,1735531850323,"fUST",-500.0,0.00014967,2,"2024-12-30T04:10:50.323",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162112,1735531850332,"fUST",-500.0,0.00014967,2,"2024-12-30T04:10:50.332",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162113,1735531850342,"fUST",-500.0,0.00014967,2,"2024-12-30T04:10:50.342",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162114,1735531850352,"fUST",-500.0,0.00014967,2,"2024-12-30T04:10:50.352",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162115,1735531850362,"fUST",-500.0,0.00014967,2,"2024-12-30T04:10:50.362",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162116,1735531850372,"fUST",-500.0,0.00014967,2,"2024-12-30T04:10:50.372",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162117,1735531850381,"fUST",-500.0,0.00014967,2,"2024-12-30T04:10:50.381",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162118,1735531850391,"fUST",-500.0,0.00014967,2,"2024-12-30T04:10:50.391",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162119,1735531850400,"fUST",-500.0,0.00014967,2,"2024-12-30T04:10:50.400",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162120,1735531850411,"fUST",-500.0,0.00014967,2,"2024-12-30T04:10:50.411",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162121,1735531850420,"fUST",-1001.92214031,0.00015122,2,"2024-12-30T04:10:50.420",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162122,1735531850430,"fUST",-500.0,0.0001524,2,"2024-12-30T04:10:50.430",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162123,1735531850440,"fUST",-500.0,0.0001524,2,"2024-12-30T04:10:50.440",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162124,1735531850450,"fUST",-1620.22,0.0001524,2,"2024-12-30T04:10:50.450",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162125,1735531850459,"fUST",-500.0,0.0001524,2,"2024-12-30T04:10:50.459",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162126,1735531850469,"fUST",-601.56,0.0001524,2,"2024-12-30T04:10:50.469",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162127,1735531850479,"fUST",-500.0,0.0001524,2,"2024-12-30T04:10:50.479",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162128,1735531850488,"fUST",-500.0,0.0001524,2,"2024-12-30T04:10:50.488",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162129,1735531850498,"fUST",-500.0,0.0001524,2,"2024-12-30T04:10:50.498",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162130,1735531850509,"fUST",-823.86,0.0001524,2,"2024-12-30T04:10:50.509",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162131,1735531850518,"fUST",-500.0,0.0001524,2,"2024-12-30T04:10:50.518",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162132,1735531850528,"fUST",-827.35,0.0001524,2,"2024-12-30T04:10:50.528",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162133,1735531850537,"fUST",-500.0,0.0001524,2,"2024-12-30T04:10:50.537",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162134,1735531850546,"fUST",-246.13662848,0.0001524,2,"2024-12-30T04:10:50.546",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162135,1735531850556,"fUST",-500.0,0.0001524,2,"2024-12-30T04:10:50.556",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162136,1735531850567,"fUST",-500.0,0.0001524,2,"2024-12-30T04:10:50.567",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162137,1735531850577,"fUST",-823.62,0.0001524,2,"2024-12-30T04:10:50.577",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162138,1735531850587,"fUST",-579.44,0.00015241,2,"2024-12-30T04:10:50.587",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162139,1735531850596,"fUST",-173.69,0.00015241,2,"2024-12-30T04:10:50.596",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162140,1735531850605,"fUST",-552.59579627,0.00015241,2,"2024-12-30T04:10:50.605",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162141,1735531850615,"fUST",-1096.67,0.00015241,2,"2024-12-30T04:10:50.615",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162142,1735531850625,"fUST",-6493.97,0.00015241,2,"2024-12-30T04:10:50.625",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162143,1735531850634,"fUST",-250.77594711,0.00015241,2,"2024-12-30T04:10:50.634",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162144,1735531850644,"fUST",-500.0,0.00015241,2,"2024-12-30T04:10:50.644",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162145,1735531850654,"fUST",-799.8,0.00015241,2,"2024-12-30T04:10:50.654",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162146,1735531850663,"fUST",-500.0,0.00015241,2,"2024-12-30T04:10:50.663",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162147,1735531850673,"fUST",-500.0,0.00015241,2,"2024-12-30T04:10:50.673",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162148,1735531850682,"fUST",-500.0,0.00015241,2,"2024-12-30T04:10:50.682",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162149,1735531850692,"fUST",-500.0,0.00015241,2,"2024-12-30T04:10:50.692",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162150,1735531850702,"fUST",-500.0,0.00015241,2,"2024-12-30T04:10:50.702",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162151,1735531850711,"fUST",-500.0,0.00015241,2,"2024-12-30T04:10:50.711",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162152,1735531850721,"fUST",-500.0,0.00015241,2,"2024-12-30T04:10:50.721",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162153,1735531850730,"fUST",-500.0,0.00015241,2,"2024-12-30T04:10:50.730",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162154,1735531850740,"fUST",-500.0,0.00015241,2,"2024-12-30T04:10:50.740",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162155,1735531850749,"fUST",-500.0,0.00015241,2,"2024-12-30T04:10:50.749",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162156,1735531850758,"fUST",-500.0,0.00015514,2,"2024-12-30T04:10:50.758",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162157,1735531850767,"fUST",-500.0,0.00015514,2,"2024-12-30T04:10:50.767",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162158,1735531850777,"fUST",-1620.22,0.00015514,2,"2024-12-30T04:10:50.777",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162159,1735531850787,"fUST",-500.0,0.00015514,2,"2024-12-30T04:10:50.787",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162160,1735531850797,"fUST",-601.56,0.00015514,2,"2024-12-30T04:10:50.797",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162161,1735531850806,"fUST",-500.0,0.00015514,2,"2024-12-30T04:10:50.806",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162162,1735531850817,"fUST",-500.0,0.00015514,2,"2024-12-30T04:10:50.817",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162163,1735531850830,"fUST",-500.0,0.00015514,2,"2024-12-30T04:10:50.830",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162164,1735531850840,"fUST",-823.86,0.00015514,2,"2024-12-30T04:10:50.840",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162165,1735531850850,"fUST",-500.0,0.00015514,2,"2024-12-30T04:10:50.850",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162166,1735531850860,"fUST",-827.35,0.00015514,2,"2024-12-30T04:10:50.860",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162167,1735531850869,"fUST",-500.0,0.00015514,2,"2024-12-30T04:10:50.869",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162168,1735531850879,"fUST",-500.0,0.00015514,2,"2024-12-30T04:10:50.879",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162169,1735531850888,"fUST",-500.0,0.00015514,2,"2024-12-30T04:10:50.888",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162170,1735531850898,"fUST",-823.62,0.00015514,2,"2024-12-30T04:10:50.898",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162171,1735531850908,"fUST",-579.44,0.00015515,2,"2024-12-30T04:10:50.908",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162172,1735531850918,"fUST",-1096.67,0.00015515,2,"2024-12-30T04:10:50.918",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162173,1735531850927,"fUST",-6493.97,0.00015515,2,"2024-12-30T04:10:50.927",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162174,1735531850936,"fUST",-500.0,0.00015515,2,"2024-12-30T04:10:50.936",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162175,1735531850946,"fUST",-799.8,0.00015515,2,"2024-12-30T04:10:50.946",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162176,1735531850955,"fUST",-500.0,0.00015515,2,"2024-12-30T04:10:50.955",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162177,1735531850965,"fUST",-500.0,0.00015515,2,"2024-12-30T04:10:50.965",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162178,1735531850975,"fUST",-500.0,0.00015515,2,"2024-12-30T04:10:50.975",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162179,1735531850984,"fUST",-500.0,0.00015515,2,"2024-12-30T04:10:50.984",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162180,1735531850994,"fUST",-500.0,0.00015515,2,"2024-12-30T04:10:50.994",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162181,1735531851003,"fUST",-500.0,0.00015515,2,"2024-12-30T04:10:51.003",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162182,1735531851013,"fUST",-267.54364331,0.00015515,2,"2024-12-30T04:10:51.013",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162183,1735531851023,"fUST",-613.24787981,0.00015515,2,"2024-12-30T04:10:51.023",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162184,1735531851032,"fUST",-500.0,0.00015515,2,"2024-12-30T04:10:51.032",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162185,1735531851042,"fUST",-238.43,0.00015515,2,"2024-12-30T04:10:51.042",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162186,1735531851051,"fUST",-500.0,0.00015788,2,"2024-12-30T04:10:51.051",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162187,1735531851061,"fUST",-500.0,0.00015788,2,"2024-12-30T04:10:51.061",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162188,1735531851073,"fUST",-1620.22,0.00015788,2,"2024-12-30T04:10:51.073",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162189,1735531851083,"fUST",-500.0,0.00015788,2,"2024-12-30T04:10:51.083",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162190,1735531851093,"fUST",-601.56,0.00015788,2,"2024-12-30T04:10:51.093",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162191,1735531851103,"fUST",-500.0,0.00015788,2,"2024-12-30T04:10:51.103",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162192,1735531851112,"fUST",-500.0,0.00015788,2,"2024-12-30T04:10:51.112",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162193,1735531851123,"fUST",-500.0,0.00015788,2,"2024-12-30T04:10:51.123",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162194,1735531851133,"fUST",-823.86,0.00015788,2,"2024-12-30T04:10:51.133",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162195,1735531851143,"fUST",-500.0,0.00015788,2,"2024-12-30T04:10:51.143",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162196,1735531851153,"fUST",-827.35,0.00015788,2,"2024-12-30T04:10:51.153",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162197,1735531851162,"fUST",-500.0,0.00015788,2,"2024-12-30T04:10:51.162",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162198,1735531851171,"fUST",-500.0,0.00015788,2,"2024-12-30T04:10:51.171",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162199,1735531851181,"fUST",-500.0,0.00015788,2,"2024-12-30T04:10:51.181",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162200,1735531851190,"fUST",-823.62,0.00015788,2,"2024-12-30T04:10:51.190",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162201,1735531851199,"fUST",-579.44,0.00015789,2,"2024-12-30T04:10:51.199",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162202,1735531851209,"fUST",-1096.67,0.00015789,2,"2024-12-30T04:10:51.209",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162203,1735531851218,"fUST",-6493.97,0.00015789,2,"2024-12-30T04:10:51.218",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162204,1735531851228,"fUST",-500.0,0.00015789,2,"2024-12-30T04:10:51.228",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162205,1735531851239,"fUST",-799.8,0.00015789,2,"2024-12-30T04:10:51.239",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162206,1735531851248,"fUST",-500.0,0.00015789,2,"2024-12-30T04:10:51.248",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162207,1735531851258,"fUST",-500.0,0.00015789,2,"2024-12-30T04:10:51.258",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162208,1735531851268,"fUST",-500.0,0.00015789,2,"2024-12-30T04:10:51.268",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162209,1735531851278,"fUST",-500.0,0.00015789,2,"2024-12-30T04:10:51.278",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162210,1735531851287,"fUST",-500.0,0.00015789,2,"2024-12-30T04:10:51.287",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162211,1735531851297,"fUST",-500.0,0.00015789,2,"2024-12-30T04:10:51.297",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162212,1735531851386,"fUST",-500.0,0.00015789,2,"2024-12-30T04:10:51.386",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162213,1735531851396,"fUST",-162.1200628,0.0001591,2,"2024-12-30T04:10:51.396",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162214,1735531851407,"fUST",-500.0,0.00016062,2,"2024-12-30T04:10:51.407",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162215,1735531851417,"fUST",-500.0,0.00016062,2,"2024-12-30T04:10:51.417",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162216,1735531851426,"fUST",-1620.22,0.00016062,2,"2024-12-30T04:10:51.426",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162217,1735531851437,"fUST",-500.0,0.00016062,2,"2024-12-30T04:10:51.437",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162218,1735531851446,"fUST",-601.56,0.00016062,2,"2024-12-30T04:10:51.446",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162219,1735531851456,"fUST",-500.0,0.00016062,2,"2024-12-30T04:10:51.456",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162220,1735531851466,"fUST",-500.0,0.00016062,2,"2024-12-30T04:10:51.466",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162221,1735531851476,"fUST",-500.0,0.00016062,2,"2024-12-30T04:10:51.476",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162222,1735531851486,"fUST",-823.86,0.00016062,2,"2024-12-30T04:10:51.486",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162223,1735531851496,"fUST",-567.71972979,0.00016062,2,"2024-12-30T04:10:51.496",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162224,1735531851506,"fUST",-827.35,0.00016062,2,"2024-12-30T04:10:51.506",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162225,1735531851515,"fUST",-500.0,0.00016062,2,"2024-12-30T04:10:51.515",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162226,1735531851524,"fUST",-500.0,0.00016062,2,"2024-12-30T04:10:51.524",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162227,1735531851534,"fUST",-500.0,0.00016062,2,"2024-12-30T04:10:51.534",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162228,1735531851543,"fUST",-823.62,0.00016062,2,"2024-12-30T04:10:51.543",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162229,1735531851553,"fUST",-579.44,0.00016063,2,"2024-12-30T04:10:51.553",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162230,1735531851564,"fUST",-1096.67,0.00016063,2,"2024-12-30T04:10:51.564",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162231,1735531851574,"fUST",-6493.97,0.00016063,2,"2024-12-30T04:10:51.574",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162232,1735531851584,"fUST",-500.0,0.00016063,2,"2024-12-30T04:10:51.584",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162233,1735531851593,"fUST",-799.8,0.00016063,2,"2024-12-30T04:10:51.593",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162234,1735531851603,"fUST",-500.0,0.00016063,2,"2024-12-30T04:10:51.603",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162235,1735531851612,"fUST",-500.0,0.00016063,2,"2024-12-30T04:10:51.612",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162236,1735531851622,"fUST",-500.0,0.00016063,2,"2024-12-30T04:10:51.622",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162237,1735531851632,"fUST",-500.0,0.00016063,2,"2024-12-30T04:10:51.632",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162238,1735531851642,"fUST",-500.0,0.00016063,2,"2024-12-30T04:10:51.642",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162239,1735531851652,"fUST",-500.0,0.00016063,2,"2024-12-30T04:10:51.652",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162240,1735531851662,"fUST",-500.0,0.00016063,2,"2024-12-30T04:10:51.662",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162241,1735531851671,"fUST",-587.0,0.00016303,2,"2024-12-30T04:10:51.671",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162242,1735531851681,"fUST",-500.0,0.00016336,2,"2024-12-30T04:10:51.681",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162243,1735531851691,"fUST",-500.0,0.00016336,2,"2024-12-30T04:10:51.691",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162244,1735531851700,"fUST",-1620.22,0.00016336,2,"2024-12-30T04:10:51.700",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162245,1735531851709,"fUST",-404.99005429,0.00016336,2,"2024-12-30T04:10:51.709",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162246,1735531851719,"fUST",-601.56,0.00016336,2,"2024-12-30T04:10:51.719",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162247,1735531851728,"fUST",-500.0,0.00016336,2,"2024-12-30T04:10:51.728",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162248,1735531851738,"fUST",-500.0,0.00016336,2,"2024-12-30T04:10:51.738",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162249,1735531851747,"fUST",-500.0,0.00016336,2,"2024-12-30T04:10:51.747",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162250,1735531851756,"fUST",-823.86,0.00016336,2,"2024-12-30T04:10:51.756",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162251,1735531851766,"fUST",-827.35,0.00016336,2,"2024-12-30T04:10:51.766",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162252,1735531851776,"fUST",-500.0,0.00016336,2,"2024-12-30T04:10:51.776",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162253,1735531851785,"fUST",-500.0,0.00016336,2,"2024-12-30T04:10:51.785",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162254,1735531851795,"fUST",-500.0,0.00016336,2,"2024-12-30T04:10:51.795",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162255,1735531851804,"fUST",-823.62,0.00016336,2,"2024-12-30T04:10:51.804",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162256,1735531851814,"fUST",-579.44,0.00016337,2,"2024-12-30T04:10:51.814",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162257,1735531851827,"fUST",-1096.67,0.00016337,2,"2024-12-30T04:10:51.827",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162258,1735531851836,"fUST",-6493.97,0.00016337,2,"2024-12-30T04:10:51.836",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162259,1735531851846,"fUST",-500.0,0.00016337,2,"2024-12-30T04:10:51.846",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162260,1735531851855,"fUST",-799.8,0.00016337,2,"2024-12-30T04:10:51.855",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162261,1735531851866,"fUST",-500.0,0.00016337,2,"2024-12-30T04:10:51.866",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162262,1735531851876,"fUST",-500.0,0.00016337,2,"2024-12-30T04:10:51.876",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162263,1735531851885,"fUST",-500.0,0.00016337,2,"2024-12-30T04:10:51.885",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162264,1735531851895,"fUST",-500.0,0.00016337,2,"2024-12-30T04:10:51.895",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162265,1735531851906,"fUST",-174.30829611,0.00016337,2,"2024-12-30T04:10:51.906",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162266,1735531851916,"fUST",-500.0,0.00016337,2,"2024-12-30T04:10:51.916",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162267,1735531851926,"fUST",-500.0,0.00016438,2,"2024-12-30T04:10:51.926",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162268,1735531851936,"fUST",-500.0,0.00016438,2,"2024-12-30T04:10:51.936",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162269,1735531851946,"fUST",-500.0,0.00016438,2,"2024-12-30T04:10:51.946",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162270,1735531851955,"fUST",-153.5139799,0.00016438,2,"2024-12-30T04:10:51.955",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162271,1735531851965,"fUST",-601.99541837,0.0001658,2,"2024-12-30T04:10:51.965",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162272,1735531851974,"fUST",-500.0,0.0001661,2,"2024-12-30T04:10:51.974",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162273,1735531851984,"fUST",-500.0,0.0001661,2,"2024-12-30T04:10:51.984",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162274,1735531851994,"fUST",-1620.22,0.0001661,2,"2024-12-30T04:10:51.994",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162275,1735531852003,"fUST",-601.56,0.0001661,2,"2024-12-30T04:10:52.003",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162276,1735531852013,"fUST",-500.0,0.0001661,2,"2024-12-30T04:10:52.013",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162277,1735531852024,"fUST",-500.0,0.0001661,2,"2024-12-30T04:10:52.024",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162278,1735531852034,"fUST",-246.58680036,0.0001661,2,"2024-12-30T04:10:52.034",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162279,1735531852043,"fUST",-823.86,0.0001661,2,"2024-12-30T04:10:52.043",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162280,1735531852053,"fUST",-827.35,0.0001661,2,"2024-12-30T04:10:52.053",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162281,1735531852063,"fUST",-500.0,0.0001661,2,"2024-12-30T04:10:52.063",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162282,1735531852073,"fUST",-500.0,0.0001661,2,"2024-12-30T04:10:52.073",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162283,1735531852082,"fUST",-500.0,0.0001661,2,"2024-12-30T04:10:52.082",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162284,1735531852092,"fUST",-823.62,0.0001661,2,"2024-12-30T04:10:52.092",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162285,1735531852102,"fUST",-579.44,0.00016611,2,"2024-12-30T04:10:52.102",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162286,1735531852111,"fUST",-1096.67,0.00016611,2,"2024-12-30T04:10:52.111",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162287,1735531852121,"fUST",-6493.97,0.00016611,2,"2024-12-30T04:10:52.121",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162288,1735531852131,"fUST",-500.0,0.00016611,2,"2024-12-30T04:10:52.131",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162289,1735531852141,"fUST",-799.8,0.00016611,2,"2024-12-30T04:10:52.141",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162290,1735531852151,"fUST",-500.0,0.00016611,2,"2024-12-30T04:10:52.151",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162291,1735531852160,"fUST",-500.0,0.00016611,2,"2024-12-30T04:10:52.160",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162292,1735531852170,"fUST",-500.0,0.00016611,2,"2024-12-30T04:10:52.170",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162293,1735531852179,"fUST",-520.98072749,0.00016611,2,"2024-12-30T04:10:52.179",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162294,1735531852189,"fUST",-640.33,0.00016611,2,"2024-12-30T04:10:52.189",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162295,1735531852199,"fUST",-500.0,0.0001675,2,"2024-12-30T04:10:52.199",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162296,1735531852208,"fUST",-500.0,0.0001675,2,"2024-12-30T04:10:52.208",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162297,1735531852218,"fUST",-500.0,0.0001675,2,"2024-12-30T04:10:52.218",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162298,1735531852229,"fUST",-610.66040754,0.0001675,2,"2024-12-30T04:10:52.229",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162299,1735531852238,"fUST",-500.0,0.0001675,2,"2024-12-30T04:10:52.238",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162300,1735531852248,"fUST",-526.05727885,0.0001675,2,"2024-12-30T04:10:52.248",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162301,1735531852258,"fUST",-500.0,0.00016884,2,"2024-12-30T04:10:52.258",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162302,1735531852267,"fUST",-500.0,0.00016884,2,"2024-12-30T04:10:52.267",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162303,1735531852277,"fUST",-1620.22,0.00016884,2,"2024-12-30T04:10:52.277",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162304,1735531852287,"fUST",-601.56,0.00016884,2,"2024-12-30T04:10:52.287",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162305,1735531852297,"fUST",-500.0,0.00016884,2,"2024-12-30T04:10:52.297",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162306,1735531852307,"fUST",-500.0,0.00016884,2,"2024-12-30T04:10:52.307",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162307,1735531852317,"fUST",-823.86,0.00016884,2,"2024-12-30T04:10:52.317",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162308,1735531852326,"fUST",-827.35,0.00016884,2,"2024-12-30T04:10:52.326",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162309,1735531852335,"fUST",-500.0,0.00016884,2,"2024-12-30T04:10:52.335",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162310,1735531852345,"fUST",-500.0,0.00016884,2,"2024-12-30T04:10:52.345",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162311,1735531852355,"fUST",-600.93111112,0.00016884,2,"2024-12-30T04:10:52.355",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162312,1735531852365,"fUST",-823.62,0.00016884,2,"2024-12-30T04:10:52.365",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162313,1735531852375,"fUST",-579.44,0.00016885,2,"2024-12-30T04:10:52.375",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162314,1735531852385,"fUST",-1096.67,0.00016885,2,"2024-12-30T04:10:52.385",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162315,1735531852395,"fUST",-6493.97,0.00016885,2,"2024-12-30T04:10:52.395",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162316,1735531852405,"fUST",-500.0,0.00016885,2,"2024-12-30T04:10:52.405",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162317,1735531852415,"fUST",-799.8,0.00016885,2,"2024-12-30T04:10:52.415",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162318,1735531852425,"fUST",-500.0,0.00016885,2,"2024-12-30T04:10:52.425",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162319,1735531852434,"fUST",-500.0,0.00016885,2,"2024-12-30T04:10:52.434",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162320,1735531852444,"fUST",-282.75441529,0.00016885,2,"2024-12-30T04:10:52.444",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162321,1735531852454,"fUST",-500.0,0.00016983,2,"2024-12-30T04:10:52.454",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162322,1735531852463,"fUST",-500.65682149,0.00016983,2,"2024-12-30T04:10:52.463",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162323,1735531852473,"fUST",-500.0,0.00017158,2,"2024-12-30T04:10:52.473",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162324,1735531852483,"fUST",-605.04,0.00017158,2,"2024-12-30T04:10:52.483",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162325,1735531852493,"fUST",-1620.22,0.00017158,2,"2024-12-30T04:10:52.493",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162326,1735531852502,"fUST",-601.56,0.00017158,2,"2024-12-30T04:10:52.502",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162327,1735531852512,"fUST",-500.0,0.00017158,2,"2024-12-30T04:10:52.512",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162328,1735531852521,"fUST",-500.0,0.00017158,2,"2024-12-30T04:10:52.521",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162329,1735531852531,"fUST",-823.86,0.00017158,2,"2024-12-30T04:10:52.531",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162330,1735531852541,"fUST",-827.35,0.00017158,2,"2024-12-30T04:10:52.541",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162331,1735531852551,"fUST",-500.0,0.00017158,2,"2024-12-30T04:10:52.551",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162332,1735531852560,"fUST",-500.0,0.00017158,2,"2024-12-30T04:10:52.560",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162333,1735531852570,"fUST",-823.62,0.00017158,2,"2024-12-30T04:10:52.570",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162334,1735531852579,"fUST",-579.44,0.00017159,2,"2024-12-30T04:10:52.579",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162335,1735531852589,"fUST",-1096.67,0.00017159,2,"2024-12-30T04:10:52.589",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162336,1735531852599,"fUST",-6493.97,0.00017159,2,"2024-12-30T04:10:52.599",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162337,1735531852608,"fUST",-500.0,0.00017159,2,"2024-12-30T04:10:52.608",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162338,1735531852619,"fUST",-799.8,0.00017159,2,"2024-12-30T04:10:52.619",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162339,1735531852628,"fUST",-500.0,0.00017159,2,"2024-12-30T04:10:52.628",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162340,1735531852638,"fUST",-275.59646694,0.00017298,2,"2024-12-30T04:10:52.638",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162341,1735531852647,"fUST",-1000.0,0.00017298,2,"2024-12-30T04:10:52.647",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162342,1735531852658,"fUST",-1000.0,0.00017298,2,"2024-12-30T04:10:52.658",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162343,1735531852667,"fUST",-1000.0,0.00017298,2,"2024-12-30T04:10:52.667",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162344,1735531852677,"fUST",-151.0,0.000174,2,"2024-12-30T04:10:52.677",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162345,1735531852687,"fUST",-500.0,0.00017432,2,"2024-12-30T04:10:52.687",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162346,1735531852696,"fUST",-1620.22,0.00017432,2,"2024-12-30T04:10:52.696",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162347,1735531852705,"fUST",-601.56,0.00017432,2,"2024-12-30T04:10:52.705",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162348,1735531852715,"fUST",-500.0,0.00017432,2,"2024-12-30T04:10:52.715",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162349,1735531852724,"fUST",-500.0,0.00017432,2,"2024-12-30T04:10:52.724",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162350,1735531852734,"fUST",-823.86,0.00017432,2,"2024-12-30T04:10:52.734",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162351,1735531852743,"fUST",-827.35,0.00017432,2,"2024-12-30T04:10:52.743",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162352,1735531852753,"fUST",-632.13426617,0.00017432,2,"2024-12-30T04:10:52.753",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162353,1735531852763,"fUST",-500.0,0.00017432,2,"2024-12-30T04:10:52.763",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162354,1735531852772,"fUST",-823.62,0.00017432,2,"2024-12-30T04:10:52.772",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162355,1735531852781,"fUST",-579.44,0.00017433,2,"2024-12-30T04:10:52.781",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162356,1735531852791,"fUST",-1096.67,0.00017433,2,"2024-12-30T04:10:52.791",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162357,1735531852800,"fUST",-6493.97,0.00017433,2,"2024-12-30T04:10:52.800",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162358,1735531852810,"fUST",-500.0,0.00017433,2,"2024-12-30T04:10:52.810",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162359,1735531852823,"fUST",-799.8,0.00017433,2,"2024-12-30T04:10:52.823",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162360,1735531852833,"fUST",-601.02883114,0.00017433,2,"2024-12-30T04:10:52.833",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162361,1735531852843,"fUST",-14654.56,0.000175,2,"2024-12-30T04:10:52.843",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162362,1735531852853,"fUST",-16995.94,0.000175,2,"2024-12-30T04:10:52.853",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162363,1735531852864,"fUST",-5505.07,0.000175,2,"2024-12-30T04:10:52.864",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162364,1735531852873,"fUST",-505.07218513,0.00017531,2,"2024-12-30T04:10:52.873",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162365,1735531852883,"fUST",-408.295,0.00017602,2,"2024-12-30T04:10:52.883",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162366,1735531852892,"fUST",-500.0,0.00017706,2,"2024-12-30T04:10:52.892",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162367,1735531852902,"fUST",-1620.22,0.00017706,2,"2024-12-30T04:10:52.902",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162368,1735531852913,"fUST",-601.56,0.00017706,2,"2024-12-30T04:10:52.913",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162369,1735531852922,"fUST",-500.0,0.00017706,2,"2024-12-30T04:10:52.922",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162370,1735531852932,"fUST",-500.0,0.00017706,2,"2024-12-30T04:10:52.932",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162371,1735531852941,"fUST",-823.86,0.00017706,2,"2024-12-30T04:10:52.941",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162372,1735531852951,"fUST",-827.35,0.00017706,2,"2024-12-30T04:10:52.951",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162373,1735531852960,"fUST",-500.0,0.00017706,2,"2024-12-30T04:10:52.960",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162374,1735531852969,"fUST",-823.62,0.00017706,2,"2024-12-30T04:10:52.969",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162375,1735531852978,"fUST",-579.44,0.00017707,2,"2024-12-30T04:10:52.978",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162376,1735531852988,"fUST",-1096.67,0.00017707,2,"2024-12-30T04:10:52.988",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162377,1735531852997,"fUST",-6493.97,0.00017707,2,"2024-12-30T04:10:52.997",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162378,1735531853006,"fUST",-376.78887205,0.00017707,2,"2024-12-30T04:10:53.006",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162379,1735531853015,"fUST",-799.8,0.00017707,2,"2024-12-30T04:10:53.015",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162380,1735531853025,"fUST",-823.0,0.00017869,2,"2024-12-30T04:10:53.025",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162381,1735531853035,"fUST",-500.0,0.0001798,2,"2024-12-30T04:10:53.035",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162382,1735531853105,"fUST",-1620.22,0.0001798,2,"2024-12-30T04:10:53.105",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162383,1735531853123,"fUST",-601.56,0.0001798,2,"2024-12-30T04:10:53.123",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162384,1735531853133,"fUST",-500.0,0.0001798,2,"2024-12-30T04:10:53.133",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162385,1735531853142,"fUST",-500.0,0.0001798,2,"2024-12-30T04:10:53.142",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162386,1735531853152,"fUST",-823.86,0.0001798,2,"2024-12-30T04:10:53.152",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162387,1735531853162,"fUST",-827.35,0.0001798,2,"2024-12-30T04:10:53.162",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162388,1735531853171,"fUST",-515.14207719,0.0001798,2,"2024-12-30T04:10:53.171",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162389,1735531853181,"fUST",-823.62,0.0001798,2,"2024-12-30T04:10:53.181",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162390,1735531853191,"fUST",-579.44,0.00017981,2,"2024-12-30T04:10:53.191",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162391,1735531853200,"fUST",-1096.67,0.00017981,2,"2024-12-30T04:10:53.200",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162392,1735531853210,"fUST",-6493.97,0.00017981,2,"2024-12-30T04:10:53.210",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162393,1735531853220,"fUST",-799.8,0.00017981,2,"2024-12-30T04:10:53.220",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162394,1735531853230,"fUST",-5164.75756255,0.00018,2,"2024-12-30T04:10:53.230",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162395,1735531853240,"fUST",-151.0,0.000181,2,"2024-12-30T04:10:53.240",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162396,1735531853250,"fUST",-500.0,0.00018254,2,"2024-12-30T04:10:53.250",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162397,1735531853260,"fUST",-1620.22,0.00018254,2,"2024-12-30T04:10:53.260",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162398,1735531853269,"fUST",-601.56,0.00018254,2,"2024-12-30T04:10:53.269",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162399,1735531853279,"fUST",-500.0,0.00018254,2,"2024-12-30T04:10:53.279",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162400,1735531853288,"fUST",-428.95,0.00018254,2,"2024-12-30T04:10:53.288",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162401,1735531853298,"fUST",-823.86,0.00018254,2,"2024-12-30T04:10:53.298",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162402,1735531853307,"fUST",-827.35,0.00018254,2,"2024-12-30T04:10:53.307",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162403,1735531853318,"fUST",-823.62,0.00018254,2,"2024-12-30T04:10:53.318",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162404,1735531853328,"fUST",-579.44,0.00018255,2,"2024-12-30T04:10:53.328",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162405,1735531853338,"fUST",-1096.67,0.00018255,2,"2024-12-30T04:10:53.338",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162406,1735531853348,"fUST",-6493.97,0.00018255,2,"2024-12-30T04:10:53.348",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162407,1735531853358,"fUST",-799.8,0.00018255,2,"2024-12-30T04:10:53.358",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162408,1735531853369,"fUST",-1500.0,0.000183,2,"2024-12-30T04:10:53.369",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162409,1735531853379,"fUST",-162.1200628,0.00018322,2,"2024-12-30T04:10:53.379",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162410,1735531853389,"fUST",-2305.90116892,0.000184,2,"2024-12-30T04:10:53.389",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162411,1735531853399,"fUST",-2305.90116889,0.000184,2,"2024-12-30T04:10:53.399",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162412,1735531853408,"fUST",-2305.90116889,0.000184,2,"2024-12-30T04:10:53.408",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162413,1735531853418,"fUST",-2305.90116889,0.000184,2,"2024-12-30T04:10:53.418",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162414,1735531853427,"fUST",-4601.18541207,0.000185,2,"2024-12-30T04:10:53.427",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162415,1735531853437,"fUST",-3432.34720678,0.000185,2,"2024-12-30T04:10:53.437",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162416,1735531853447,"fUST",-3432.34720677,0.000185,2,"2024-12-30T04:10:53.447",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162417,1735531853456,"fUST",-3432.34720677,0.000185,2,"2024-12-30T04:10:53.456",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162418,1735531853466,"fUST",-3432.34720677,0.000185,2,"2024-12-30T04:10:53.466",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162419,1735531853477,"fUST",-500.0,0.00018528,2,"2024-12-30T04:10:53.477",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162420,1735531853486,"fUST",-1620.22,0.00018528,2,"2024-12-30T04:10:53.486",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162421,1735531853496,"fUST",-601.56,0.00018528,2,"2024-12-30T04:10:53.496",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162422,1735531853505,"fUST",-517.21429866,0.00018528,2,"2024-12-30T04:10:53.505",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162423,1735531853515,"fUST",-823.86,0.00018528,2,"2024-12-30T04:10:53.515",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162424,1735531853524,"fUST",-827.35,0.00018528,2,"2024-12-30T04:10:53.524",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162425,1735531853534,"fUST",-823.62,0.00018528,2,"2024-12-30T04:10:53.534",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162426,1735531853544,"fUST",-579.44,0.00018529,2,"2024-12-30T04:10:53.544",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162427,1735531853554,"fUST",-1096.67,0.00018529,2,"2024-12-30T04:10:53.554",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162428,1735531853563,"fUST",-6493.97,0.00018529,2,"2024-12-30T04:10:53.563",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162429,1735531853574,"fUST",-799.8,0.00018529,2,"2024-12-30T04:10:53.574",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162430,1735531853584,"fUST",-151.0,0.000187,2,"2024-12-30T04:10:53.584",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162431,1735531853595,"fUST",-594.06075505,0.00018802,2,"2024-12-30T04:10:53.595",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162432,1735531853604,"fUST",-1620.22,0.00018802,2,"2024-12-30T04:10:53.604",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162433,1735531853614,"fUST",-601.56,0.00018802,2,"2024-12-30T04:10:53.614",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162434,1735531853624,"fUST",-823.86,0.00018802,2,"2024-12-30T04:10:53.624",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162435,1735531853633,"fUST",-827.35,0.00018802,2,"2024-12-30T04:10:53.633",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162436,1735531853644,"fUST",-823.62,0.00018802,2,"2024-12-30T04:10:53.644",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162437,1735531853653,"fUST",-579.44,0.00018803,2,"2024-12-30T04:10:53.653",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162438,1735531853663,"fUST",-1096.67,0.00018803,2,"2024-12-30T04:10:53.663",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162439,1735531853673,"fUST",-6493.97,0.00018803,2,"2024-12-30T04:10:53.673",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162440,1735531853683,"fUST",-799.8,0.00018803,2,"2024-12-30T04:10:53.683",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162441,1735531853692,"fUST",-681.44059165,0.000189,2,"2024-12-30T04:10:53.692",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162442,1735531853702,"fUST",-1620.22,0.00019076,2,"2024-12-30T04:10:53.702",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162443,1735531853711,"fUST",-601.56,0.00019076,2,"2024-12-30T04:10:53.711",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162444,1735531853721,"fUST",-823.86,0.00019076,2,"2024-12-30T04:10:53.721",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162445,1735531853731,"fUST",-827.35,0.00019076,2,"2024-12-30T04:10:53.731",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162446,1735531853740,"fUST",-823.62,0.00019076,2,"2024-12-30T04:10:53.740",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162447,1735531853750,"fUST",-579.44,0.00019077,2,"2024-12-30T04:10:53.750",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162448,1735531853759,"fUST",-1096.67,0.00019077,2,"2024-12-30T04:10:53.759",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162449,1735531853768,"fUST",-6493.97,0.00019077,2,"2024-12-30T04:10:53.768",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162450,1735531853778,"fUST",-799.8,0.00019077,2,"2024-12-30T04:10:53.778",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162451,1735531853788,"fUST",-394.0,0.00019181,2,"2024-12-30T04:10:53.788",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162452,1735531853797,"fUST",-1620.22,0.0001935,2,"2024-12-30T04:10:53.797",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162453,1735531853807,"fUST",-601.56,0.0001935,2,"2024-12-30T04:10:53.807",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162454,1735531853817,"fUST",-823.86,0.0001935,2,"2024-12-30T04:10:53.817",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162455,1735531853830,"fUST",-827.35,0.0001935,2,"2024-12-30T04:10:53.830",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162456,1735531853839,"fUST",-823.62,0.0001935,2,"2024-12-30T04:10:53.839",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162457,1735531853849,"fUST",-579.44,0.00019351,2,"2024-12-30T04:10:53.849",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162458,1735531853858,"fUST",-1096.67,0.00019351,2,"2024-12-30T04:10:53.858",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162459,1735531853869,"fUST",-6493.97,0.00019351,2,"2024-12-30T04:10:53.869",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162460,1735531853878,"fUST",-799.8,0.00019351,2,"2024-12-30T04:10:53.878",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162461,1735531853887,"fUST",-151.0,0.000194,2,"2024-12-30T04:10:53.887",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162462,1735531853897,"fUST",-151.0,0.000194,2,"2024-12-30T04:10:53.897",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162463,1735531853907,"fUST",-352.5060848,0.00019562,2,"2024-12-30T04:10:53.907",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162464,1735531853916,"fUST",-352.5060848,0.00019562,2,"2024-12-30T04:10:53.916",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162465,1735531853926,"fUST",-352.5060848,0.00019562,2,"2024-12-30T04:10:53.926",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162466,1735531853935,"fUST",-1152.0,0.00019585,2,"2024-12-30T04:10:53.935",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162467,1735531853944,"fUST",-2000.0,0.00019597,2,"2024-12-30T04:10:53.944",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162468,1735531853953,"fUST",-1620.22,0.00019624,2,"2024-12-30T04:10:53.953",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162469,1735531853962,"fUST",-601.56,0.00019624,2,"2024-12-30T04:10:53.962",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162470,1735531853972,"fUST",-823.86,0.00019624,2,"2024-12-30T04:10:53.972",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162471,1735531853981,"fUST",-827.35,0.00019624,2,"2024-12-30T04:10:53.981",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162472,1735531853991,"fUST",-823.62,0.00019624,2,"2024-12-30T04:10:53.991",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162473,1735531854001,"fUST",-579.44,0.00019625,2,"2024-12-30T04:10:54.001",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162474,1735531854011,"fUST",-1096.67,0.00019625,2,"2024-12-30T04:10:54.011",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162475,1735531854021,"fUST",-6493.97,0.00019625,2,"2024-12-30T04:10:54.021",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162476,1735531854030,"fUST",-799.8,0.00019625,2,"2024-12-30T04:10:54.030",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162477,1735531854039,"fUST",-493.858,0.0001963,2,"2024-12-30T04:10:54.039",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162478,1735531854048,"fUST",-500.0,0.00019726,2,"2024-12-30T04:10:54.048",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162479,1735531854057,"fUST",-5868.57371091,0.000198,2,"2024-12-30T04:10:54.057",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162480,1735531854067,"fUST",-14654.56,0.000198,2,"2024-12-30T04:10:54.067",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162481,1735531854077,"fUST",-16995.94,0.000198,2,"2024-12-30T04:10:54.077",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162482,1735531854089,"fUST",-5505.07,0.000198,2,"2024-12-30T04:10:54.089",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162483,1735531854100,"fUST",-153.5340186,0.00019836,2,"2024-12-30T04:10:54.100",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162484,1735531854110,"fUST",-214.3641981,0.00019836,2,"2024-12-30T04:10:54.110",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162485,1735531854120,"fUST",-154.066111,0.00019836,2,"2024-12-30T04:10:54.120",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162486,1735531854130,"fUST",-307.2021424,0.00019836,2,"2024-12-30T04:10:54.130",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162487,1735531854140,"fUST",-214.3641981,0.00019836,2,"2024-12-30T04:10:54.140",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162488,1735531854149,"fUST",-153.5340186,0.00019836,2,"2024-12-30T04:10:54.149",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162489,1735531854159,"fUST",-153.0,0.00019836,2,"2024-12-30T04:10:54.159",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162490,1735531854168,"fUST",-214.1582247,0.00019836,2,"2024-12-30T04:10:54.168",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162491,1735531854177,"fUST",-153.3885975,0.00019836,2,"2024-12-30T04:10:54.177",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162492,1735531854187,"fUST",-153.0,0.00019836,2,"2024-12-30T04:10:54.187",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162493,1735531854196,"fUST",-1620.3121392,0.00019898,2,"2024-12-30T04:10:54.196",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162494,1735531854205,"fUST",-601.5783027,0.00019898,2,"2024-12-30T04:10:54.205",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162495,1735531854215,"fUST",-824.06287456,0.00019898,2,"2024-12-30T04:10:54.215",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162496,1735531854224,"fUST",-827.420723,0.00019898,2,"2024-12-30T04:10:54.224",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162497,1735531854233,"fUST",-579.46,0.00019899,2,"2024-12-30T04:10:54.233",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162498,1735531854243,"fUST",-1096.74946862,0.00019899,2,"2024-12-30T04:10:54.243",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162499,1735531854251,"fUST",-6494.15659679,0.00019899,2,"2024-12-30T04:10:54.251",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162500,1735531854261,"fUST",-800.01,0.00019899,2,"2024-12-30T04:10:54.261",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162501,1735531854270,"fUST",-2941.72026401,0.000199,2,"2024-12-30T04:10:54.270",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162502,1735531854280,"fUST",-206.3,0.00019907,2,"2024-12-30T04:10:54.280",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162503,1735531854289,"fUST",-191.684,0.00019907,2,"2024-12-30T04:10:54.289",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162504,1735531854299,"fUST",-251.615,0.00019907,2,"2024-12-30T04:10:54.299",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162505,1735531854308,"fUST",-150.333,0.00019907,2,"2024-12-30T04:10:54.308",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162506,1735531854317,"fUST",-2098.0,0.00019907,2,"2024-12-30T04:10:54.317",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162507,1735531854327,"fUST",-613.485,0.00019907,2,"2024-12-30T04:10:54.327",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162508,1735531854336,"fUST",-2358.0,0.00019907,2,"2024-12-30T04:10:54.336",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162509,1735531854346,"fUST",-10339.57476554,0.00019992,2,"2024-12-30T04:10:54.346",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162510,1735531854355,"fUST",-160.0,0.00019999,2,"2024-12-30T04:10:54.355",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162511,1735531854365,"fUST",-160.36464051,0.00019999,2,"2024-12-30T04:10:54.365",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162512,1735531854375,"fUST",-160.0,0.00019999,2,"2024-12-30T04:10:54.375",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162513,1735531854384,"fUST",-579291.50414917,0.0002,4,"2024-12-30T04:10:54.384",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162514,1735531854719,"fUST",-1901.83,0.00013597,2,"2024-12-30T04:10:54.719",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162515,1735531854728,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:54.728",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162516,1735531854737,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:54.737",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162517,1735531854747,"fUST",-514.27,0.00013871,2,"2024-12-30T04:10:54.747",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162518,1735531854756,"fUST",-1901.83,0.00013871,2,"2024-12-30T04:10:54.756",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162519,1735531854765,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:54.765",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162520,1735531854775,"fUST",-514.27,0.00014145,2,"2024-12-30T04:10:54.775",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162521,1735531854784,"fUST",-1901.83,0.00014145,2,"2024-12-30T04:10:54.784",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162522,1735531854794,"fUST",-501.44735443,0.00014145,2,"2024-12-30T04:10:54.794",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162523,1735531854803,"fUST",-514.27,0.00014419,2,"2024-12-30T04:10:54.803",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162524,1735531854813,"fUST",-400.60470237,0.00014419,2,"2024-12-30T04:10:54.813",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162525,1735531854827,"fUST",-1501.22529763,0.00014419,2,"2024-12-30T04:10:54.827",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162526,1735531854836,"fUST",-514.27,0.00014693,2,"2024-12-30T04:10:54.836",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162527,1735531854846,"fUST",-1901.83,0.00014693,2,"2024-12-30T04:10:54.846",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162528,1735531854855,"fUST",-514.27,0.00014967,2,"2024-12-30T04:10:54.855",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162529,1735531854866,"fUST",-1901.83,0.00014967,2,"2024-12-30T04:10:54.866",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162530,1735531854876,"fUST",-514.27,0.00015241,2,"2024-12-30T04:10:54.876",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162531,1735531854885,"fUST",-514.27,0.00015515,2,"2024-12-30T04:10:54.885",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162532,1735531854895,"fUST",-95492.74485397,0.0002,4,"2024-12-30T04:10:54.895",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162533,1735531854907,"fUST",-198638.80654494,0.0002,4,"2024-12-30T04:10:54.907",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162534,1735531854925,"fUST",-500.0,0.00013871,2,"2024-12-30T04:10:54.925",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162535,1735531854934,"fUST",-147.30096439,0.0002,4,"2024-12-30T04:10:54.934",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162536,1735531855327,"fUST",-500.0,0.00013597,2,"2024-12-30T04:10:55.327",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162537,1735531855338,"fUST",-500.0,0.00014145,2,"2024-12-30T04:10:55.338",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162538,1735531855347,"fUST",-470.07751262,0.00014419,2,"2024-12-30T04:10:55.347",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162539,1735531855357,"fUST",-1901.83,0.00015241,2,"2024-12-30T04:10:55.357",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162540,1735531855367,"fUST",-1901.83,0.00015515,2,"2024-12-30T04:10:55.367",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162541,1735531855377,"fUST",-514.27,0.00015789,2,"2024-12-30T04:10:55.377",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162542,1735531855387,"fUST",-1901.83,0.00015789,2,"2024-12-30T04:10:55.387",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162543,1735531855397,"fUST",-514.27,0.00016063,2,"2024-12-30T04:10:55.397",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162544,1735531855408,"fUST",-1581.221782,0.00016063,2,"2024-12-30T04:10:55.408",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162545,1735531855424,"fUST",-320.608218,0.00016063,2,"2024-12-30T04:10:55.424",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162546,1735531855435,"fUST",-514.27,0.00016337,2,"2024-12-30T04:10:55.435",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162547,1735531855445,"fUST",-1901.83,0.00016337,2,"2024-12-30T04:10:55.445",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162548,1735531855455,"fUST",-514.27,0.00016611,2,"2024-12-30T04:10:55.455",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162549,1735531855465,"fUST",-1629.03733909,0.00016611,2,"2024-12-30T04:10:55.465",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162551,1735531921210,"fUST",-390.78954056,0.00013459,2,"2024-12-30T04:12:01.210",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162552,1735531921235,"fUST",-501.08374099,0.00013595,2,"2024-12-30T04:12:01.235",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162553,1735531921261,"fUST",-501.74947503,0.00013595,2,"2024-12-30T04:12:01.261",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162554,1735531921287,"fUST",-14.92167543,0.00013595,2,"2024-12-30T04:12:01.287",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162555,1735531921315,"fUST",-489.37816837,0.00013595,2,"2024-12-30T04:12:01.315",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162556,1735531921341,"fUST",-500.0,0.00013595,2,"2024-12-30T04:12:01.341",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162557,1735531921366,"fUST",-419.16626364,0.00013596,2,"2024-12-30T04:12:01.366",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162558,1735531921397,"fUST",-80.83373636,0.00013596,2,"2024-12-30T04:12:01.397",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162559,1735531921422,"fUST",-500.0,0.00013596,2,"2024-12-30T04:12:01.422",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162560,1735531921447,"fUST",-500.42203127,0.00013596,2,"2024-12-30T04:12:01.447",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162561,1735531921471,"fUST",-327.28866438,0.00013596,2,"2024-12-30T04:12:01.471",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162562,1735531921502,"fUST",-172.71133562,0.00013596,2,"2024-12-30T04:12:01.502",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162563,1735531921526,"fUST",-500.71698057,0.00013596,2,"2024-12-30T04:12:01.526",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162564,1735531921552,"fUST",-544.12943854,0.00013596,2,"2024-12-30T04:12:01.552",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162565,1735531921577,"fUST",-190.98667728,0.00013596,2,"2024-12-30T04:12:01.577",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162566,1735531921606,"fUST",-309.57081379,0.00013596,2,"2024-12-30T04:12:01.606",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162567,1735531921632,"fUST",-437.69570712,0.00013596,2,"2024-12-30T04:12:01.632",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162568,1735531921658,"fUST",-500.0,0.00013596,2,"2024-12-30T04:12:01.658",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162569,1735531921682,"fUST",-161.2779111,0.00013596,2,"2024-12-30T04:12:01.682",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162570,1735531921738,"fUST",-338.7220889,0.00013596,2,"2024-12-30T04:12:01.738",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162571,1735531921764,"fUST",-612.57,0.00013596,2,"2024-12-30T04:12:01.764",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162572,1735531921788,"fUST",-10.21490019,0.00013596,2,"2024-12-30T04:12:01.788",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162573,1735532206411,"fUST",1420.56249093,0.00012696,2,"2024-12-30T04:16:46.411",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162609,1735532971812,"fUST",-574.77802765,0.00012196,2,"2024-12-30T04:29:31.812",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162611,1735532971837,"fUST",-300.0,0.00012499,2,"2024-12-30T04:29:31.837",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162613,1735532971861,"fUST",-540.28996077,0.000125,2,"2024-12-30T04:29:31.861",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162615,1735532971890,"fUST",-1142.83385667,0.000125,2,"2024-12-30T04:29:31.890",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162616,1735532996757,"fUST",-1360.49068122,0.000125,2,"2024-12-30T04:29:56.757",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162642,1735533032119,"fUST",-6774.67310326,0.000125,2,"2024-12-30T04:30:32.119",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162643,1735533032131,"fUST",-3132.21957237,0.00012696,2,"2024-12-30T04:30:32.131",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162644,1735533032143,"fUST",-300.0,0.00013358,2,"2024-12-30T04:30:32.143",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162645,1735533032155,"fUST",-196.24264449,0.00013359,2,"2024-12-30T04:30:32.155",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162646,1735533032170,"fUST",-162.1200628,0.00013495,2,"2024-12-30T04:30:32.170",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162647,1735533032180,"fUST",-470.95740444,0.00013594,2,"2024-12-30T04:30:32.180",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162661,1735533037812,"fUST",-29.04259556,0.00013594,2,"2024-12-30T04:30:37.812",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162662,1735533037823,"fUST",-500.0,0.00013594,2,"2024-12-30T04:30:37.823",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162663,1735533037834,"fUST",-273.27422531,0.00013594,2,"2024-12-30T04:30:37.834",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162664,1735533037869,"fUST",-226.72577469,0.00013594,2,"2024-12-30T04:30:37.869",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162665,1735533037880,"fUST",-500.0,0.00013594,2,"2024-12-30T04:30:37.880",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162666,1735533037890,"fUST",-609.34,0.00013594,2,"2024-12-30T04:30:37.890",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162667,1735533037901,"fUST",-500.0,0.00013594,2,"2024-12-30T04:30:37.901",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162668,1735533037911,"fUST",-268.7287307,0.00013594,2,"2024-12-30T04:30:37.911",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162669,1735533037921,"fUST",-500.0,0.00013594,2,"2024-12-30T04:30:37.921",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162670,1735533037932,"fUST",-504.33977082,0.00013594,2,"2024-12-30T04:30:37.932",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162671,1735533037942,"fUST",-500.0,0.00013595,2,"2024-12-30T04:30:37.942",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162672,1735533037953,"fUST",-505.31232038,0.00013595,2,"2024-12-30T04:30:37.953",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162673,1735533037964,"fUST",-500.0,0.00013595,2,"2024-12-30T04:30:37.964",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162674,1735533037975,"fUST",-358.34,0.00013595,2,"2024-12-30T04:30:37.975",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162675,1735533037986,"fUST",-500.0,0.00013595,2,"2024-12-30T04:30:37.986",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162676,1735533037996,"fUST",-500.0,0.00013595,2,"2024-12-30T04:30:37.996",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162677,1735533038007,"fUST",-500.0,0.00013595,2,"2024-12-30T04:30:38.007",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162678,1735533038019,"fUST",-500.0,0.00013595,2,"2024-12-30T04:30:38.019",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162679,1735533038149,"fUST",-500.0,0.00013595,2,"2024-12-30T04:30:38.149",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162680,1735533038165,"fUST",-500.0,0.00013595,2,"2024-12-30T04:30:38.165",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162681,1735533038176,"fUST",-501.60524402,0.00013595,2,"2024-12-30T04:30:38.176",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162682,1735533038186,"fUST",-500.0,0.00013595,2,"2024-12-30T04:30:38.186",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162683,1735533038195,"fUST",-500.0,0.00013595,2,"2024-12-30T04:30:38.195",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162684,1735533038206,"fUST",-500.0,0.00013595,2,"2024-12-30T04:30:38.206",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162685,1735533038215,"fUST",-500.0,0.00013595,2,"2024-12-30T04:30:38.215",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162686,1735533038225,"fUST",-500.0,0.00013595,2,"2024-12-30T04:30:38.225",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162687,1735533038234,"fUST",-500.68052591,0.00013595,2,"2024-12-30T04:30:38.234",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162688,1735533038245,"fUST",-501.89350369,0.00013595,2,"2024-12-30T04:30:38.245",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162689,1735533038254,"fUST",-500.0,0.00013595,2,"2024-12-30T04:30:38.254",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162690,1735533038263,"fUST",-405.05910757,0.00013595,2,"2024-12-30T04:30:38.263",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162691,1735533038273,"fUST",-500.0,0.00013595,2,"2024-12-30T04:30:38.273",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162692,1735533038283,"fUST",-517.05,0.00013595,2,"2024-12-30T04:30:38.283",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162693,1735533038293,"fUST",-500.0,0.00013595,2,"2024-12-30T04:30:38.293",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162694,1735533038304,"fUST",-500.0,0.00013595,2,"2024-12-30T04:30:38.304",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162695,1735533038314,"fUST",-500.0,0.00013595,2,"2024-12-30T04:30:38.314",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162696,1735533038323,"fUST",-523.74,0.00013595,2,"2024-12-30T04:30:38.323",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162697,1735533038333,"fUST",-500.0,0.00013595,2,"2024-12-30T04:30:38.333",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162698,1735533038343,"fUST",-180.63409864,0.00013595,2,"2024-12-30T04:30:38.343",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162699,1735533038352,"fUST",-644.07927126,0.00013595,2,"2024-12-30T04:30:38.352",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162700,1735533038361,"fUST",-373.74,0.00013595,2,"2024-12-30T04:30:38.361",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162701,1735533038372,"fUST",-500.0,0.00013595,2,"2024-12-30T04:30:38.372",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162702,1735533038381,"fUST",-1044.97,0.00013595,2,"2024-12-30T04:30:38.381",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162703,1735533038390,"fUST",-500.0,0.00013595,2,"2024-12-30T04:30:38.390",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162704,1735533038399,"fUST",-500.0,0.00013595,2,"2024-12-30T04:30:38.399",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162705,1735533038409,"fUST",-502.47937163,0.00013595,2,"2024-12-30T04:30:38.409",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162706,1735533038419,"fUST",-500.0,0.00013595,2,"2024-12-30T04:30:38.419",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162707,1735533038428,"fUST",-500.0,0.00013595,2,"2024-12-30T04:30:38.428",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162708,1735533038437,"fUST",-501.99199146,0.00013595,2,"2024-12-30T04:30:38.437",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162709,1735533038447,"fUST",-500.0,0.00013595,2,"2024-12-30T04:30:38.447",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162710,1735533038457,"fUST",-489.78509981,0.00013596,2,"2024-12-30T04:30:38.457",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162711,1735533038466,"fUST",-500.0,0.00013596,2,"2024-12-30T04:30:38.466",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162712,1735533038475,"fUST",-500.0,0.00013596,2,"2024-12-30T04:30:38.475",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162713,1735533038484,"fUST",-500.0,0.00013596,2,"2024-12-30T04:30:38.484",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162714,1735533038494,"fUST",-500.0,0.00013596,2,"2024-12-30T04:30:38.494",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162715,1735533038503,"fUST",-502.25796714,0.00013596,2,"2024-12-30T04:30:38.503",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162716,1735533038513,"fUST",-500.0,0.00013596,2,"2024-12-30T04:30:38.513",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162717,1735533038522,"fUST",-500.68935962,0.00013596,2,"2024-12-30T04:30:38.522",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162718,1735533038531,"fUST",-500.23145671,0.00013596,2,"2024-12-30T04:30:38.531",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162719,1735533038541,"fUST",-501.73570251,0.00013596,2,"2024-12-30T04:30:38.541",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162720,1735533038553,"fUST",-500.0800814,0.00013596,2,"2024-12-30T04:30:38.553",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162721,1735533038562,"fUST",-500.0,0.00013596,2,"2024-12-30T04:30:38.562",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162722,1735533038572,"fUST",-501.64253892,0.00013596,2,"2024-12-30T04:30:38.572",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162723,1735533038581,"fUST",-500.0,0.00013596,2,"2024-12-30T04:30:38.581",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162724,1735533038590,"fUST",-500.96138831,0.00013596,2,"2024-12-30T04:30:38.590",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162725,1735533038600,"fUST",-501.09700744,0.00013596,2,"2024-12-30T04:30:38.600",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162726,1735533038609,"fUST",-500.89187948,0.00013596,2,"2024-12-30T04:30:38.609",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162727,1735533038619,"fUST",-501.65111526,0.00013596,2,"2024-12-30T04:30:38.619",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162728,1735533038629,"fUST",-500.0,0.00013596,2,"2024-12-30T04:30:38.629",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162729,1735533038638,"fUST",-544.69696242,0.00013596,2,"2024-12-30T04:30:38.638",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162730,1735533038647,"fUST",-500.0,0.00013596,2,"2024-12-30T04:30:38.647",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162731,1735533038657,"fUST",-500.0,0.00013596,2,"2024-12-30T04:30:38.657",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162732,1735533038667,"fUST",-500.93117297,0.00013596,2,"2024-12-30T04:30:38.667",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162733,1735533038676,"fUST",-500.0,0.00013596,2,"2024-12-30T04:30:38.676",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162734,1735533038685,"fUST",-500.0,0.00013596,2,"2024-12-30T04:30:38.685",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162735,1735533038695,"fUST",-500.0,0.00013596,2,"2024-12-30T04:30:38.695",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162736,1735533038704,"fUST",-500.0,0.00013596,2,"2024-12-30T04:30:38.704",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162737,1735533038714,"fUST",-501.64212445,0.00013596,2,"2024-12-30T04:30:38.714",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162738,1735533038723,"fUST",-500.0,0.00013596,2,"2024-12-30T04:30:38.723",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162739,1735533038733,"fUST",-500.0,0.00013596,2,"2024-12-30T04:30:38.733",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162740,1735533038742,"fUST",-500.74400167,0.00013596,2,"2024-12-30T04:30:38.742",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162741,1735533038752,"fUST",-500.0,0.00013596,2,"2024-12-30T04:30:38.752",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162742,1735533038761,"fUST",-275.33911722,0.00013596,2,"2024-12-30T04:30:38.761",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162743,1735533038770,"fUST",-500.39211905,0.00013596,2,"2024-12-30T04:30:38.770",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162744,1735533038780,"fUST",-501.1839175,0.00013596,2,"2024-12-30T04:30:38.780",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162745,1735533038789,"fUST",-194.24712396,0.00013596,2,"2024-12-30T04:30:38.789",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162746,1735533038800,"fUST",-500.0,0.00013596,2,"2024-12-30T04:30:38.800",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162747,1735533038810,"fUST",-500.0,0.00013596,2,"2024-12-30T04:30:38.810",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162748,1735533038819,"fUST",-500.0,0.00013596,2,"2024-12-30T04:30:38.819",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162749,1735533038829,"fUST",-500.0,0.00013596,2,"2024-12-30T04:30:38.829",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162750,1735533038838,"fUST",-509.44854795,0.00013596,2,"2024-12-30T04:30:38.838",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162751,1735533038848,"fUST",-504.44556353,0.00013596,2,"2024-12-30T04:30:38.848",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162752,1735533038857,"fUST",-500.0,0.00013596,2,"2024-12-30T04:30:38.857",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162753,1735533038867,"fUST",-500.0,0.00013596,2,"2024-12-30T04:30:38.867",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162754,1735533038876,"fUST",-500.0,0.00013596,2,"2024-12-30T04:30:38.876",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162755,1735533038886,"fUST",-503.8741069,0.00013596,2,"2024-12-30T04:30:38.886",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162756,1735533038896,"fUST",-505.77979966,0.00013596,2,"2024-12-30T04:30:38.896",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162757,1735533038906,"fUST",-500.0,0.00013596,2,"2024-12-30T04:30:38.906",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162758,1735533038915,"fUST",-500.0,0.00013596,2,"2024-12-30T04:30:38.915",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162759,1735533038925,"fUST",-500.0,0.00013596,2,"2024-12-30T04:30:38.925",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162760,1735533038935,"fUST",-491.95752243,0.00013596,2,"2024-12-30T04:30:38.935",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162761,1735533038944,"fUST",-502.51047285,0.00013596,2,"2024-12-30T04:30:38.944",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162762,1735533038954,"fUST",-500.0,0.00013596,2,"2024-12-30T04:30:38.954",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162763,1735533038964,"fUST",-500.0,0.00013596,2,"2024-12-30T04:30:38.964",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162764,1735533038973,"fUST",-500.0,0.00013596,2,"2024-12-30T04:30:38.973",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162765,1735533038982,"fUST",-500.0,0.00013596,2,"2024-12-30T04:30:38.982",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162766,1735533038991,"fUST",-500.0,0.00013596,2,"2024-12-30T04:30:38.991",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162767,1735533039001,"fUST",-500.0,0.00013596,2,"2024-12-30T04:30:39.001",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162768,1735533039011,"fUST",-500.0,0.00013596,2,"2024-12-30T04:30:39.011",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162769,1735533039021,"fUST",-507.7868198,0.00013596,2,"2024-12-30T04:30:39.021",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162770,1735533039030,"fUST",-500.0,0.00013596,2,"2024-12-30T04:30:39.030",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162771,1735533039040,"fUST",-500.0,0.00013596,2,"2024-12-30T04:30:39.040",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162772,1735533039050,"fUST",-500.0,0.00013596,2,"2024-12-30T04:30:39.050",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162773,1735533039060,"fUST",-500.0,0.00013596,2,"2024-12-30T04:30:39.060",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162774,1735533039069,"fUST",-504.61169402,0.00013596,2,"2024-12-30T04:30:39.069",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162775,1735533039078,"fUST",-500.0,0.00013596,2,"2024-12-30T04:30:39.078",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162776,1735533039088,"fUST",-509.13395835,0.00013596,2,"2024-12-30T04:30:39.088",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162777,1735533039097,"fUST",-500.0,0.00013596,2,"2024-12-30T04:30:39.097",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162778,1735533039106,"fUST",-501.2332454,0.00013596,2,"2024-12-30T04:30:39.106",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162779,1735533039115,"fUST",-504.39487205,0.00013596,2,"2024-12-30T04:30:39.115",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162780,1735533039124,"fUST",-500.0,0.00013596,2,"2024-12-30T04:30:39.124",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162781,1735533039134,"fUST",-500.0,0.00013596,2,"2024-12-30T04:30:39.134",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162782,1735533039143,"fUST",-500.0,0.00013596,2,"2024-12-30T04:30:39.143",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162783,1735533039154,"fUST",-500.0,0.00013596,2,"2024-12-30T04:30:39.154",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162784,1735533039166,"fUST",-214.27216354,0.00013596,2,"2024-12-30T04:30:39.166",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162786,1735533039175,"fUST",-500.0,0.00013596,2,"2024-12-30T04:30:39.175",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162787,1735533039185,"fUST",-500.89251274,0.00013596,2,"2024-12-30T04:30:39.185",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162788,1735533039195,"fUST",-500.0,0.00013596,2,"2024-12-30T04:30:39.195",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162789,1735533039204,"fUST",-500.0,0.00013596,2,"2024-12-30T04:30:39.204",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162790,1735533039215,"fUST",-500.26217952,0.00013596,2,"2024-12-30T04:30:39.215",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162791,1735533039224,"fUST",-500.0,0.00013596,2,"2024-12-30T04:30:39.224",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162792,1735533039234,"fUST",-500.0,0.00013596,2,"2024-12-30T04:30:39.234",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162793,1735533039243,"fUST",-500.0,0.00013596,2,"2024-12-30T04:30:39.243",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162794,1735533039253,"fUST",-500.92555014,0.00013596,2,"2024-12-30T04:30:39.253",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162795,1735533039262,"fUST",-500.0,0.00013596,2,"2024-12-30T04:30:39.262",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162796,1735533039272,"fUST",-500.0,0.00013596,2,"2024-12-30T04:30:39.272",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162797,1735533039281,"fUST",-501.24846821,0.00013596,2,"2024-12-30T04:30:39.281",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162798,1735533039291,"fUST",-500.0,0.00013596,2,"2024-12-30T04:30:39.291",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162799,1735533039302,"fUST",-500.0,0.00013596,2,"2024-12-30T04:30:39.302",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162800,1735533039311,"fUST",-500.0,0.00013596,2,"2024-12-30T04:30:39.311",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162801,1735533039320,"fUST",-500.0,0.00013596,2,"2024-12-30T04:30:39.320",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162802,1735533039330,"fUST",-363.30281205,0.00013596,2,"2024-12-30T04:30:39.330",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162803,1735533039340,"fUST",-504.59705988,0.00013596,2,"2024-12-30T04:30:39.340",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162804,1735533039349,"fUST",-503.65668775,0.00013596,2,"2024-12-30T04:30:39.349",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162805,1735533039358,"fUST",-502.08830781,0.00013596,2,"2024-12-30T04:30:39.358",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162806,1735533039368,"fUST",-507.10366578,0.00013596,2,"2024-12-30T04:30:39.368",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162807,1735533039376,"fUST",-506.68054398,0.00013596,2,"2024-12-30T04:30:39.376",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162808,1735533039387,"fUST",-511.74190359,0.00013596,2,"2024-12-30T04:30:39.387",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162809,1735533039396,"fUST",-500.0,0.00013596,2,"2024-12-30T04:30:39.396",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162810,1735533039406,"fUST",-539.43231961,0.00013596,2,"2024-12-30T04:30:39.406",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162811,1735533039416,"fUST",-500.0,0.00013596,2,"2024-12-30T04:30:39.416",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162812,1735533039426,"fUST",-502.28296245,0.00013597,2,"2024-12-30T04:30:39.426",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162813,1735533039436,"fUST",-500.0,0.00013597,2,"2024-12-30T04:30:39.436",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162814,1735533039445,"fUST",-500.0,0.00013597,2,"2024-12-30T04:30:39.445",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162815,1735533039455,"fUST",-507.04536,0.00013597,2,"2024-12-30T04:30:39.455",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162816,1735533039464,"fUST",-400.63628572,0.00013597,2,"2024-12-30T04:30:39.464",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162817,1735533039474,"fUST",-500.0,0.00013597,2,"2024-12-30T04:30:39.474",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162818,1735533039483,"fUST",-500.0,0.00013597,2,"2024-12-30T04:30:39.483",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162819,1735533039493,"fUST",-515.67407444,0.00013597,2,"2024-12-30T04:30:39.493",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162820,1735533039502,"fUST",-596.57262671,0.00013597,2,"2024-12-30T04:30:39.502",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162821,1735533039512,"fUST",-550.37284806,0.00013597,2,"2024-12-30T04:30:39.512",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162822,1735533039521,"fUST",-501.34607542,0.00013597,2,"2024-12-30T04:30:39.521",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162823,1735533039531,"fUST",-500.27676719,0.00013597,2,"2024-12-30T04:30:39.531",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162824,1735533039540,"fUST",-500.68782716,0.00013597,2,"2024-12-30T04:30:39.540",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162825,1735533039550,"fUST",-500.0,0.00013597,2,"2024-12-30T04:30:39.550",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162826,1735533039559,"fUST",-443.62502219,0.00013597,2,"2024-12-30T04:30:39.559",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162827,1735533039569,"fUST",-501.62376073,0.00013597,2,"2024-12-30T04:30:39.569",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162829,1735533039578,"fUST",-500.0,0.00013597,2,"2024-12-30T04:30:39.578",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162831,1735533039587,"fUST",-501.01092951,0.00013597,2,"2024-12-30T04:30:39.587",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162832,1735533039597,"fUST",-501.44856456,0.00013597,2,"2024-12-30T04:30:39.597",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162833,1735533039606,"fUST",-505.07602194,0.00013597,2,"2024-12-30T04:30:39.606",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162834,1735533039616,"fUST",-500.0,0.00013597,2,"2024-12-30T04:30:39.616",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162835,1735533039627,"fUST",-501.66850296,0.00013597,2,"2024-12-30T04:30:39.627",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162836,1735533039636,"fUST",-501.47646778,0.00013597,2,"2024-12-30T04:30:39.636",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162837,1735533039646,"fUST",-501.57767643,0.00013597,2,"2024-12-30T04:30:39.646",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162838,1735533039656,"fUST",-500.0,0.00013597,2,"2024-12-30T04:30:39.656",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162839,1735533039666,"fUST",-500.0,0.00013697,2,"2024-12-30T04:30:39.666",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162840,1735533039676,"fUST",-500.0,0.00013698,2,"2024-12-30T04:30:39.676",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162841,1735533039687,"fUST",-1000.0,0.00013698,2,"2024-12-30T04:30:39.687",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162842,1735533039697,"fUST",-500.0,0.00013698,2,"2024-12-30T04:30:39.697",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162843,1735533039707,"fUST",-1000.0,0.00013698,2,"2024-12-30T04:30:39.707",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162844,1735533039718,"fUST",-2331.8952588,0.00013699,2,"2024-12-30T04:30:39.718",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162846,1735533039728,"fUST",-1283.792726,0.00013699,2,"2024-12-30T04:30:39.728",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162847,1735533039737,"fUST",-500.0,0.00013699,2,"2024-12-30T04:30:39.737",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162848,1735533039747,"fUST",-500.0,0.00013699,2,"2024-12-30T04:30:39.747",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162849,1735533039756,"fUST",-500.0,0.00013699,2,"2024-12-30T04:30:39.756",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162850,1735533039765,"fUST",-500.0,0.00013699,2,"2024-12-30T04:30:39.765",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162851,1735533039775,"fUST",-500.0,0.00013699,2,"2024-12-30T04:30:39.775",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162852,1735533039784,"fUST",-500.0,0.00013699,2,"2024-12-30T04:30:39.784",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162853,1735533039793,"fUST",-500.0,0.00013699,2,"2024-12-30T04:30:39.793",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162854,1735533039805,"fUST",-500.0,0.00013699,2,"2024-12-30T04:30:39.805",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162855,1735533039815,"fUST",-500.0,0.00013699,2,"2024-12-30T04:30:39.815",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162856,1735533039824,"fUST",-500.0,0.00013699,2,"2024-12-30T04:30:39.824",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162857,1735533039839,"fUST",-500.0,0.00013699,2,"2024-12-30T04:30:39.839",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162858,1735533039856,"fUST",-500.0,0.00013699,2,"2024-12-30T04:30:39.856",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162859,1735533039866,"fUST",-500.0,0.00013699,2,"2024-12-30T04:30:39.866",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162860,1735533039877,"fUST",-500.0,0.00013699,2,"2024-12-30T04:30:39.877",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162861,1735533039886,"fUST",-500.0,0.00013699,2,"2024-12-30T04:30:39.886",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162862,1735533039896,"fUST",-500.0,0.00013699,2,"2024-12-30T04:30:39.896",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162863,1735533039905,"fUST",-500.0,0.00013699,2,"2024-12-30T04:30:39.905",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162864,1735533039914,"fUST",-500.0,0.00013699,2,"2024-12-30T04:30:39.914",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162865,1735533039924,"fUST",-500.0,0.00013699,2,"2024-12-30T04:30:39.924",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162866,1735533039933,"fUST",-500.0,0.00013699,2,"2024-12-30T04:30:39.933",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162867,1735533039943,"fUST",-500.0,0.00013699,2,"2024-12-30T04:30:39.943",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162868,1735533039952,"fUST",-500.0,0.00013699,2,"2024-12-30T04:30:39.952",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162869,1735533039961,"fUST",-500.0,0.00013699,2,"2024-12-30T04:30:39.961",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162870,1735533039970,"fUST",-500.0,0.00013699,2,"2024-12-30T04:30:39.970",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162871,1735533039980,"fUST",-500.0,0.00013699,2,"2024-12-30T04:30:39.980",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162872,1735533039990,"fUST",-500.0,0.00013699,2,"2024-12-30T04:30:39.990",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162873,1735533039999,"fUST",-500.0,0.00013699,2,"2024-12-30T04:30:39.999",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162874,1735533040008,"fUST",-500.0,0.00013699,2,"2024-12-30T04:30:40.008",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162875,1735533040018,"fUST",-500.0,0.00013699,2,"2024-12-30T04:30:40.018",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162876,1735533040027,"fUST",-278.660405,0.00013699,2,"2024-12-30T04:30:40.027",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162877,1735533040037,"fUST",-500.0,0.00013699,2,"2024-12-30T04:30:40.037",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162878,1735533040047,"fUST",-500.0,0.00013699,2,"2024-12-30T04:30:40.047",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162879,1735533040056,"fUST",-500.0,0.00013699,2,"2024-12-30T04:30:40.056",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162880,1735533040066,"fUST",-500.0,0.00013699,2,"2024-12-30T04:30:40.066",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162881,1735533040075,"fUST",-500.0,0.00013735,2,"2024-12-30T04:30:40.075",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162882,1735533040085,"fUST",-500.0,0.00013753,2,"2024-12-30T04:30:40.085",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162883,1735533040095,"fUST",-188.23020643,0.00013763,2,"2024-12-30T04:30:40.095",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162884,1735533040105,"fUST",-527.06673634,0.00013763,2,"2024-12-30T04:30:40.105",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162885,1735533040114,"fUST",-500.0,0.00013868,2,"2024-12-30T04:30:40.114",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162886,1735533040124,"fUST",-500.0,0.00013868,2,"2024-12-30T04:30:40.124",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162887,1735533040133,"fUST",-500.0,0.00013869,2,"2024-12-30T04:30:40.133",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162888,1735533040143,"fUST",-500.0,0.00013869,2,"2024-12-30T04:30:40.143",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162889,1735533040153,"fUST",-500.0,0.00013869,2,"2024-12-30T04:30:40.153",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162890,1735533040165,"fUST",-500.0,0.00013869,2,"2024-12-30T04:30:40.165",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162891,1735533040175,"fUST",-365.73,0.00013869,2,"2024-12-30T04:30:40.175",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162892,1735533040183,"fUST",-500.0,0.00013869,2,"2024-12-30T04:30:40.183",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162893,1735533040193,"fUST",-1000.0,0.00013869,2,"2024-12-30T04:30:40.193",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162894,1735533040203,"fUST",-500.0,0.00013869,2,"2024-12-30T04:30:40.203",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162895,1735533040214,"fUST",-1044.97,0.00013869,2,"2024-12-30T04:30:40.214",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162896,1735533040223,"fUST",-480.86,0.00013869,2,"2024-12-30T04:30:40.223",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162897,1735533040233,"fUST",-500.0,0.00013869,2,"2024-12-30T04:30:40.233",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162898,1735533040243,"fUST",-500.0,0.00013869,2,"2024-12-30T04:30:40.243",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162899,1735533040253,"fUST",-500.0,0.00013869,2,"2024-12-30T04:30:40.253",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162900,1735533040263,"fUST",-500.0,0.0001387,2,"2024-12-30T04:30:40.263",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162901,1735533040273,"fUST",-255.25,0.0001387,2,"2024-12-30T04:30:40.273",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162902,1735533040282,"fUST",-604.26313156,0.0001387,2,"2024-12-30T04:30:40.282",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162903,1735533040292,"fUST",-500.0,0.0001387,2,"2024-12-30T04:30:40.292",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162904,1735533040304,"fUST",-500.0,0.0001387,2,"2024-12-30T04:30:40.304",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162905,1735533040314,"fUST",-500.0,0.0001387,2,"2024-12-30T04:30:40.314",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162906,1735533040323,"fUST",-503.34563675,0.0001387,2,"2024-12-30T04:30:40.323",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162907,1735533040333,"fUST",-401.86240212,0.0001387,2,"2024-12-30T04:30:40.333",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162908,1735533040342,"fUST",-530.02848492,0.0001387,2,"2024-12-30T04:30:40.342",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162909,1735533040352,"fUST",-520.10358866,0.0001387,2,"2024-12-30T04:30:40.352",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162910,1735533040362,"fUST",-506.88225391,0.0001387,2,"2024-12-30T04:30:40.362",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162911,1735533040371,"fUST",-509.79478455,0.0001387,2,"2024-12-30T04:30:40.371",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162912,1735533040381,"fUST",-503.64265417,0.0001387,2,"2024-12-30T04:30:40.381",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162913,1735533040390,"fUST",-500.0,0.0001387,2,"2024-12-30T04:30:40.390",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162914,1735533040400,"fUST",-500.0,0.0001387,2,"2024-12-30T04:30:40.400",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162915,1735533040410,"fUST",-504.66936235,0.0001387,2,"2024-12-30T04:30:40.410",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162916,1735533040420,"fUST",-500.0,0.0001387,2,"2024-12-30T04:30:40.420",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162917,1735533040430,"fUST",-500.0,0.0001387,2,"2024-12-30T04:30:40.430",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162918,1735533040439,"fUST",-500.0,0.0001387,2,"2024-12-30T04:30:40.439",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162919,1735533040449,"fUST",-500.0,0.0001387,2,"2024-12-30T04:30:40.449",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162920,1735533040458,"fUST",-1107.5649309,0.0001387,2,"2024-12-30T04:30:40.458",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162921,1735533040467,"fUST",-500.0,0.0001387,2,"2024-12-30T04:30:40.467",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162922,1735533040476,"fUST",-501.99128868,0.0001387,2,"2024-12-30T04:30:40.476",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162923,1735533040486,"fUST",-504.02993081,0.0001387,2,"2024-12-30T04:30:40.486",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162924,1735533040495,"fUST",-224.13735021,0.00013871,2,"2024-12-30T04:30:40.495",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162925,1735533040505,"fUST",-502.76397825,0.00013871,2,"2024-12-30T04:30:40.505",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162926,1735533040514,"fUST",-502.83661736,0.00013871,2,"2024-12-30T04:30:40.514",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162927,1735533040524,"fUST",-500.0,0.00013871,2,"2024-12-30T04:30:40.524",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162928,1735533040533,"fUST",-501.64201709,0.00013871,2,"2024-12-30T04:30:40.533",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162929,1735533040543,"fUST",-400.0,0.00013973,2,"2024-12-30T04:30:40.543",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162930,1735533040555,"fUST",-500.0,0.00014142,2,"2024-12-30T04:30:40.555",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162931,1735533040565,"fUST",-500.0,0.00014143,2,"2024-12-30T04:30:40.565",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162932,1735533040574,"fUST",-500.0,0.00014143,2,"2024-12-30T04:30:40.574",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162933,1735533040583,"fUST",-500.0,0.00014143,2,"2024-12-30T04:30:40.583",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162934,1735533040676,"fUST",-500.0,0.00014143,2,"2024-12-30T04:30:40.676",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162935,1735533040686,"fUST",-1112.81732426,0.00014143,2,"2024-12-30T04:30:40.686",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162936,1735533040695,"fUST",-1044.97,0.00014143,2,"2024-12-30T04:30:40.695",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162937,1735533040704,"fUST",-500.0,0.00014143,2,"2024-12-30T04:30:40.704",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162938,1735533040715,"fUST",-500.0,0.00014143,2,"2024-12-30T04:30:40.715",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162939,1735533040724,"fUST",-500.0,0.00014143,2,"2024-12-30T04:30:40.724",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162940,1735533040734,"fUST",-500.0,0.00014144,2,"2024-12-30T04:30:40.734",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162941,1735533040743,"fUST",-500.0,0.00014144,2,"2024-12-30T04:30:40.743",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162942,1735533040752,"fUST",-500.0,0.00014144,2,"2024-12-30T04:30:40.752",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162943,1735533040762,"fUST",-214.01587728,0.00014144,2,"2024-12-30T04:30:40.762",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162944,1735533040772,"fUST",-304.77641913,0.00014144,2,"2024-12-30T04:30:40.772",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162945,1735533040782,"fUST",-266.03646334,0.00014144,2,"2024-12-30T04:30:40.782",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162946,1735533040792,"fUST",-500.0,0.00014144,2,"2024-12-30T04:30:40.792",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162947,1735533040803,"fUST",-503.712558,0.00014144,2,"2024-12-30T04:30:40.803",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162948,1735533040812,"fUST",-500.0,0.00014144,2,"2024-12-30T04:30:40.812",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162949,1735533040822,"fUST",-501.87190635,0.00014144,2,"2024-12-30T04:30:40.822",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162950,1735533040832,"fUST",-444.04,0.00014416,2,"2024-12-30T04:30:40.832",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162951,1735533040841,"fUST",-634.53,0.00014417,2,"2024-12-30T04:30:40.841",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162952,1735533040851,"fUST",-1044.97,0.00014417,2,"2024-12-30T04:30:40.851",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162953,1735533040860,"fUST",-500.0,0.00014417,2,"2024-12-30T04:30:40.860",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162954,1735533040870,"fUST",-500.0,0.00014417,2,"2024-12-30T04:30:40.870",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162955,1735533040879,"fUST",-500.0,0.00014417,2,"2024-12-30T04:30:40.879",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162956,1735533040889,"fUST",-500.0,0.00014418,2,"2024-12-30T04:30:40.889",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162957,1735533040899,"fUST",-500.0,0.00014418,2,"2024-12-30T04:30:40.899",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162958,1735533040909,"fUST",-321.69169354,0.00014418,2,"2024-12-30T04:30:40.909",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162959,1735533040919,"fUST",-500.0,0.00014418,2,"2024-12-30T04:30:40.919",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162960,1735533040928,"fUST",-500.0,0.00014418,2,"2024-12-30T04:30:40.928",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162961,1735533040938,"fUST",-646.95421612,0.00014418,2,"2024-12-30T04:30:40.938",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162962,1735533040948,"fUST",-420.0,0.00014644,2,"2024-12-30T04:30:40.948",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162963,1735533040957,"fUST",-1044.97,0.00014691,2,"2024-12-30T04:30:40.957",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162964,1735533040967,"fUST",-500.0,0.00014691,2,"2024-12-30T04:30:40.967",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162965,1735533040976,"fUST",-513.29143358,0.00014691,2,"2024-12-30T04:30:40.976",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162966,1735533040986,"fUST",-500.0,0.00014691,2,"2024-12-30T04:30:40.986",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162967,1735533040995,"fUST",-500.0,0.00014692,2,"2024-12-30T04:30:40.995",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162968,1735533041004,"fUST",-589.62350081,0.00014692,2,"2024-12-30T04:30:41.004",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162969,1735533041013,"fUST",-500.0,0.00014692,2,"2024-12-30T04:30:41.013",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162970,1735533041022,"fUST",-1044.97,0.00014965,2,"2024-12-30T04:30:41.022",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162971,1735533041031,"fUST",-500.0,0.00014965,2,"2024-12-30T04:30:41.031",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162972,1735533041040,"fUST",-240.785196,0.00014965,2,"2024-12-30T04:30:41.040",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162973,1735533041049,"fUST",-427.68,0.00014966,2,"2024-12-30T04:30:41.049",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162974,1735533041059,"fUST",-500.0,0.00014966,2,"2024-12-30T04:30:41.059",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162975,1735533041068,"fUST",-1044.97,0.00015239,2,"2024-12-30T04:30:41.068",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162976,1735533041078,"fUST",-500.0,0.00015239,2,"2024-12-30T04:30:41.078",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162977,1735533041087,"fUST",-1044.97,0.00015513,2,"2024-12-30T04:30:41.087",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162978,1735533041097,"fUST",-500.0,0.00015513,2,"2024-12-30T04:30:41.097",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162979,1735533041106,"fUST",-1044.97,0.00015787,2,"2024-12-30T04:30:41.106",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162980,1735533041115,"fUST",-500.0,0.00015787,2,"2024-12-30T04:30:41.115",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162981,1735533041125,"fUST",-587.0,0.00016054,2,"2024-12-30T04:30:41.125",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162982,1735533041134,"fUST",-1044.97,0.00016061,2,"2024-12-30T04:30:41.134",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162983,1735533041144,"fUST",-500.0,0.00016061,2,"2024-12-30T04:30:41.144",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162984,1735533041153,"fUST",-1044.97,0.00016335,2,"2024-12-30T04:30:41.153",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162985,1735533041165,"fUST",-500.0,0.00016335,2,"2024-12-30T04:30:41.165",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162986,1735533041175,"fUST",-1936.37038541,0.0001643,2,"2024-12-30T04:30:41.175",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162987,1735533041184,"fUST",-1312.75182514,0.0001643,2,"2024-12-30T04:30:41.184",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162988,1735533041194,"fUST",-1044.97,0.00016609,2,"2024-12-30T04:30:41.194",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162989,1735533041203,"fUST",-500.0,0.00016609,2,"2024-12-30T04:30:41.203",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162990,1735533041214,"fUST",-1044.97,0.00016883,2,"2024-12-30T04:30:41.214",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162991,1735533041224,"fUST",-171.39113605,0.00016883,2,"2024-12-30T04:30:41.224",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162992,1735533041233,"fUST",-1044.97,0.00017157,2,"2024-12-30T04:30:41.233",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162993,1735533041243,"fUST",-500.0,0.00017431,2,"2024-12-30T04:30:41.243",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162994,1735533041253,"fUST",-1044.97,0.00017431,2,"2024-12-30T04:30:41.253",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162995,1735533041262,"fUST",-823.0,0.00017599,2,"2024-12-30T04:30:41.262",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162996,1735533041271,"fUST",-326.636,0.00017656,2,"2024-12-30T04:30:41.271",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162997,1735533041281,"fUST",-1044.97,0.00017705,2,"2024-12-30T04:30:41.281",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162998,1735533041290,"fUST",-1044.97,0.00017979,2,"2024-12-30T04:30:41.290",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347162999,1735533041300,"fUST",-500.0,0.00017999,2,"2024-12-30T04:30:41.300",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163000,1735533041310,"fUST",-5164.75756255,0.00018,2,"2024-12-30T04:30:41.310",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163001,1735533041320,"fUST",-5164.75756255,0.00018,2,"2024-12-30T04:30:41.320",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163002,1735533041330,"fUST",-5164.75756255,0.00018,2,"2024-12-30T04:30:41.330",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163003,1735533041339,"fUST",-1044.97,0.00018253,2,"2024-12-30T04:30:41.339",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163004,1735533041348,"fUST",-1044.97,0.00018527,2,"2024-12-30T04:30:41.348",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163005,1735533041357,"fUST",-1044.97,0.00018801,2,"2024-12-30T04:30:41.357",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163006,1735533041366,"fUST",-454.29372777,0.000189,2,"2024-12-30T04:30:41.366",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163007,1735533041375,"fUST",-473.155,0.00019,2,"2024-12-30T04:30:41.375",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163008,1735533041384,"fUST",-1044.97,0.00019075,2,"2024-12-30T04:30:41.384",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163009,1735533041394,"fUST",-1152.0,0.00019293,2,"2024-12-30T04:30:41.394",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163010,1735533041403,"fUST",-1044.97,0.00019349,2,"2024-12-30T04:30:41.403",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163011,1735533041413,"fUST",-581.3113188,0.00019562,2,"2024-12-30T04:30:41.413",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163012,1735533041422,"fUST",-1044.97,0.00019623,2,"2024-12-30T04:30:41.422",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163013,1735533041432,"fUST",-892.9273495,0.00019799,2,"2024-12-30T04:30:41.432",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163014,1735533041442,"fUST",-162.51,0.00019818,2,"2024-12-30T04:30:41.442",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163015,1735533041452,"fUST",-330.999,0.00019824,2,"2024-12-30T04:30:41.452",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163016,1735533041462,"fUST",-150.333,0.00019824,2,"2024-12-30T04:30:41.462",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163017,1735533041471,"fUST",-153.0,0.00019836,2,"2024-12-30T04:30:41.471",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163018,1735533041481,"fUST",-153.5340186,0.00019836,2,"2024-12-30T04:30:41.481",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163019,1735533041490,"fUST",-214.3641981,0.00019836,2,"2024-12-30T04:30:41.490",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163020,1735533041500,"fUST",-153.5340186,0.00019836,2,"2024-12-30T04:30:41.500",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163021,1735533041509,"fUST",-153.0,0.00019836,2,"2024-12-30T04:30:41.509",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163022,1735533041518,"fUST",-153.0,0.00019836,2,"2024-12-30T04:30:41.518",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163023,1735533041528,"fUST",-214.3641981,0.00019836,2,"2024-12-30T04:30:41.528",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163024,1735533041537,"fUST",-214.3641981,0.00019836,2,"2024-12-30T04:30:41.537",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163025,1735533041546,"fUST",-153.5340186,0.00019836,2,"2024-12-30T04:30:41.546",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163026,1735533041556,"fUST",-214.3641981,0.00019836,2,"2024-12-30T04:30:41.556",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163027,1735533041566,"fUST",-153.0,0.00019836,2,"2024-12-30T04:30:41.566",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163028,1735533041575,"fUST",-153.0,0.00019836,2,"2024-12-30T04:30:41.575",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163029,1735533041585,"fUST",-153.5340186,0.00019836,2,"2024-12-30T04:30:41.585",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163030,1735533041594,"fUST",-153.5340186,0.00019836,2,"2024-12-30T04:30:41.594",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163031,1735533041603,"fUST",-214.3641981,0.00019836,2,"2024-12-30T04:30:41.603",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163032,1735533041612,"fUST",-153.0,0.00019836,2,"2024-12-30T04:30:41.612",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163033,1735533041622,"fUST",-396.127585,0.00019836,2,"2024-12-30T04:30:41.622",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163034,1735533041631,"fUST",-229.6887584,0.00019836,2,"2024-12-30T04:30:41.631",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163035,1735533041640,"fUST",-153.0,0.00019836,2,"2024-12-30T04:30:41.640",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163036,1735533041650,"fUST",-153.0,0.00019836,2,"2024-12-30T04:30:41.650",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163037,1735533041659,"fUST",-153.0,0.00019836,2,"2024-12-30T04:30:41.659",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163038,1735533041668,"fUST",-153.0,0.00019836,2,"2024-12-30T04:30:41.668",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163039,1735533041677,"fUST",-266.9382312,0.00019836,2,"2024-12-30T04:30:41.677",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163040,1735533041687,"fUST",-155.4773248,0.00019836,2,"2024-12-30T04:30:41.687",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163041,1735533041696,"fUST",-153.0,0.00019836,2,"2024-12-30T04:30:41.696",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163042,1735533041706,"fUST",-153.0,0.00019836,2,"2024-12-30T04:30:41.706",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163043,1735533041715,"fUST",-153.0,0.00019836,2,"2024-12-30T04:30:41.715",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163044,1735533041725,"fUST",-1045.07266091,0.00019896,2,"2024-12-30T04:30:41.725",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163045,1735533041734,"fUST",-32539.2812875,0.000199,2,"2024-12-30T04:30:41.734",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163046,1735533041743,"fUST",-160.0,0.00019999,2,"2024-12-30T04:30:41.743",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163047,1735533041753,"fUST",-181.46326873,0.00019999,2,"2024-12-30T04:30:41.753",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163048,1735533041762,"fUST",-500.0,0.00019999,2,"2024-12-30T04:30:41.762",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163049,1735533041771,"fUST",-500.0,0.00019999,2,"2024-12-30T04:30:41.771",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163050,1735533041781,"fUST",-500.0,0.00019999,2,"2024-12-30T04:30:41.781",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163051,1735533041791,"fUST",-500.0,0.00019999,2,"2024-12-30T04:30:41.791",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163052,1735533041803,"fUST",-500.0,0.00019999,2,"2024-12-30T04:30:41.803",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163053,1735533041815,"fUST",-500.0,0.00019999,2,"2024-12-30T04:30:41.815",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163054,1735533041825,"fUST",-500.0,0.00019999,2,"2024-12-30T04:30:41.825",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163055,1735533041835,"fUST",-500.0,0.00019999,2,"2024-12-30T04:30:41.835",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163056,1735533041844,"fUST",-500.0,0.00019999,2,"2024-12-30T04:30:41.844",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163057,1735533041853,"fUST",-500.0,0.00019999,2,"2024-12-30T04:30:41.853",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163058,1735533041862,"fUST",-500.0,0.00019999,2,"2024-12-30T04:30:41.862",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163059,1735533041871,"fUST",-484.23339973,0.00019999,2,"2024-12-30T04:30:41.871",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163060,1735533041881,"fUST",-11844.83906473,0.0002,2,"2024-12-30T04:30:41.881",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163061,1735533041890,"fUST",-168986.21237527,0.0002,2,"2024-12-30T04:30:41.890",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163062,1735533041900,"fUST",-207053.86048495,0.0002,4,"2024-12-30T04:30:41.900",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163063,1735533041928,"fUST",-493.99077948,0.0002,4,"2024-12-30T04:30:41.928",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163070,1735533043033,"fUST",-300.0,0.00013458,2,"2024-12-30T04:30:43.033",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163071,1735533043043,"fUST",-6437.17177447,0.0002,4,"2024-12-30T04:30:43.043",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163289,1735533121329,"fUST",-579.46,0.00013594,2,"2024-12-30T04:32:01.329",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163290,1735533121356,"fUST",-500.0,0.00013594,2,"2024-12-30T04:32:01.356",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163291,1735533121384,"fUST",-337.88091647,0.00013594,2,"2024-12-30T04:32:01.384",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163292,1735533121415,"fUST",-263.69738623,0.00013594,2,"2024-12-30T04:32:01.415",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163293,1735533121440,"fUST",-500.0,0.00013594,2,"2024-12-30T04:32:01.440",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163294,1735533121466,"fUST",-500.0,0.00013594,2,"2024-12-30T04:32:01.466",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163295,1735533121492,"fUST",-153.64353024,0.00013594,2,"2024-12-30T04:32:01.492",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163296,1735533121523,"fUST",-264.04646976,0.00013594,2,"2024-12-30T04:32:01.523",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163297,1735533121548,"fUST",-500.0,0.00013594,2,"2024-12-30T04:32:01.548",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163298,1735533121573,"fUST",-131.97573987,0.00013594,2,"2024-12-30T04:32:01.573",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163299,1735533121622,"fUST",-494.65192691,0.00013594,2,"2024-12-30T04:32:01.622",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163300,1735533121648,"fUST",-463.48296178,0.00013594,2,"2024-12-30T04:32:01.648",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163301,1735533121673,"fUST",-459.20602778,0.00013595,2,"2024-12-30T04:32:01.673",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163302,1735533296533,"fUST",-4675.69781376,0.00013458,2,"2024-12-30T04:34:56.533",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163304,1735533913646,"fUST",15648.0,0.00025,120,"2024-12-30T04:45:13.646",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163305,1735534112955,"fUST",50000.0,0.00025,120,"2024-12-30T04:48:32.955",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163306,1735534163077,"fUST",14435.0,0.000171,90,"2024-12-30T04:49:23.077",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163307,1735534206427,"fUST",-504.1962798,0.00011828,2,"2024-12-30T04:50:06.427",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163308,1735534206453,"fUST",-300.0,0.00011973,2,"2024-12-30T04:50:06.453",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163309,1735534206478,"fUST",-643.25386759,0.00011974,2,"2024-12-30T04:50:06.478",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163326,1735534232138,"fUST",-504.1962798,0.0001171,2,"2024-12-30T04:50:32.138",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163327,1735534232148,"fUST",-4739.75434614,0.00011974,2,"2024-12-30T04:50:32.148",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163328,1735534232193,"fUST",-1443.18987805,0.00011974,2,"2024-12-30T04:50:32.193",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163329,1735534232249,"fUST",-509.6526251,0.00011974,2,"2024-12-30T04:50:32.249",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163364,1735534237989,"fUST",-1511.89765099,0.00011974,2,"2024-12-30T04:50:37.989",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163366,1735534238000,"fUST",-8166.80617213,0.00011974,2,"2024-12-30T04:50:38.000",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163368,1735534238010,"fUST",-504.1962798,0.00012068,2,"2024-12-30T04:50:38.010",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163370,1735534238020,"fUST",-161.6296555,0.00012595,2,"2024-12-30T04:50:38.020",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163372,1735534238031,"fUST",-162.1200628,0.000129,2,"2024-12-30T04:50:38.031",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163374,1735534238040,"fUST",-639.84455298,0.00012998,2,"2024-12-30T04:50:38.040",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163376,1735534238049,"fUST",-376.71213338,0.00012998,2,"2024-12-30T04:50:38.049",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163378,1735534238059,"fUST",-434.53261941,0.00012998,2,"2024-12-30T04:50:38.059",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163380,1735534238069,"fUST",-779.98,0.00012998,2,"2024-12-30T04:50:38.069",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163382,1735534238078,"fUST",-500.0,0.00012998,2,"2024-12-30T04:50:38.078",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163384,1735534238087,"fUST",-500.0,0.00012998,2,"2024-12-30T04:50:38.087",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163386,1735534238096,"fUST",-262.38,0.00012998,2,"2024-12-30T04:50:38.096",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163388,1735534238106,"fUST",-500.0,0.00012998,2,"2024-12-30T04:50:38.106",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163390,1735534238115,"fUST",-420.04,0.00012998,2,"2024-12-30T04:50:38.115",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163392,1735534238124,"fUST",-742.71,0.00012998,2,"2024-12-30T04:50:38.124",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163394,1735534238133,"fUST",-500.0,0.00012998,2,"2024-12-30T04:50:38.133",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163396,1735534238143,"fUST",-500.0,0.00012999,2,"2024-12-30T04:50:38.143",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163398,1735534238152,"fUST",-500.0,0.00012999,2,"2024-12-30T04:50:38.152",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163400,1735534238161,"fUST",-500.0,0.00012999,2,"2024-12-30T04:50:38.161",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163402,1735534238170,"fUST",-500.0,0.00012999,2,"2024-12-30T04:50:38.170",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163404,1735534238179,"fUST",-500.0,0.00012999,2,"2024-12-30T04:50:38.179",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163417,1735534238283,"fUST",-2448.43,0.00012999,2,"2024-12-30T04:50:38.283",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163419,1735534238292,"fUST",-215.30662505,0.00012999,2,"2024-12-30T04:50:38.292",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163421,1735534238301,"fUST",-500.0,0.00012999,2,"2024-12-30T04:50:38.301",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163423,1735534238310,"fUST",-500.0,0.00012999,2,"2024-12-30T04:50:38.310",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163425,1735534238319,"fUST",-152.72,0.00012999,2,"2024-12-30T04:50:38.319",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163427,1735534238328,"fUST",-500.0,0.00012999,2,"2024-12-30T04:50:38.328",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163429,1735534238337,"fUST",-627.72666879,0.00012999,2,"2024-12-30T04:50:38.337",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163430,1735534238347,"fUST",-500.0,0.00012999,2,"2024-12-30T04:50:38.347",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163432,1735534238356,"fUST",-500.0,0.00012999,2,"2024-12-30T04:50:38.356",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163434,1735534238365,"fUST",-500.0,0.00012999,2,"2024-12-30T04:50:38.365",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163436,1735534238375,"fUST",-326.19673019,0.00012999,2,"2024-12-30T04:50:38.375",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163438,1735534238384,"fUST",-500.0,0.00012999,2,"2024-12-30T04:50:38.384",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163440,1735534238393,"fUST",-500.0,0.00012999,2,"2024-12-30T04:50:38.393",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163442,1735534238403,"fUST",-500.0,0.00012999,2,"2024-12-30T04:50:38.403",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163444,1735534238411,"fUST",-500.0,0.00012999,2,"2024-12-30T04:50:38.411",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163446,1735534238420,"fUST",-1418.98,0.00012999,2,"2024-12-30T04:50:38.420",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163448,1735534238430,"fUST",-666.5,0.00012999,2,"2024-12-30T04:50:38.430",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163450,1735534238439,"fUST",-500.0,0.00012999,2,"2024-12-30T04:50:38.439",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163452,1735534238449,"fUST",-500.0,0.00012999,2,"2024-12-30T04:50:38.449",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163456,1735534238469,"fUST",-500.0,0.00012999,2,"2024-12-30T04:50:38.469",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163458,1735534238479,"fUST",-500.0,0.00012999,2,"2024-12-30T04:50:38.479",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163460,1735534238489,"fUST",-500.0,0.00012999,2,"2024-12-30T04:50:38.489",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163462,1735534238499,"fUST",-500.0,0.00012999,2,"2024-12-30T04:50:38.499",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163464,1735534238508,"fUST",-500.0,0.00012999,2,"2024-12-30T04:50:38.508",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163466,1735534238518,"fUST",-500.0,0.00012999,2,"2024-12-30T04:50:38.518",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163468,1735534238528,"fUST",-777.23,0.00012999,2,"2024-12-30T04:50:38.528",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163470,1735534238538,"fUST",-500.0,0.00012999,2,"2024-12-30T04:50:38.538",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163472,1735534238547,"fUST",-192.89140752,0.00012999,2,"2024-12-30T04:50:38.547",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163474,1735534238557,"fUST",-500.0,0.00012999,2,"2024-12-30T04:50:38.557",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163476,1735534238566,"fUST",-306.20712881,0.00012999,2,"2024-12-30T04:50:38.566",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163478,1735534238576,"fUST",-500.0,0.00012999,2,"2024-12-30T04:50:38.576",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163480,1735534238586,"fUST",-500.0,0.00012999,2,"2024-12-30T04:50:38.586",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163482,1735534238595,"fUST",-500.0,0.00012999,2,"2024-12-30T04:50:38.595",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163484,1735534238605,"fUST",-500.0,0.00012999,2,"2024-12-30T04:50:38.605",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163486,1735534238615,"fUST",-500.0,0.00012999,2,"2024-12-30T04:50:38.615",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163488,1735534238624,"fUST",-6091.62,0.00012999,2,"2024-12-30T04:50:38.624",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163490,1735534238633,"fUST",-952.27,0.00012999,2,"2024-12-30T04:50:38.633",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163492,1735534238644,"fUST",-500.0,0.00012999,2,"2024-12-30T04:50:38.644",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163494,1735534238656,"fUST",-500.0,0.00012999,2,"2024-12-30T04:50:38.656",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163497,1735534238665,"fUST",-500.0,0.00012999,2,"2024-12-30T04:50:38.665",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163499,1735534238675,"fUST",-500.0,0.00012999,2,"2024-12-30T04:50:38.675",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163501,1735534238684,"fUST",-500.0,0.00012999,2,"2024-12-30T04:50:38.684",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163503,1735534238694,"fUST",-500.0,0.00012999,2,"2024-12-30T04:50:38.694",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163505,1735534238704,"fUST",-500.0,0.00012999,2,"2024-12-30T04:50:38.704",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163507,1735534238713,"fUST",-500.0,0.00012999,2,"2024-12-30T04:50:38.713",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163509,1735534238723,"fUST",-10000.0,0.00013,2,"2024-12-30T04:50:38.723",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163511,1735534238732,"fUST",-10000.0,0.00013,2,"2024-12-30T04:50:38.732",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163513,1735534238741,"fUST",-10000.0,0.00013,2,"2024-12-30T04:50:38.741",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163515,1735534238751,"fUST",-10000.0,0.00013,2,"2024-12-30T04:50:38.751",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163517,1735534238761,"fUST",-10000.0,0.00013,2,"2024-12-30T04:50:38.761",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163519,1735534238770,"fUST",-10000.0,0.00013,2,"2024-12-30T04:50:38.770",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163521,1735534238783,"fUST",-10000.0,0.00013,2,"2024-12-30T04:50:38.783",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163523,1735534238792,"fUST",-420.0,0.00013144,2,"2024-12-30T04:50:38.792",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163525,1735534238802,"fUST",-779.98,0.00013272,2,"2024-12-30T04:50:38.802",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163527,1735534238812,"fUST",-246.13662848,0.00013272,2,"2024-12-30T04:50:38.812",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163529,1735534238822,"fUST",-500.0,0.00013272,2,"2024-12-30T04:50:38.822",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163531,1735534238831,"fUST",-500.0,0.00013272,2,"2024-12-30T04:50:38.831",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163533,1735534238841,"fUST",-742.71,0.00013272,2,"2024-12-30T04:50:38.841",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163535,1735534238850,"fUST",-500.0,0.00013272,2,"2024-12-30T04:50:38.850",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163537,1735534238860,"fUST",-500.0,0.00013273,2,"2024-12-30T04:50:38.860",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163539,1735534238869,"fUST",-500.0,0.00013273,2,"2024-12-30T04:50:38.869",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163541,1735534238879,"fUST",-500.0,0.00013273,2,"2024-12-30T04:50:38.879",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163543,1735534238889,"fUST",-2448.43,0.00013273,2,"2024-12-30T04:50:38.889",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163545,1735534238899,"fUST",-500.0,0.00013273,2,"2024-12-30T04:50:38.899",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163547,1735534238909,"fUST",-500.0,0.00013273,2,"2024-12-30T04:50:38.909",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163549,1735534238919,"fUST",-500.0,0.00013273,2,"2024-12-30T04:50:38.919",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163552,1735534238929,"fUST",-500.0,0.00013273,2,"2024-12-30T04:50:38.929",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163553,1735534238939,"fUST",-500.0,0.00013273,2,"2024-12-30T04:50:38.939",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163555,1735534238949,"fUST",-500.0,0.00013273,2,"2024-12-30T04:50:38.949",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163558,1735534238958,"fUST",-500.0,0.00013273,2,"2024-12-30T04:50:38.958",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163560,1735534238967,"fUST",-500.0,0.00013273,2,"2024-12-30T04:50:38.967",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163562,1735534238977,"fUST",-1418.98,0.00013273,2,"2024-12-30T04:50:38.977",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163564,1735534238986,"fUST",-666.5,0.00013273,2,"2024-12-30T04:50:38.986",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163566,1735534238996,"fUST",-500.0,0.00013273,2,"2024-12-30T04:50:38.996",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163568,1735534239006,"fUST",-500.0,0.00013273,2,"2024-12-30T04:50:39.006",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163570,1735534239016,"fUST",-500.0,0.00013273,2,"2024-12-30T04:50:39.016",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163572,1735534239028,"fUST",-500.0,0.00013273,2,"2024-12-30T04:50:39.028",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163574,1735534239038,"fUST",-500.0,0.00013273,2,"2024-12-30T04:50:39.038",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163576,1735534239047,"fUST",-500.0,0.00013273,2,"2024-12-30T04:50:39.047",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163578,1735534239057,"fUST",-500.0,0.00013273,2,"2024-12-30T04:50:39.057",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163580,1735534239066,"fUST",-500.0,0.00013273,2,"2024-12-30T04:50:39.066",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163582,1735534239076,"fUST",-777.23,0.00013273,2,"2024-12-30T04:50:39.076",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163584,1735534239085,"fUST",-500.0,0.00013273,2,"2024-12-30T04:50:39.085",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163586,1735534239095,"fUST",-500.0,0.00013273,2,"2024-12-30T04:50:39.095",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163588,1735534239105,"fUST",-500.0,0.00013273,2,"2024-12-30T04:50:39.105",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163590,1735534239114,"fUST",-500.0,0.00013273,2,"2024-12-30T04:50:39.114",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163592,1735534239124,"fUST",-500.0,0.00013273,2,"2024-12-30T04:50:39.124",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163594,1735534239133,"fUST",-6091.62,0.00013273,2,"2024-12-30T04:50:39.133",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163596,1735534239142,"fUST",-952.27,0.00013273,2,"2024-12-30T04:50:39.142",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163598,1735534239151,"fUST",-500.0,0.00013273,2,"2024-12-30T04:50:39.151",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163600,1735534239161,"fUST",-779.98,0.00013546,2,"2024-12-30T04:50:39.161",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163602,1735534239170,"fUST",-500.0,0.00013546,2,"2024-12-30T04:50:39.170",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163604,1735534239179,"fUST",-500.0,0.00013546,2,"2024-12-30T04:50:39.179",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163606,1735534239189,"fUST",-742.71,0.00013546,2,"2024-12-30T04:50:39.189",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163608,1735534239198,"fUST",-500.0,0.00013546,2,"2024-12-30T04:50:39.198",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163610,1735534239207,"fUST",-213.71,0.00013547,2,"2024-12-30T04:50:39.207",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163612,1735534239216,"fUST",-500.0,0.00013547,2,"2024-12-30T04:50:39.216",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163614,1735534239226,"fUST",-275.75,0.00013547,2,"2024-12-30T04:50:39.226",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163616,1735534239235,"fUST",-2448.43,0.00013547,2,"2024-12-30T04:50:39.235",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163618,1735534239244,"fUST",-500.0,0.00013547,2,"2024-12-30T04:50:39.244",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163620,1735534239254,"fUST",-500.0,0.00013547,2,"2024-12-30T04:50:39.254",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163622,1735534239263,"fUST",-500.0,0.00013547,2,"2024-12-30T04:50:39.263",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163624,1735534239273,"fUST",-500.0,0.00013547,2,"2024-12-30T04:50:39.273",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163626,1735534239283,"fUST",-500.0,0.00013547,2,"2024-12-30T04:50:39.283",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163628,1735534239293,"fUST",-500.0,0.00013547,2,"2024-12-30T04:50:39.293",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163630,1735534239302,"fUST",-500.0,0.00013547,2,"2024-12-30T04:50:39.302",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163632,1735534239311,"fUST",-500.0,0.00013547,2,"2024-12-30T04:50:39.311",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163634,1735534239320,"fUST",-1418.98,0.00013547,2,"2024-12-30T04:50:39.320",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163635,1735534239329,"fUST",-666.5,0.00013547,2,"2024-12-30T04:50:39.329",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163637,1735534239339,"fUST",-500.0,0.00013547,2,"2024-12-30T04:50:39.339",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163639,1735534239348,"fUST",-500.0,0.00013547,2,"2024-12-30T04:50:39.348",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163641,1735534239357,"fUST",-500.0,0.00013547,2,"2024-12-30T04:50:39.357",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163643,1735534239366,"fUST",-500.0,0.00013547,2,"2024-12-30T04:50:39.366",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163645,1735534239375,"fUST",-500.0,0.00013547,2,"2024-12-30T04:50:39.375",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163647,1735534239385,"fUST",-500.0,0.00013547,2,"2024-12-30T04:50:39.385",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163649,1735534239394,"fUST",-500.0,0.00013547,2,"2024-12-30T04:50:39.394",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163651,1735534239403,"fUST",-500.0,0.00013547,2,"2024-12-30T04:50:39.403",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163653,1735534239412,"fUST",-777.23,0.00013547,2,"2024-12-30T04:50:39.412",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163655,1735534239421,"fUST",-500.0,0.00013547,2,"2024-12-30T04:50:39.421",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163657,1735534239431,"fUST",-500.0,0.00013547,2,"2024-12-30T04:50:39.431",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163659,1735534239441,"fUST",-500.0,0.00013547,2,"2024-12-30T04:50:39.441",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163661,1735534239450,"fUST",-238.43,0.00013547,2,"2024-12-30T04:50:39.450",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163663,1735534239460,"fUST",-500.0,0.00013547,2,"2024-12-30T04:50:39.460",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163665,1735534239469,"fUST",-6091.62,0.00013547,2,"2024-12-30T04:50:39.469",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163667,1735534239478,"fUST",-477.44085538,0.00013547,2,"2024-12-30T04:50:39.478",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163679,1735534239582,"fUST",-474.82914462,0.00013547,2,"2024-12-30T04:50:39.582",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163681,1735534239591,"fUST",-500.0,0.00013547,2,"2024-12-30T04:50:39.591",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163683,1735534239600,"fUST",-500.0,0.00013593,2,"2024-12-30T04:50:39.600",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163685,1735534239609,"fUST",-500.0,0.00013593,2,"2024-12-30T04:50:39.609",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163687,1735534239619,"fUST",-500.0,0.00013593,2,"2024-12-30T04:50:39.619",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163689,1735534239628,"fUST",-500.0,0.00013593,2,"2024-12-30T04:50:39.628",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163691,1735534239637,"fUST",-500.0,0.00013593,2,"2024-12-30T04:50:39.637",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163693,1735534239648,"fUST",-500.0,0.00013594,2,"2024-12-30T04:50:39.648",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163695,1735534239658,"fUST",-500.0,0.00013594,2,"2024-12-30T04:50:39.658",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163697,1735534239667,"fUST",-523.50429451,0.00013594,2,"2024-12-30T04:50:39.667",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163699,1735534239676,"fUST",-500.0,0.00013594,2,"2024-12-30T04:50:39.676",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163701,1735534239686,"fUST",-500.0,0.00013594,2,"2024-12-30T04:50:39.686",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163703,1735534239696,"fUST",-500.0,0.00013594,2,"2024-12-30T04:50:39.696",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163705,1735534239705,"fUST",-500.0,0.00013594,2,"2024-12-30T04:50:39.705",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163707,1735534239715,"fUST",-500.0,0.00013594,2,"2024-12-30T04:50:39.715",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163709,1735534239725,"fUST",-500.0,0.00013594,2,"2024-12-30T04:50:39.725",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163711,1735534239734,"fUST",-500.0,0.00013594,2,"2024-12-30T04:50:39.734",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163713,1735534239743,"fUST",-500.0,0.00013594,2,"2024-12-30T04:50:39.743",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163715,1735534239752,"fUST",-501.15531129,0.00013594,2,"2024-12-30T04:50:39.752",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163717,1735534239761,"fUST",-500.0,0.00013594,2,"2024-12-30T04:50:39.761",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163719,1735534239770,"fUST",-500.96150207,0.00013594,2,"2024-12-30T04:50:39.770",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163721,1735534239783,"fUST",-500.0,0.00013594,2,"2024-12-30T04:50:39.783",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163723,1735534239792,"fUST",-500.0,0.00013594,2,"2024-12-30T04:50:39.792",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163725,1735534239801,"fUST",-500.0,0.00013594,2,"2024-12-30T04:50:39.801",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163727,1735534239811,"fUST",-502.64986194,0.00013594,2,"2024-12-30T04:50:39.811",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163729,1735534239820,"fUST",-500.0,0.00013594,2,"2024-12-30T04:50:39.820",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163730,1735534239829,"fUST",-500.0,0.00013594,2,"2024-12-30T04:50:39.829",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163731,1735534239838,"fUST",-500.0,0.00013594,2,"2024-12-30T04:50:39.838",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163733,1735534239848,"fUST",-478.04794181,0.00013594,2,"2024-12-30T04:50:39.848",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163734,1735534239857,"fUST",-500.0,0.00013594,2,"2024-12-30T04:50:39.857",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163735,1735534239867,"fUST",-572.76431469,0.00013594,2,"2024-12-30T04:50:39.867",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163736,1735534239876,"fUST",-500.0,0.00013594,2,"2024-12-30T04:50:39.876",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163737,1735534239885,"fUST",-500.0,0.00013594,2,"2024-12-30T04:50:39.885",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163738,1735534239894,"fUST",-197.58,0.00013594,2,"2024-12-30T04:50:39.894",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163739,1735534239904,"fUST",-500.0,0.00013594,2,"2024-12-30T04:50:39.904",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163741,1735534239914,"fUST",-500.0,0.00013594,2,"2024-12-30T04:50:39.914",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163743,1735534239923,"fUST",-266.92551397,0.00013594,2,"2024-12-30T04:50:39.923",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163745,1735534239932,"fUST",-500.0,0.00013594,2,"2024-12-30T04:50:39.932",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163746,1735534239942,"fUST",-500.0,0.00013594,2,"2024-12-30T04:50:39.942",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163747,1735534239951,"fUST",-502.43466625,0.00013595,2,"2024-12-30T04:50:39.951",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163748,1735534239962,"fUST",-514.72353856,0.00013595,2,"2024-12-30T04:50:39.962",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163749,1735534239975,"fUST",-510.25252442,0.00013595,2,"2024-12-30T04:50:39.975",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163750,1735534239988,"fUST",-500.0,0.00013595,2,"2024-12-30T04:50:39.988",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163752,1735534239998,"fUST",-500.0,0.00013595,2,"2024-12-30T04:50:39.998",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163754,1735534240007,"fUST",-500.0,0.00013595,2,"2024-12-30T04:50:40.007",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163756,1735534240016,"fUST",-500.0,0.00013595,2,"2024-12-30T04:50:40.016",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163758,1735534240027,"fUST",-500.0,0.00013595,2,"2024-12-30T04:50:40.027",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163760,1735534240036,"fUST",-500.0,0.00013595,2,"2024-12-30T04:50:40.036",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163762,1735534240046,"fUST",-500.0,0.00013595,2,"2024-12-30T04:50:40.046",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163763,1735534240055,"fUST",-500.0,0.00013595,2,"2024-12-30T04:50:40.055",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163764,1735534240064,"fUST",-500.0,0.00013595,2,"2024-12-30T04:50:40.064",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163765,1735534240073,"fUST",-500.0,0.00013595,2,"2024-12-30T04:50:40.073",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163766,1735534240083,"fUST",-500.0,0.00013595,2,"2024-12-30T04:50:40.083",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163767,1735534240092,"fUST",-500.0,0.00013595,2,"2024-12-30T04:50:40.092",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163769,1735534240101,"fUST",-500.0,0.00013595,2,"2024-12-30T04:50:40.101",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163770,1735534240111,"fUST",-500.0,0.00013595,2,"2024-12-30T04:50:40.111",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163771,1735534240124,"fUST",-500.0,0.00013595,2,"2024-12-30T04:50:40.124",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163772,1735534240134,"fUST",-500.0,0.00013595,2,"2024-12-30T04:50:40.134",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163773,1735534240143,"fUST",-500.0,0.00013595,2,"2024-12-30T04:50:40.143",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163774,1735534240153,"fUST",-500.0,0.00013595,2,"2024-12-30T04:50:40.153",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163775,1735534240162,"fUST",-500.0922711,0.00013595,2,"2024-12-30T04:50:40.162",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163776,1735534240171,"fUST",-500.0,0.00013595,2,"2024-12-30T04:50:40.171",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163777,1735534240181,"fUST",-500.0,0.00013595,2,"2024-12-30T04:50:40.181",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163778,1735534240190,"fUST",-500.0,0.00013596,2,"2024-12-30T04:50:40.190",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163779,1735534240200,"fUST",-500.0,0.00013596,2,"2024-12-30T04:50:40.200",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163780,1735534240210,"fUST",-500.0,0.00013698,2,"2024-12-30T04:50:40.210",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163781,1735534240219,"fUST",-500.0,0.00013698,2,"2024-12-30T04:50:40.219",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163782,1735534240317,"fUST",-500.0,0.00013698,2,"2024-12-30T04:50:40.317",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163783,1735534240327,"fUST",-552.59579627,0.00013698,2,"2024-12-30T04:50:40.327",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163784,1735534240337,"fUST",-1966.16,0.00013698,2,"2024-12-30T04:50:40.337",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163785,1735534240346,"fUST",-1966.16,0.00013698,2,"2024-12-30T04:50:40.346",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163786,1735534240355,"fUST",-1966.16,0.00013698,2,"2024-12-30T04:50:40.355",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163787,1735534240364,"fUST",-641.896363,0.00013699,2,"2024-12-30T04:50:40.364",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163788,1735534240373,"fUST",-500.0,0.00013699,2,"2024-12-30T04:50:40.373",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163789,1735534240382,"fUST",-500.0,0.00013699,2,"2024-12-30T04:50:40.382",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163790,1735534240392,"fUST",-500.0,0.00013699,2,"2024-12-30T04:50:40.392",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163791,1735534240401,"fUST",-177.8660405,0.00013699,2,"2024-12-30T04:50:40.401",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163792,1735534240410,"fUST",-252.29372802,0.00013769,2,"2024-12-30T04:50:40.410",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163793,1735534240419,"fUST",-779.98,0.0001382,2,"2024-12-30T04:50:40.419",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163794,1735534240428,"fUST",-500.0,0.0001382,2,"2024-12-30T04:50:40.428",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163795,1735534240438,"fUST",-500.0,0.0001382,2,"2024-12-30T04:50:40.438",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163796,1735534240447,"fUST",-742.71,0.0001382,2,"2024-12-30T04:50:40.447",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163797,1735534240456,"fUST",-500.0,0.0001382,2,"2024-12-30T04:50:40.456",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163798,1735534240465,"fUST",-274.6402662,0.00013821,2,"2024-12-30T04:50:40.465",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163799,1735534240474,"fUST",-2448.43,0.00013821,2,"2024-12-30T04:50:40.474",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163800,1735534240483,"fUST",-500.0,0.00013821,2,"2024-12-30T04:50:40.483",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163801,1735534240492,"fUST",-500.0,0.00013821,2,"2024-12-30T04:50:40.492",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163802,1735534240501,"fUST",-500.0,0.00013821,2,"2024-12-30T04:50:40.501",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163803,1735534240511,"fUST",-500.0,0.00013821,2,"2024-12-30T04:50:40.511",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163804,1735534240520,"fUST",-500.0,0.00013821,2,"2024-12-30T04:50:40.520",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163805,1735534240531,"fUST",-500.0,0.00013821,2,"2024-12-30T04:50:40.531",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163806,1735534240541,"fUST",-500.0,0.00013821,2,"2024-12-30T04:50:40.541",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163807,1735534240550,"fUST",-500.0,0.00013821,2,"2024-12-30T04:50:40.550",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163808,1735534240559,"fUST",-1418.98,0.00013821,2,"2024-12-30T04:50:40.559",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163809,1735534240568,"fUST",-666.5,0.00013821,2,"2024-12-30T04:50:40.568",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163810,1735534240577,"fUST",-500.0,0.00013821,2,"2024-12-30T04:50:40.577",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163811,1735534240586,"fUST",-500.0,0.00013821,2,"2024-12-30T04:50:40.586",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163812,1735534240595,"fUST",-500.0,0.00013821,2,"2024-12-30T04:50:40.595",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163813,1735534240604,"fUST",-500.0,0.00013821,2,"2024-12-30T04:50:40.604",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163814,1735534240613,"fUST",-500.0,0.00013821,2,"2024-12-30T04:50:40.613",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163815,1735534240622,"fUST",-500.0,0.00013821,2,"2024-12-30T04:50:40.622",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163816,1735534240631,"fUST",-500.0,0.00013821,2,"2024-12-30T04:50:40.631",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163817,1735534240641,"fUST",-500.0,0.00013821,2,"2024-12-30T04:50:40.641",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163818,1735534240652,"fUST",-777.23,0.00013821,2,"2024-12-30T04:50:40.652",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163819,1735534240662,"fUST",-500.0,0.00013821,2,"2024-12-30T04:50:40.662",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163820,1735534240672,"fUST",-500.0,0.00013821,2,"2024-12-30T04:50:40.672",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163821,1735534240681,"fUST",-500.0,0.00013821,2,"2024-12-30T04:50:40.681",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163822,1735534240690,"fUST",-1966.16,0.00013821,2,"2024-12-30T04:50:40.690",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163823,1735534240700,"fUST",-500.0,0.00013821,2,"2024-12-30T04:50:40.700",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163824,1735534240708,"fUST",-6091.62,0.00013821,2,"2024-12-30T04:50:40.708",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163825,1735534240719,"fUST",-952.27,0.00013821,2,"2024-12-30T04:50:40.719",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163826,1735534240728,"fUST",-500.0,0.00013821,2,"2024-12-30T04:50:40.728",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163827,1735534240737,"fUST",-500.0,0.00013867,2,"2024-12-30T04:50:40.737",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163828,1735534240747,"fUST",-500.0,0.00013867,2,"2024-12-30T04:50:40.747",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163829,1735534240755,"fUST",-500.0,0.00013867,2,"2024-12-30T04:50:40.755",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163830,1735534240764,"fUST",-500.0,0.00013867,2,"2024-12-30T04:50:40.764",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163831,1735534240773,"fUST",-500.0,0.00013868,2,"2024-12-30T04:50:40.773",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163832,1735534240785,"fUST",-500.0,0.00013868,2,"2024-12-30T04:50:40.785",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163833,1735534240794,"fUST",-202.53,0.00013868,2,"2024-12-30T04:50:40.794",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163834,1735534240804,"fUST",-500.0,0.00013868,2,"2024-12-30T04:50:40.804",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163835,1735534240813,"fUST",-372.32740917,0.00013868,2,"2024-12-30T04:50:40.813",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163836,1735534240822,"fUST",-478.34766062,0.00013868,2,"2024-12-30T04:50:40.822",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163837,1735534240831,"fUST",-336.51,0.00013868,2,"2024-12-30T04:50:40.831",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163838,1735534240842,"fUST",-500.0,0.00013868,2,"2024-12-30T04:50:40.842",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163839,1735534240851,"fUST",-500.0,0.00013868,2,"2024-12-30T04:50:40.851",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163840,1735534240860,"fUST",-500.0,0.00013868,2,"2024-12-30T04:50:40.860",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163841,1735534240869,"fUST",-156.45390398,0.00013869,2,"2024-12-30T04:50:40.869",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163842,1735534240879,"fUST",-500.0,0.00013869,2,"2024-12-30T04:50:40.879",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163843,1735534240887,"fUST",-500.0,0.00013869,2,"2024-12-30T04:50:40.887",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163844,1735534240896,"fUST",-501.88511976,0.00013869,2,"2024-12-30T04:50:40.896",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163845,1735534240906,"fUST",-500.0,0.00013869,2,"2024-12-30T04:50:40.906",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163846,1735534240916,"fUST",-500.0,0.00013869,2,"2024-12-30T04:50:40.916",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163847,1735534240925,"fUST",-500.0,0.00013869,2,"2024-12-30T04:50:40.925",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163848,1735534240934,"fUST",-500.0,0.00013869,2,"2024-12-30T04:50:40.934",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163849,1735534240943,"fUST",-500.0,0.00013869,2,"2024-12-30T04:50:40.943",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163850,1735534240953,"fUST",-500.0,0.00013869,2,"2024-12-30T04:50:40.953",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163851,1735534240962,"fUST",-500.0,0.00013869,2,"2024-12-30T04:50:40.962",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163852,1735534240971,"fUST",-500.0,0.00013869,2,"2024-12-30T04:50:40.971",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163853,1735534240980,"fUST",-504.4683239,0.00013869,2,"2024-12-30T04:50:40.980",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163854,1735534240989,"fUST",-628.01681434,0.00013869,2,"2024-12-30T04:50:40.989",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163855,1735534240999,"fUST",-502.27029324,0.00013869,2,"2024-12-30T04:50:40.999",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163856,1735534241008,"fUST",-638.93009526,0.00013869,2,"2024-12-30T04:50:41.008",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163857,1735534241017,"fUST",-500.0,0.00013869,2,"2024-12-30T04:50:41.017",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163858,1735534241027,"fUST",-400.0,0.00013973,2,"2024-12-30T04:50:41.027",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163859,1735534241037,"fUST",-10000.0,0.00014,2,"2024-12-30T04:50:41.037",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163860,1735534241046,"fUST",-779.98,0.00014094,2,"2024-12-30T04:50:41.046",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163861,1735534241055,"fUST",-500.0,0.00014094,2,"2024-12-30T04:50:41.055",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163862,1735534241065,"fUST",-500.0,0.00014094,2,"2024-12-30T04:50:41.065",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163863,1735534241074,"fUST",-742.71,0.00014094,2,"2024-12-30T04:50:41.074",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163864,1735534241083,"fUST",-500.0,0.00014094,2,"2024-12-30T04:50:41.083",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163865,1735534241093,"fUST",-2448.43,0.00014095,2,"2024-12-30T04:50:41.093",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163866,1735534241102,"fUST",-500.0,0.00014095,2,"2024-12-30T04:50:41.102",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163867,1735534241111,"fUST",-500.0,0.00014095,2,"2024-12-30T04:50:41.111",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163868,1735534241121,"fUST",-500.0,0.00014095,2,"2024-12-30T04:50:41.121",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163869,1735534241130,"fUST",-500.0,0.00014095,2,"2024-12-30T04:50:41.130",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163870,1735534241139,"fUST",-404.99005429,0.00014095,2,"2024-12-30T04:50:41.139",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163871,1735534241148,"fUST",-500.0,0.00014095,2,"2024-12-30T04:50:41.148",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163872,1735534241158,"fUST",-500.0,0.00014095,2,"2024-12-30T04:50:41.158",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163873,1735534241167,"fUST",-500.0,0.00014095,2,"2024-12-30T04:50:41.167",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163874,1735534241176,"fUST",-1418.98,0.00014095,2,"2024-12-30T04:50:41.176",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163875,1735534241185,"fUST",-666.5,0.00014095,2,"2024-12-30T04:50:41.185",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163876,1735534241194,"fUST",-500.0,0.00014095,2,"2024-12-30T04:50:41.194",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163877,1735534241204,"fUST",-500.0,0.00014095,2,"2024-12-30T04:50:41.204",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163878,1735534241212,"fUST",-500.0,0.00014095,2,"2024-12-30T04:50:41.212",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163879,1735534241222,"fUST",-500.0,0.00014095,2,"2024-12-30T04:50:41.222",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163880,1735534241232,"fUST",-500.0,0.00014095,2,"2024-12-30T04:50:41.232",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163881,1735534241241,"fUST",-567.71972979,0.00014095,2,"2024-12-30T04:50:41.241",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163882,1735534241250,"fUST",-500.0,0.00014095,2,"2024-12-30T04:50:41.250",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163883,1735534241259,"fUST",-500.0,0.00014095,2,"2024-12-30T04:50:41.259",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163884,1735534241269,"fUST",-777.23,0.00014095,2,"2024-12-30T04:50:41.269",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163885,1735534241280,"fUST",-500.0,0.00014095,2,"2024-12-30T04:50:41.280",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163886,1735534241290,"fUST",-500.0,0.00014095,2,"2024-12-30T04:50:41.290",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163887,1735534241299,"fUST",-500.0,0.00014095,2,"2024-12-30T04:50:41.299",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163888,1735534241308,"fUST",-1966.16,0.00014095,2,"2024-12-30T04:50:41.308",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163889,1735534241317,"fUST",-500.0,0.00014095,2,"2024-12-30T04:50:41.317",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163890,1735534241326,"fUST",-6091.62,0.00014095,2,"2024-12-30T04:50:41.326",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163891,1735534241335,"fUST",-952.27,0.00014095,2,"2024-12-30T04:50:41.335",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163892,1735534241344,"fUST",-500.0,0.00014095,2,"2024-12-30T04:50:41.344",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163893,1735534241353,"fUST",-500.0,0.00014141,2,"2024-12-30T04:50:41.353",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163894,1735534241362,"fUST",-500.0,0.00014141,2,"2024-12-30T04:50:41.362",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163895,1735534241371,"fUST",-500.0,0.00014141,2,"2024-12-30T04:50:41.371",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163896,1735534241380,"fUST",-500.0,0.00014142,2,"2024-12-30T04:50:41.380",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163897,1735534241390,"fUST",-500.0,0.00014142,2,"2024-12-30T04:50:41.390",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163898,1735534241399,"fUST",-613.24787981,0.00014142,2,"2024-12-30T04:50:41.399",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163899,1735534241408,"fUST",-507.66824706,0.00014143,2,"2024-12-30T04:50:41.408",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163900,1735534241417,"fUST",-500.0,0.00014143,2,"2024-12-30T04:50:41.417",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163901,1735534241426,"fUST",-500.0,0.00014143,2,"2024-12-30T04:50:41.426",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163902,1735534241436,"fUST",-500.0,0.00014143,2,"2024-12-30T04:50:41.436",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163903,1735534241445,"fUST",-448.14842149,0.00014143,2,"2024-12-30T04:50:41.445",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163904,1735534241454,"fUST",-500.0,0.00014278,2,"2024-12-30T04:50:41.454",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163905,1735534241463,"fUST",-779.98,0.00014368,2,"2024-12-30T04:50:41.463",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163906,1735534241472,"fUST",-500.0,0.00014368,2,"2024-12-30T04:50:41.472",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163907,1735534241482,"fUST",-500.0,0.00014368,2,"2024-12-30T04:50:41.482",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163908,1735534241491,"fUST",-742.71,0.00014368,2,"2024-12-30T04:50:41.491",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163909,1735534241500,"fUST",-482.99,0.00014368,2,"2024-12-30T04:50:41.500",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163910,1735534241509,"fUST",-2448.43,0.00014369,2,"2024-12-30T04:50:41.509",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163911,1735534241518,"fUST",-500.0,0.00014369,2,"2024-12-30T04:50:41.518",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163912,1735534241528,"fUST",-500.0,0.00014369,2,"2024-12-30T04:50:41.528",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163913,1735534241538,"fUST",-500.0,0.00014369,2,"2024-12-30T04:50:41.538",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163914,1735534241547,"fUST",-500.0,0.00014369,2,"2024-12-30T04:50:41.547",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163915,1735534241557,"fUST",-500.0,0.00014369,2,"2024-12-30T04:50:41.557",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163916,1735534241567,"fUST",-500.0,0.00014369,2,"2024-12-30T04:50:41.567",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163917,1735534241576,"fUST",-500.0,0.00014369,2,"2024-12-30T04:50:41.576",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163918,1735534241585,"fUST",-1418.98,0.00014369,2,"2024-12-30T04:50:41.585",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163919,1735534241594,"fUST",-666.5,0.00014369,2,"2024-12-30T04:50:41.594",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163920,1735534241603,"fUST",-500.0,0.00014369,2,"2024-12-30T04:50:41.603",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163921,1735534241612,"fUST",-500.0,0.00014369,2,"2024-12-30T04:50:41.612",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163922,1735534241621,"fUST",-500.0,0.00014369,2,"2024-12-30T04:50:41.621",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163923,1735534241630,"fUST",-500.0,0.00014369,2,"2024-12-30T04:50:41.630",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163924,1735534241640,"fUST",-500.0,0.00014369,2,"2024-12-30T04:50:41.640",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163925,1735534241653,"fUST",-500.0,0.00014369,2,"2024-12-30T04:50:41.653",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163926,1735534241662,"fUST",-500.0,0.00014369,2,"2024-12-30T04:50:41.662",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163927,1735534241671,"fUST",-777.23,0.00014369,2,"2024-12-30T04:50:41.671",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163928,1735534241680,"fUST",-500.0,0.00014369,2,"2024-12-30T04:50:41.680",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163929,1735534241690,"fUST",-500.0,0.00014369,2,"2024-12-30T04:50:41.690",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163930,1735534241699,"fUST",-500.0,0.00014369,2,"2024-12-30T04:50:41.699",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163931,1735534241708,"fUST",-1966.16,0.00014369,2,"2024-12-30T04:50:41.708",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163932,1735534241717,"fUST",-500.0,0.00014369,2,"2024-12-30T04:50:41.717",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163933,1735534241726,"fUST",-6091.62,0.00014369,2,"2024-12-30T04:50:41.726",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163934,1735534241735,"fUST",-952.27,0.00014369,2,"2024-12-30T04:50:41.735",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163935,1735534241744,"fUST",-500.0,0.00014369,2,"2024-12-30T04:50:41.744",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163936,1735534241753,"fUST",-500.0,0.00014415,2,"2024-12-30T04:50:41.753",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163937,1735534241762,"fUST",-500.0,0.00014416,2,"2024-12-30T04:50:41.762",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163938,1735534241771,"fUST",-500.0,0.00014416,2,"2024-12-30T04:50:41.771",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163939,1735534241781,"fUST",-500.0,0.00014416,2,"2024-12-30T04:50:41.781",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163940,1735534241790,"fUST",-500.0,0.00014417,2,"2024-12-30T04:50:41.790",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163941,1735534241799,"fUST",-587.0,0.00014429,2,"2024-12-30T04:50:41.799",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163942,1735534241808,"fUST",-500.59085448,0.00014603,2,"2024-12-30T04:50:41.808",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163943,1735534241818,"fUST",-779.98,0.00014642,2,"2024-12-30T04:50:41.818",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163944,1735534241827,"fUST",-500.0,0.00014642,2,"2024-12-30T04:50:41.827",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163945,1735534241835,"fUST",-500.0,0.00014642,2,"2024-12-30T04:50:41.835",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163946,1735534241844,"fUST",-742.71,0.00014642,2,"2024-12-30T04:50:41.844",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163947,1735534241853,"fUST",-2448.43,0.00014643,2,"2024-12-30T04:50:41.853",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163948,1735534241862,"fUST",-500.0,0.00014643,2,"2024-12-30T04:50:41.862",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163949,1735534241871,"fUST",-500.0,0.00014643,2,"2024-12-30T04:50:41.871",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163950,1735534241880,"fUST",-500.0,0.00014643,2,"2024-12-30T04:50:41.880",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163951,1735534241888,"fUST",-500.0,0.00014643,2,"2024-12-30T04:50:41.888",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163952,1735534241897,"fUST",-500.0,0.00014643,2,"2024-12-30T04:50:41.897",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163953,1735534241906,"fUST",-500.0,0.00014643,2,"2024-12-30T04:50:41.906",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163954,1735534241915,"fUST",-500.0,0.00014643,2,"2024-12-30T04:50:41.915",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163955,1735534241925,"fUST",-1418.98,0.00014643,2,"2024-12-30T04:50:41.925",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163956,1735534241935,"fUST",-666.5,0.00014643,2,"2024-12-30T04:50:41.935",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163957,1735534241944,"fUST",-155.07,0.00014643,2,"2024-12-30T04:50:41.944",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163958,1735534241952,"fUST",-500.0,0.00014643,2,"2024-12-30T04:50:41.952",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163959,1735534241962,"fUST",-500.0,0.00014643,2,"2024-12-30T04:50:41.962",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163960,1735534241971,"fUST",-500.0,0.00014643,2,"2024-12-30T04:50:41.971",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163961,1735534241980,"fUST",-500.0,0.00014643,2,"2024-12-30T04:50:41.980",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163962,1735534241989,"fUST",-520.98072749,0.00014643,2,"2024-12-30T04:50:41.989",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163963,1735534241999,"fUST",-246.58680036,0.00014643,2,"2024-12-30T04:50:41.999",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163964,1735534242008,"fUST",-777.23,0.00014643,2,"2024-12-30T04:50:42.008",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163965,1735534242018,"fUST",-500.0,0.00014643,2,"2024-12-30T04:50:42.018",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163966,1735534242027,"fUST",-500.0,0.00014643,2,"2024-12-30T04:50:42.027",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163967,1735534242037,"fUST",-500.0,0.00014643,2,"2024-12-30T04:50:42.037",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163968,1735534242046,"fUST",-1966.16,0.00014643,2,"2024-12-30T04:50:42.046",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163969,1735534242055,"fUST",-500.0,0.00014643,2,"2024-12-30T04:50:42.055",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163970,1735534242064,"fUST",-6091.62,0.00014643,2,"2024-12-30T04:50:42.064",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163971,1735534242074,"fUST",-952.27,0.00014643,2,"2024-12-30T04:50:42.074",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163972,1735534242083,"fUST",-500.0,0.00014643,2,"2024-12-30T04:50:42.083",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163973,1735534242091,"fUST",-425.3170357,0.0001469,2,"2024-12-30T04:50:42.091",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163974,1735534242101,"fUST",-500.0,0.0001469,2,"2024-12-30T04:50:42.101",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163975,1735534242110,"fUST",-501.92214031,0.00014826,2,"2024-12-30T04:50:42.110",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163976,1735534242119,"fUST",-779.98,0.00014916,2,"2024-12-30T04:50:42.119",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163977,1735534242128,"fUST",-500.0,0.00014916,2,"2024-12-30T04:50:42.128",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163978,1735534242137,"fUST",-500.0,0.00014916,2,"2024-12-30T04:50:42.137",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163979,1735534242216,"fUST",-742.71,0.00014916,2,"2024-12-30T04:50:42.216",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163980,1735534242226,"fUST",-2448.43,0.00014917,2,"2024-12-30T04:50:42.226",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163981,1735534242235,"fUST",-500.0,0.00014917,2,"2024-12-30T04:50:42.235",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163982,1735534242244,"fUST",-500.0,0.00014917,2,"2024-12-30T04:50:42.244",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163983,1735534242253,"fUST",-605.04,0.00014917,2,"2024-12-30T04:50:42.253",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163984,1735534242262,"fUST",-500.0,0.00014917,2,"2024-12-30T04:50:42.262",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163985,1735534242272,"fUST",-500.0,0.00014917,2,"2024-12-30T04:50:42.272",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163986,1735534242282,"fUST",-500.0,0.00014917,2,"2024-12-30T04:50:42.282",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163987,1735534242291,"fUST",-500.0,0.00014917,2,"2024-12-30T04:50:42.291",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163988,1735534242300,"fUST",-1418.98,0.00014917,2,"2024-12-30T04:50:42.300",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163989,1735534242309,"fUST",-666.5,0.00014917,2,"2024-12-30T04:50:42.309",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163990,1735534242318,"fUST",-500.0,0.00014917,2,"2024-12-30T04:50:42.318",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163992,1735534242327,"fUST",-500.0,0.00014917,2,"2024-12-30T04:50:42.327",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163993,1735534242337,"fUST",-188.61829611,0.00014917,2,"2024-12-30T04:50:42.337",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163995,1735534242346,"fUST",-500.0,0.00014917,2,"2024-12-30T04:50:42.346",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163996,1735534242355,"fUST",-500.0,0.00014917,2,"2024-12-30T04:50:42.355",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163997,1735534242364,"fUST",-777.23,0.00014917,2,"2024-12-30T04:50:42.364",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163998,1735534242373,"fUST",-500.0,0.00014917,2,"2024-12-30T04:50:42.373",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347163999,1735534242383,"fUST",-640.33,0.00014917,2,"2024-12-30T04:50:42.383",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164000,1735534242393,"fUST",-1966.16,0.00014917,2,"2024-12-30T04:50:42.393",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164001,1735534242403,"fUST",-500.0,0.00014917,2,"2024-12-30T04:50:42.403",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164002,1735534242413,"fUST",-6091.62,0.00014917,2,"2024-12-30T04:50:42.413",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164003,1735534242423,"fUST",-952.27,0.00014917,2,"2024-12-30T04:50:42.423",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164004,1735534242432,"fUST",-171.39113605,0.00014917,2,"2024-12-30T04:50:42.432",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164005,1735534242441,"fUST",-500.0,0.00014963,2,"2024-12-30T04:50:42.441",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164006,1735534242451,"fUST",-500.0,0.00014963,2,"2024-12-30T04:50:42.451",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164007,1735534242460,"fUST",-502.32393488,0.00014964,2,"2024-12-30T04:50:42.460",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164008,1735534242469,"fUST",-1010.0,0.00015,2,"2024-12-30T04:50:42.469",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164009,1735534242479,"fUST",-779.98,0.0001519,2,"2024-12-30T04:50:42.479",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164011,1735534242488,"fUST",-500.0,0.0001519,2,"2024-12-30T04:50:42.488",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164012,1735534242497,"fUST",-500.0,0.0001519,2,"2024-12-30T04:50:42.497",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164014,1735534242507,"fUST",-742.71,0.0001519,2,"2024-12-30T04:50:42.507",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164015,1735534242516,"fUST",-2448.43,0.00015191,2,"2024-12-30T04:50:42.516",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164016,1735534242525,"fUST",-500.0,0.00015191,2,"2024-12-30T04:50:42.525",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164017,1735534242535,"fUST",-500.0,0.00015191,2,"2024-12-30T04:50:42.535",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164018,1735534242544,"fUST",-500.0,0.00015191,2,"2024-12-30T04:50:42.544",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164019,1735534242553,"fUST",-500.0,0.00015191,2,"2024-12-30T04:50:42.553",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164020,1735534242562,"fUST",-500.0,0.00015191,2,"2024-12-30T04:50:42.562",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164021,1735534242571,"fUST",-500.0,0.00015191,2,"2024-12-30T04:50:42.571",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164022,1735534242581,"fUST",-1418.98,0.00015191,2,"2024-12-30T04:50:42.581",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164023,1735534242590,"fUST",-666.5,0.00015191,2,"2024-12-30T04:50:42.590",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164024,1735534242599,"fUST",-500.0,0.00015191,2,"2024-12-30T04:50:42.599",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164025,1735534242607,"fUST",-500.0,0.00015191,2,"2024-12-30T04:50:42.607",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164026,1735534242617,"fUST",-282.75441529,0.00015191,2,"2024-12-30T04:50:42.617",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164027,1735534242625,"fUST",-500.0,0.00015191,2,"2024-12-30T04:50:42.625",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164028,1735534242635,"fUST",-777.23,0.00015191,2,"2024-12-30T04:50:42.635",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164029,1735534242645,"fUST",-500.0,0.00015191,2,"2024-12-30T04:50:42.645",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164030,1735534242655,"fUST",-1966.16,0.00015191,2,"2024-12-30T04:50:42.655",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164031,1735534242664,"fUST",-500.0,0.00015191,2,"2024-12-30T04:50:42.664",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164032,1735534242674,"fUST",-6091.62,0.00015191,2,"2024-12-30T04:50:42.674",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164033,1735534242683,"fUST",-952.27,0.00015191,2,"2024-12-30T04:50:42.683",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164034,1735534242693,"fUST",-500.0,0.00015238,2,"2024-12-30T04:50:42.693",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164035,1735534242702,"fUST",-779.98,0.00015464,2,"2024-12-30T04:50:42.702",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164036,1735534242711,"fUST",-500.0,0.00015464,2,"2024-12-30T04:50:42.711",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164037,1735534242721,"fUST",-500.0,0.00015464,2,"2024-12-30T04:50:42.721",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164038,1735534242730,"fUST",-742.71,0.00015464,2,"2024-12-30T04:50:42.730",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164039,1735534242739,"fUST",-2448.43,0.00015465,2,"2024-12-30T04:50:42.739",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164040,1735534242748,"fUST",-500.0,0.00015465,2,"2024-12-30T04:50:42.748",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164041,1735534242757,"fUST",-500.0,0.00015465,2,"2024-12-30T04:50:42.757",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164042,1735534242767,"fUST",-500.0,0.00015465,2,"2024-12-30T04:50:42.767",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164043,1735534242776,"fUST",-500.0,0.00015465,2,"2024-12-30T04:50:42.776",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164044,1735534242787,"fUST",-500.0,0.00015465,2,"2024-12-30T04:50:42.787",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164045,1735534242796,"fUST",-500.0,0.00015465,2,"2024-12-30T04:50:42.796",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164046,1735534242805,"fUST",-1418.98,0.00015465,2,"2024-12-30T04:50:42.805",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164047,1735534242814,"fUST",-666.5,0.00015465,2,"2024-12-30T04:50:42.814",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164048,1735534242823,"fUST",-500.0,0.00015465,2,"2024-12-30T04:50:42.823",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164050,1735534242832,"fUST",-500.0,0.00015465,2,"2024-12-30T04:50:42.832",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164052,1735534242841,"fUST",-500.0,0.00015465,2,"2024-12-30T04:50:42.841",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164054,1735534242850,"fUST",-777.23,0.00015465,2,"2024-12-30T04:50:42.850",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164056,1735534242859,"fUST",-267.54364331,0.00015465,2,"2024-12-30T04:50:42.859",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164057,1735534242868,"fUST",-1966.16,0.00015465,2,"2024-12-30T04:50:42.868",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164058,1735534242877,"fUST",-500.0,0.00015465,2,"2024-12-30T04:50:42.877",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164059,1735534242887,"fUST",-6091.62,0.00015465,2,"2024-12-30T04:50:42.887",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164060,1735534242896,"fUST",-952.27,0.00015465,2,"2024-12-30T04:50:42.896",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164061,1735534242906,"fUST",-779.98,0.00015738,2,"2024-12-30T04:50:42.906",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164062,1735534242915,"fUST",-500.0,0.00015738,2,"2024-12-30T04:50:42.915",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164063,1735534242924,"fUST",-742.71,0.00015738,2,"2024-12-30T04:50:42.924",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164064,1735534242933,"fUST",-2448.43,0.00015739,2,"2024-12-30T04:50:42.933",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164066,1735534242942,"fUST",-500.0,0.00015739,2,"2024-12-30T04:50:42.942",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164068,1735534242951,"fUST",-500.0,0.00015739,2,"2024-12-30T04:50:42.951",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164070,1735534242960,"fUST",-500.0,0.00015739,2,"2024-12-30T04:50:42.960",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164072,1735534242969,"fUST",-500.0,0.00015739,2,"2024-12-30T04:50:42.969",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164074,1735534242979,"fUST",-500.0,0.00015739,2,"2024-12-30T04:50:42.979",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164076,1735534242988,"fUST",-500.0,0.00015739,2,"2024-12-30T04:50:42.988",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164078,1735534242997,"fUST",-1418.98,0.00015739,2,"2024-12-30T04:50:42.997",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164080,1735534243006,"fUST",-666.5,0.00015739,2,"2024-12-30T04:50:43.006",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164082,1735534243015,"fUST",-395.69878106,0.00015739,2,"2024-12-30T04:50:43.015",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164084,1735534243024,"fUST",-500.0,0.00015739,2,"2024-12-30T04:50:43.024",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164086,1735534243035,"fUST",-553.90868095,0.00015739,2,"2024-12-30T04:50:43.035",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164088,1735534243044,"fUST",-777.23,0.00015739,2,"2024-12-30T04:50:43.044",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164089,1735534243052,"fUST",-1966.16,0.00015739,2,"2024-12-30T04:50:43.052",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164090,1735534243069,"fUST",-177.79111112,0.00015739,2,"2024-12-30T04:50:43.069",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164091,1735534243078,"fUST",-6091.62,0.00015739,2,"2024-12-30T04:50:43.078",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164092,1735534243087,"fUST",-952.27,0.00015739,2,"2024-12-30T04:50:43.087",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164093,1735534243096,"fUST",-500.0,0.00015785,2,"2024-12-30T04:50:43.096",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164094,1735534243105,"fUST",-500.0,0.00015785,2,"2024-12-30T04:50:43.105",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164095,1735534243114,"fUST",-823.0,0.0001584,2,"2024-12-30T04:50:43.114",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164096,1735534243122,"fUST",-779.98,0.00016012,2,"2024-12-30T04:50:43.122",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164097,1735534243131,"fUST",-515.14207719,0.00016012,2,"2024-12-30T04:50:43.131",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164098,1735534243140,"fUST",-742.71,0.00016012,2,"2024-12-30T04:50:43.140",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164099,1735534243149,"fUST",-2448.43,0.00016013,2,"2024-12-30T04:50:43.149",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164100,1735534243158,"fUST",-500.0,0.00016013,2,"2024-12-30T04:50:43.158",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164101,1735534243167,"fUST",-500.0,0.00016013,2,"2024-12-30T04:50:43.167",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164102,1735534243175,"fUST",-500.0,0.00016013,2,"2024-12-30T04:50:43.175",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164103,1735534243184,"fUST",-500.0,0.00016013,2,"2024-12-30T04:50:43.184",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164104,1735534243193,"fUST",-500.0,0.00016013,2,"2024-12-30T04:50:43.193",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164105,1735534243202,"fUST",-500.0,0.00016013,2,"2024-12-30T04:50:43.202",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164106,1735534243211,"fUST",-1418.98,0.00016013,2,"2024-12-30T04:50:43.211",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164107,1735534243220,"fUST",-666.5,0.00016013,2,"2024-12-30T04:50:43.220",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164108,1735534243230,"fUST",-500.0,0.00016013,2,"2024-12-30T04:50:43.230",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164109,1735534243239,"fUST",-777.23,0.00016013,2,"2024-12-30T04:50:43.239",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164110,1735534243248,"fUST",-1966.16,0.00016013,2,"2024-12-30T04:50:43.248",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164111,1735534243257,"fUST",-6091.62,0.00016013,2,"2024-12-30T04:50:43.257",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164112,1735534243266,"fUST",-952.27,0.00016013,2,"2024-12-30T04:50:43.266",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164113,1735534243275,"fUST",-779.98,0.00016286,2,"2024-12-30T04:50:43.275",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164114,1735534243285,"fUST",-347.36,0.00016286,2,"2024-12-30T04:50:43.285",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164115,1735534243294,"fUST",-742.71,0.00016286,2,"2024-12-30T04:50:43.294",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164116,1735534243303,"fUST",-2448.43,0.00016287,2,"2024-12-30T04:50:43.303",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164117,1735534243311,"fUST",-500.0,0.00016287,2,"2024-12-30T04:50:43.311",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164118,1735534243323,"fUST",-594.06075505,0.00016287,2,"2024-12-30T04:50:43.323",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164119,1735534243331,"fUST",-500.0,0.00016287,2,"2024-12-30T04:50:43.331",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164120,1735534243340,"fUST",-500.0,0.00016287,2,"2024-12-30T04:50:43.340",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164121,1735534243349,"fUST",-500.0,0.00016287,2,"2024-12-30T04:50:43.349",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164122,1735534243358,"fUST",-428.95,0.00016287,2,"2024-12-30T04:50:43.358",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164123,1735534243367,"fUST",-1418.98,0.00016287,2,"2024-12-30T04:50:43.367",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164124,1735534243376,"fUST",-666.5,0.00016287,2,"2024-12-30T04:50:43.376",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164125,1735534243386,"fUST",-500.0,0.00016287,2,"2024-12-30T04:50:43.386",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164126,1735534243395,"fUST",-777.23,0.00016287,2,"2024-12-30T04:50:43.395",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164127,1735534243404,"fUST",-1966.16,0.00016287,2,"2024-12-30T04:50:43.404",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164128,1735534243414,"fUST",-6091.62,0.00016287,2,"2024-12-30T04:50:43.414",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164129,1735534243424,"fUST",-952.27,0.00016287,2,"2024-12-30T04:50:43.424",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164130,1735534243434,"fUST",-500.0,0.00016333,2,"2024-12-30T04:50:43.434",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164131,1735534243443,"fUST",-500.0,0.00016335,2,"2024-12-30T04:50:43.443",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164132,1735534243452,"fUST",-153.5139799,0.00016438,2,"2024-12-30T04:50:43.452",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164133,1735534243461,"fUST",-779.98,0.0001656,2,"2024-12-30T04:50:43.461",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164134,1735534243470,"fUST",-742.71,0.0001656,2,"2024-12-30T04:50:43.470",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164135,1735534243479,"fUST",-2448.43,0.00016561,2,"2024-12-30T04:50:43.479",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164136,1735534243488,"fUST",-500.0,0.00016561,2,"2024-12-30T04:50:43.488",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164137,1735534243498,"fUST",-500.0,0.00016561,2,"2024-12-30T04:50:43.498",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164138,1735534243507,"fUST",-500.0,0.00016561,2,"2024-12-30T04:50:43.507",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164139,1735534243516,"fUST",-517.21429866,0.00016561,2,"2024-12-30T04:50:43.516",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164140,1735534243525,"fUST",-1418.98,0.00016561,2,"2024-12-30T04:50:43.525",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164141,1735534243535,"fUST",-666.5,0.00016561,2,"2024-12-30T04:50:43.535",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164142,1735534243545,"fUST",-500.0,0.00016561,2,"2024-12-30T04:50:43.545",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164143,1735534243554,"fUST",-777.23,0.00016561,2,"2024-12-30T04:50:43.554",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164144,1735534243563,"fUST",-1966.16,0.00016561,2,"2024-12-30T04:50:43.563",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164145,1735534243573,"fUST",-6091.62,0.00016561,2,"2024-12-30T04:50:43.573",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164146,1735534243582,"fUST",-952.27,0.00016561,2,"2024-12-30T04:50:43.582",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164147,1735534243590,"fUST",-779.98,0.00016834,2,"2024-12-30T04:50:43.590",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164148,1735534243599,"fUST",-742.71,0.00016834,2,"2024-12-30T04:50:43.599",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164149,1735534243608,"fUST",-2448.43,0.00016835,2,"2024-12-30T04:50:43.608",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164150,1735534243618,"fUST",-500.0,0.00016835,2,"2024-12-30T04:50:43.618",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164151,1735534243627,"fUST",-500.0,0.00016835,2,"2024-12-30T04:50:43.627",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164152,1735534243636,"fUST",-500.0,0.00016835,2,"2024-12-30T04:50:43.636",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164153,1735534243649,"fUST",-1418.98,0.00016835,2,"2024-12-30T04:50:43.649",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164154,1735534243658,"fUST",-666.5,0.00016835,2,"2024-12-30T04:50:43.658",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164155,1735534243667,"fUST",-355.05883114,0.00016835,2,"2024-12-30T04:50:43.667",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164156,1735534243676,"fUST",-777.23,0.00016835,2,"2024-12-30T04:50:43.676",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164157,1735534243687,"fUST",-1966.16,0.00016835,2,"2024-12-30T04:50:43.687",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164158,1735534243696,"fUST",-6091.62,0.00016835,2,"2024-12-30T04:50:43.696",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164159,1735534243705,"fUST",-952.27,0.00016835,2,"2024-12-30T04:50:43.705",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164160,1735534243713,"fUST",-199.16,0.00016881,2,"2024-12-30T04:50:43.713",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164161,1735534243724,"fUST",-779.98,0.00017108,2,"2024-12-30T04:50:43.724",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164162,1735534243733,"fUST",-742.71,0.00017108,2,"2024-12-30T04:50:43.733",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164163,1735534243742,"fUST",-2448.43,0.00017109,2,"2024-12-30T04:50:43.742",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164164,1735534243751,"fUST",-500.0,0.00017109,2,"2024-12-30T04:50:43.751",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164165,1735534243760,"fUST",-511.00887205,0.00017109,2,"2024-12-30T04:50:43.760",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164166,1735534243770,"fUST",-500.0,0.00017109,2,"2024-12-30T04:50:43.770",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164167,1735534243781,"fUST",-1418.98,0.00017109,2,"2024-12-30T04:50:43.781",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164168,1735534243792,"fUST",-666.5,0.00017109,2,"2024-12-30T04:50:43.792",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164169,1735534243801,"fUST",-777.23,0.00017109,2,"2024-12-30T04:50:43.801",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164170,1735534243811,"fUST",-1966.16,0.00017109,2,"2024-12-30T04:50:43.811",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164171,1735534243820,"fUST",-6091.62,0.00017109,2,"2024-12-30T04:50:43.820",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164172,1735534243829,"fUST",-952.27,0.00017109,2,"2024-12-30T04:50:43.829",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164173,1735534243838,"fUST",-779.98,0.00017382,2,"2024-12-30T04:50:43.838",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164174,1735534243847,"fUST",-742.71,0.00017382,2,"2024-12-30T04:50:43.847",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164175,1735534243858,"fUST",-2448.43,0.00017383,2,"2024-12-30T04:50:43.858",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164176,1735534243871,"fUST",-500.0,0.00017383,2,"2024-12-30T04:50:43.871",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164177,1735534243881,"fUST",-500.0,0.00017383,2,"2024-12-30T04:50:43.881",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164178,1735534243891,"fUST",-1418.98,0.00017383,2,"2024-12-30T04:50:43.891",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164179,1735534243900,"fUST",-666.5,0.00017383,2,"2024-12-30T04:50:43.900",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164180,1735534243977,"fUST",-777.23,0.00017383,2,"2024-12-30T04:50:43.977",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164181,1735534243986,"fUST",-1966.16,0.00017383,2,"2024-12-30T04:50:43.986",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164182,1735534243995,"fUST",-6091.62,0.00017383,2,"2024-12-30T04:50:43.995",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164183,1735534244004,"fUST",-952.27,0.00017383,2,"2024-12-30T04:50:44.004",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164184,1735534244013,"fUST",-1152.0,0.0001739,2,"2024-12-30T04:50:44.013",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164185,1735534244022,"fUST",-261.309,0.00017621,2,"2024-12-30T04:50:44.022",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164186,1735534244032,"fUST",-779.98,0.00017656,2,"2024-12-30T04:50:44.032",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164187,1735534244041,"fUST",-742.71,0.00017656,2,"2024-12-30T04:50:44.041",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164188,1735534244050,"fUST",-2448.43,0.00017657,2,"2024-12-30T04:50:44.050",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164189,1735534244060,"fUST",-500.0,0.00017657,2,"2024-12-30T04:50:44.060",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164190,1735534244069,"fUST",-500.0,0.00017657,2,"2024-12-30T04:50:44.069",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164191,1735534244079,"fUST",-1418.98,0.00017657,2,"2024-12-30T04:50:44.079",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164192,1735534244088,"fUST",-666.5,0.00017657,2,"2024-12-30T04:50:44.088",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164193,1735534244097,"fUST",-777.23,0.00017657,2,"2024-12-30T04:50:44.097",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164194,1735534244106,"fUST",-1966.16,0.00017657,2,"2024-12-30T04:50:44.106",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164195,1735534244115,"fUST",-6091.62,0.00017657,2,"2024-12-30T04:50:44.115",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164196,1735534244124,"fUST",-952.27,0.00017657,2,"2024-12-30T04:50:44.124",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164197,1735534244133,"fUST",-779.98,0.0001793,2,"2024-12-30T04:50:44.133",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164198,1735534244142,"fUST",-742.71,0.0001793,2,"2024-12-30T04:50:44.142",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164199,1735534244152,"fUST",-2448.43,0.00017931,2,"2024-12-30T04:50:44.152",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164200,1735534244161,"fUST",-500.0,0.00017931,2,"2024-12-30T04:50:44.161",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164201,1735534244170,"fUST",-500.0,0.00017931,2,"2024-12-30T04:50:44.170",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164202,1735534244179,"fUST",-1418.98,0.00017931,2,"2024-12-30T04:50:44.179",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164203,1735534244189,"fUST",-666.5,0.00017931,2,"2024-12-30T04:50:44.189",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164204,1735534244198,"fUST",-777.23,0.00017931,2,"2024-12-30T04:50:44.198",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164205,1735534244207,"fUST",-1966.16,0.00017931,2,"2024-12-30T04:50:44.207",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164206,1735534244216,"fUST",-6091.62,0.00017931,2,"2024-12-30T04:50:44.216",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164207,1735534244225,"fUST",-952.27,0.00017931,2,"2024-12-30T04:50:44.225",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164208,1735534244234,"fUST",-500.0,0.00017999,2,"2024-12-30T04:50:44.234",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164209,1735534244243,"fUST",-5164.75756255,0.00018,2,"2024-12-30T04:50:44.243",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164210,1735534244253,"fUST",-10000.0,0.00018,2,"2024-12-30T04:50:44.253",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164211,1735534244262,"fUST",-10000.0,0.00018,2,"2024-12-30T04:50:44.262",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164212,1735534244271,"fUST",-10000.0,0.00018,2,"2024-12-30T04:50:44.271",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164213,1735534244281,"fUST",-779.98,0.00018204,2,"2024-12-30T04:50:44.281",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164214,1735534244289,"fUST",-742.71,0.00018204,2,"2024-12-30T04:50:44.289",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164215,1735534244298,"fUST",-2448.43,0.00018205,2,"2024-12-30T04:50:44.298",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164216,1735534244307,"fUST",-350.48,0.00018205,2,"2024-12-30T04:50:44.307",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164217,1735534244317,"fUST",-500.0,0.00018205,2,"2024-12-30T04:50:44.317",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164218,1735534244326,"fUST",-1418.98,0.00018205,2,"2024-12-30T04:50:44.326",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164219,1735534244335,"fUST",-666.5,0.00018205,2,"2024-12-30T04:50:44.335",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164220,1735534244345,"fUST",-777.23,0.00018205,2,"2024-12-30T04:50:44.345",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164221,1735534244354,"fUST",-1966.16,0.00018205,2,"2024-12-30T04:50:44.354",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164222,1735534244363,"fUST",-6091.62,0.00018205,2,"2024-12-30T04:50:44.363",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164223,1735534244372,"fUST",-952.27,0.00018205,2,"2024-12-30T04:50:44.372",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164224,1735534244381,"fUST",-779.98,0.00018478,2,"2024-12-30T04:50:44.381",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164225,1735534244390,"fUST",-742.71,0.00018478,2,"2024-12-30T04:50:44.390",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164226,1735534244399,"fUST",-2448.43,0.00018479,2,"2024-12-30T04:50:44.399",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164227,1735534244408,"fUST",-226.52,0.00018479,2,"2024-12-30T04:50:44.408",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164228,1735534244417,"fUST",-1418.98,0.00018479,2,"2024-12-30T04:50:44.417",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164229,1735534244426,"fUST",-666.5,0.00018479,2,"2024-12-30T04:50:44.426",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164230,1735534244435,"fUST",-777.23,0.00018479,2,"2024-12-30T04:50:44.435",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164231,1735534244444,"fUST",-1966.16,0.00018479,2,"2024-12-30T04:50:44.444",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164232,1735534244453,"fUST",-6091.62,0.00018479,2,"2024-12-30T04:50:44.453",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164233,1735534244461,"fUST",-952.27,0.00018479,2,"2024-12-30T04:50:44.461",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164234,1735534244470,"fUST",-779.98,0.00018752,2,"2024-12-30T04:50:44.470",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164235,1735534244479,"fUST",-742.71,0.00018752,2,"2024-12-30T04:50:44.479",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164236,1735534244488,"fUST",-2448.43,0.00018753,2,"2024-12-30T04:50:44.488",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164237,1735534244497,"fUST",-1418.98,0.00018753,2,"2024-12-30T04:50:44.497",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164238,1735534244506,"fUST",-666.5,0.00018753,2,"2024-12-30T04:50:44.506",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164239,1735534244515,"fUST",-777.23,0.00018753,2,"2024-12-30T04:50:44.515",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164240,1735534244525,"fUST",-1966.16,0.00018753,2,"2024-12-30T04:50:44.525",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164241,1735534244536,"fUST",-952.27,0.00018753,2,"2024-12-30T04:50:44.536",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164242,1735534244545,"fUST",-6091.62,0.00018753,2,"2024-12-30T04:50:44.545",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164243,1735534244554,"fUST",-151.0,0.000188,2,"2024-12-30T04:50:44.554",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164244,1735534244563,"fUST",-493.88,0.00019,2,"2024-12-30T04:50:44.563",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164245,1735534244572,"fUST",-779.98,0.00019026,2,"2024-12-30T04:50:44.572",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164246,1735534244580,"fUST",-742.71,0.00019026,2,"2024-12-30T04:50:44.580",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164247,1735534244589,"fUST",-2448.43,0.00019027,2,"2024-12-30T04:50:44.589",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164248,1735534244598,"fUST",-1418.98,0.00019027,2,"2024-12-30T04:50:44.598",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164249,1735534244608,"fUST",-666.5,0.00019027,2,"2024-12-30T04:50:44.608",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164250,1735534244617,"fUST",-777.23,0.00019027,2,"2024-12-30T04:50:44.617",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164251,1735534244626,"fUST",-1966.16,0.00019027,2,"2024-12-30T04:50:44.626",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164252,1735534244635,"fUST",-952.27,0.00019027,2,"2024-12-30T04:50:44.635",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164253,1735534244645,"fUST",-6091.62,0.00019027,2,"2024-12-30T04:50:44.645",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164254,1735534244657,"fUST",-1613.0,0.00019091,2,"2024-12-30T04:50:44.657",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164255,1735534244665,"fUST",-11844.83906473,0.000192,2,"2024-12-30T04:50:44.665",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164256,1735534244674,"fUST",-171570.80090625,0.000192,2,"2024-12-30T04:50:44.674",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164257,1735534244683,"fUST",-1150.29635304,0.000192,2,"2024-12-30T04:50:44.683",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164258,1735534244692,"fUST",-1150.29635301,0.000192,2,"2024-12-30T04:50:44.692",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164259,1735534244701,"fUST",-1150.29635301,0.000192,2,"2024-12-30T04:50:44.701",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164260,1735534244710,"fUST",-1150.29635301,0.000192,2,"2024-12-30T04:50:44.710",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164261,1735534244719,"fUST",-5738.24837567,0.000192,2,"2024-12-30T04:50:44.719",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164262,1735534244728,"fUST",-5738.24837567,0.000192,2,"2024-12-30T04:50:44.728",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164263,1735534244737,"fUST",-5738.24837567,0.000192,2,"2024-12-30T04:50:44.737",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164264,1735534244746,"fUST",-5738.24837567,0.000192,2,"2024-12-30T04:50:44.746",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164265,1735534244755,"fUST",-780.180723,0.000193,2,"2024-12-30T04:50:44.755",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164266,1735534244763,"fUST",-742.83,0.000193,2,"2024-12-30T04:50:44.763",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164267,1735534244772,"fUST",-2448.49684557,0.00019301,2,"2024-12-30T04:50:44.772",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164268,1735534244782,"fUST",-1419.1521392,0.00019301,2,"2024-12-30T04:50:44.782",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164269,1735534244791,"fUST",-666.71,0.00019301,2,"2024-12-30T04:50:44.791",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164270,1735534244801,"fUST",-777.25287456,0.00019301,2,"2024-12-30T04:50:44.801",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164271,1735534244810,"fUST",-1966.27973195,0.00019301,2,"2024-12-30T04:50:44.810",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164272,1735534244819,"fUST",-952.32266091,0.00019301,2,"2024-12-30T04:50:44.819",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164273,1735534244828,"fUST",-6091.85659679,0.00019301,2,"2024-12-30T04:50:44.828",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164274,1735534244837,"fUST",-10397.96204727,0.00019366,2,"2024-12-30T04:50:44.837",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164275,1735534244846,"fUST",-151.0,0.000194,2,"2024-12-30T04:50:44.846",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164276,1735534244855,"fUST",-151.0,0.000194,2,"2024-12-30T04:50:44.855",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164277,1735534244864,"fUST",-151.0,0.000195,2,"2024-12-30T04:50:44.864",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164278,1735534244873,"fUST",-10397.96204727,0.00019513,2,"2024-12-30T04:50:44.873",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164279,1735534244882,"fUST",-53933.34204444,0.00019674,2,"2024-12-30T04:50:44.882",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164280,1735534244890,"fUST",-500.0,0.00019726,2,"2024-12-30T04:50:44.890",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164281,1735534244899,"fUST",-10397.96204729,0.00019784,2,"2024-12-30T04:50:44.899",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164282,1735534244909,"fUST",-892.9273495,0.00019799,2,"2024-12-30T04:50:44.909",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164283,1735534244918,"fUST",-5868.57371091,0.000198,2,"2024-12-30T04:50:44.918",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164284,1735534244927,"fUST",-151.0,0.000198,2,"2024-12-30T04:50:44.927",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164285,1735534244936,"fUST",-500.0,0.00019835,2,"2024-12-30T04:50:44.936",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164286,1735534244945,"fUST",-161.62,0.00019845,2,"2024-12-30T04:50:44.945",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164287,1735534244955,"fUST",-468.37336691,0.00019873,2,"2024-12-30T04:50:44.955",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164288,1735534244964,"fUST",-500.0,0.00019873,2,"2024-12-30T04:50:44.964",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164289,1735534244973,"fUST",-167.1,0.00019883,2,"2024-12-30T04:50:44.973",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164290,1735534244984,"fUST",-671.01792673,0.00019899,2,"2024-12-30T04:50:44.984",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164291,1735534244993,"fUST",-5505.07,0.000199,2,"2024-12-30T04:50:44.993",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164292,1735534245002,"fUST",-16995.94,0.000199,2,"2024-12-30T04:50:45.002",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164293,1735534245011,"fUST",-14654.56,0.000199,2,"2024-12-30T04:50:45.011",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164294,1735534245020,"fUST",-2941.72026401,0.000199,2,"2024-12-30T04:50:45.020",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164295,1735534245030,"fUST",-500.0,0.00019973,2,"2024-12-30T04:50:45.030",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164296,1735534245039,"fUST",-526.05727885,0.00019973,2,"2024-12-30T04:50:45.039",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164297,1735534245048,"fUST",-500.65682149,0.00019973,2,"2024-12-30T04:50:45.048",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164298,1735534245057,"fUST",-500.0,0.00019973,2,"2024-12-30T04:50:45.057",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164299,1735534245066,"fUST",-500.0,0.00019973,2,"2024-12-30T04:50:45.066",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164300,1735534245075,"fUST",-610.66040754,0.00019973,2,"2024-12-30T04:50:45.075",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164301,1735534245084,"fUST",-601.99541837,0.00019973,2,"2024-12-30T04:50:45.084",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164302,1735534245094,"fUST",-160.0,0.00019999,2,"2024-12-30T04:50:45.094",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164303,1735534245103,"fUST",-160.0,0.00019999,2,"2024-12-30T04:50:45.103",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164304,1735534245112,"fUST",-362.92653746,0.00019999,2,"2024-12-30T04:50:45.112",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164305,1735534245122,"fUST",-500.0,0.00019999,2,"2024-12-30T04:50:45.122",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164306,1735534245132,"fUST",-500.0,0.00019999,2,"2024-12-30T04:50:45.132",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164307,1735534245141,"fUST",-484.23339973,0.00019999,2,"2024-12-30T04:50:45.141",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164308,1735534245150,"fUST",-36243.5125292,0.0002,4,"2024-12-30T04:50:45.150",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164309,1735534245160,"fUST",-1222.265808,0.0002,3,"2024-12-30T04:50:45.160",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164310,1735534245169,"fUST",-14689.98276287,0.0002,4,"2024-12-30T04:50:45.169",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164331,1735534246023,"fUST",-163.07862746,0.00011854,2,"2024-12-30T04:50:46.023",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164332,1735534246034,"fUST",-240.785196,0.00012999,2,"2024-12-30T04:50:46.034",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164333,1735534246043,"fUST",-79.12617654,0.0002,4,"2024-12-30T04:50:46.043",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164334,1735534246076,"fUST",-17768.18407343,0.0002,4,"2024-12-30T04:50:46.076",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164335,1735534246149,"fUST",-400.0,0.0002,6,"2024-12-30T04:50:46.149",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164336,1735534246159,"fUST",-3051.1567958,0.0002,2,"2024-12-30T04:50:46.159",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164337,1735534246168,"fUST",-9784.20575964,0.0002,2,"2024-12-30T04:50:46.168",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164338,1735534321040,"fUST",-500.0,0.00012998,2,"2024-12-30T04:52:01.040",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164339,1735534321067,"fUST",-335.8106659,0.00012998,2,"2024-12-30T04:52:01.067",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164340,1735534321092,"fUST",-541.52,0.00012998,2,"2024-12-30T04:52:01.092",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164341,1735534321119,"fUST",-68.95925352,0.00012998,2,"2024-12-30T04:52:01.119",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164342,1735534321149,"fUST",-431.04074648,0.00012998,2,"2024-12-30T04:52:01.149",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164343,1735534321175,"fUST",-500.0,0.00012998,2,"2024-12-30T04:52:01.175",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164344,1735534321201,"fUST",-515.24917294,0.00012998,2,"2024-12-30T04:52:01.201",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164345,1735534321231,"fUST",-42.16082706,0.00012998,2,"2024-12-30T04:52:01.231",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164346,1735534321258,"fUST",-499.14046764,0.00012998,2,"2024-12-30T04:52:01.258",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164347,1735534321290,"fUST",-102.41953236,0.00012998,2,"2024-12-30T04:52:01.290",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164348,1735534321314,"fUST",-500.0,0.00012999,2,"2024-12-30T04:52:01.314",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164349,1735534321339,"fUST",-500.0,0.00012999,2,"2024-12-30T04:52:01.339",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164350,1735534321365,"fUST",-343.87038706,0.00012999,2,"2024-12-30T04:52:01.365",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164351,1735534321394,"fUST",-156.12961294,0.00012999,2,"2024-12-30T04:52:01.394",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164352,1735534321422,"fUST",-500.0,0.00013272,2,"2024-12-30T04:52:01.422",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164353,1735534321447,"fUST",-500.0,0.00013273,2,"2024-12-30T04:52:01.447",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164354,1735534321472,"fUST",-290.16030648,0.00013273,2,"2024-12-30T04:52:01.472",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164355,1735534361592,"fUST",37320.88,0.00025,120,"2024-12-30T04:52:41.592",0.00021534999999999998,11.98,0.9621095900111647,284664006.7112865]
[347164368,1735535402399,"fUST",-300.0,0.00012738,2,"2024-12-30T05:10:02.399",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164369,1735535402425,"fUST",-500.0,0.00012999,2,"2024-12-30T05:10:02.425",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164370,1735535402450,"fUST",-500.0,0.00012999,2,"2024-12-30T05:10:02.450",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164371,1735535402476,"fUST",-266.35890917,0.00012999,2,"2024-12-30T05:10:02.476",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164372,1735535402506,"fUST",-233.64109083,0.00012999,2,"2024-12-30T05:10:02.506",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164373,1735535402530,"fUST",-29.3374986,0.00012999,2,"2024-12-30T05:10:02.530",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164389,1735535432257,"fUST",-300.0,0.00012869,2,"2024-12-30T05:10:32.257",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164391,1735535432267,"fUST",-195.455,0.00012999,2,"2024-12-30T05:10:32.267",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164397,1735535432315,"fUST",-275.2075014,0.00012999,2,"2024-12-30T05:10:32.315",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164399,1735535432325,"fUST",-484.23339973,0.00012999,2,"2024-12-30T05:10:32.325",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164401,1735535432335,"fUST",-500.0,0.00012999,2,"2024-12-30T05:10:32.335",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164403,1735535432345,"fUST",-500.0,0.00012999,2,"2024-12-30T05:10:32.345",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164405,1735535432354,"fUST",-250.0,0.00013261,2,"2024-12-30T05:10:32.354",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164407,1735535432364,"fUST",-466.26528902,0.00013273,2,"2024-12-30T05:10:32.364",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164409,1735535432373,"fUST",-263.11360832,0.00013273,2,"2024-12-30T05:10:32.373",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164411,1735535432383,"fUST",-426.1129939,0.00013547,2,"2024-12-30T05:10:32.383",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164413,1735535432393,"fUST",-320.948182,0.00013699,2,"2024-12-30T05:10:32.393",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164415,1735535432403,"fUST",-400.0,0.00013973,2,"2024-12-30T05:10:32.403",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164417,1735535432412,"fUST",-500.0,0.00014366,2,"2024-12-30T05:10:32.412",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164419,1735535432422,"fUST",-537.77558522,0.00014366,2,"2024-12-30T05:10:32.422",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164421,1735535432431,"fUST",-500.0,0.00014366,2,"2024-12-30T05:10:32.431",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164423,1735535432441,"fUST",-500.0,0.00014366,2,"2024-12-30T05:10:32.441",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164425,1735535432451,"fUST",-500.0,0.00014366,2,"2024-12-30T05:10:32.451",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164427,1735535432462,"fUST",-448.18768937,0.00014366,2,"2024-12-30T05:10:32.462",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164429,1735535432471,"fUST",-500.0,0.00014366,2,"2024-12-30T05:10:32.471",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164431,1735535432482,"fUST",-500.0,0.00014366,2,"2024-12-30T05:10:32.482",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164433,1735535432492,"fUST",-341.37678735,0.00014366,2,"2024-12-30T05:10:32.492",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164436,1735535432505,"fUST",-158.62321265,0.00014366,2,"2024-12-30T05:10:32.505",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164437,1735535432514,"fUST",-262.86944381,0.00014366,2,"2024-12-30T05:10:32.514",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164440,1735535432531,"fUST",-290.79055619,0.00014366,2,"2024-12-30T05:10:32.531",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164442,1735535432540,"fUST",-500.0,0.00014366,2,"2024-12-30T05:10:32.540",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164444,1735535432550,"fUST",-500.0,0.00014366,2,"2024-12-30T05:10:32.550",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164446,1735535432559,"fUST",-500.0,0.00014366,2,"2024-12-30T05:10:32.559",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164448,1735535432569,"fUST",-500.0,0.00014367,2,"2024-12-30T05:10:32.569",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164450,1735535432578,"fUST",-500.0,0.00014367,2,"2024-12-30T05:10:32.578",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164452,1735535432587,"fUST",-644.05303436,0.00014367,2,"2024-12-30T05:10:32.587",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164454,1735535432597,"fUST",-500.0,0.00014367,2,"2024-12-30T05:10:32.597",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164456,1735535432606,"fUST",-500.0,0.00014367,2,"2024-12-30T05:10:32.606",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164458,1735535432616,"fUST",-500.0,0.00014367,2,"2024-12-30T05:10:32.616",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164460,1735535432625,"fUST",-220.00403882,0.00014367,2,"2024-12-30T05:10:32.625",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164462,1735535432635,"fUST",-212.09096635,0.00014367,2,"2024-12-30T05:10:32.635",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164464,1735535432645,"fUST",-500.0,0.00014367,2,"2024-12-30T05:10:32.645",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164466,1735535432654,"fUST",-500.0,0.00014367,2,"2024-12-30T05:10:32.654",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164468,1735535432663,"fUST",-500.0,0.00014367,2,"2024-12-30T05:10:32.663",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164470,1735535432673,"fUST",-500.0,0.00014367,2,"2024-12-30T05:10:32.673",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164473,1735535432683,"fUST",-532.85,0.00014367,2,"2024-12-30T05:10:32.683",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164475,1735535432692,"fUST",-500.0,0.00014367,2,"2024-12-30T05:10:32.692",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164477,1735535432702,"fUST",-500.0,0.00014367,2,"2024-12-30T05:10:32.702",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164478,1735535432711,"fUST",-460.61564063,0.00014367,2,"2024-12-30T05:10:32.711",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164480,1735535432720,"fUST",-500.0,0.00014367,2,"2024-12-30T05:10:32.720",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164482,1735535432730,"fUST",-500.0,0.00014367,2,"2024-12-30T05:10:32.730",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164484,1735535432740,"fUST",-500.0,0.00014367,2,"2024-12-30T05:10:32.740",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164485,1735535432749,"fUST",-500.0,0.00014367,2,"2024-12-30T05:10:32.749",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164486,1735535432759,"fUST",-500.0,0.00014367,2,"2024-12-30T05:10:32.759",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164487,1735535432768,"fUST",-500.0,0.00014367,2,"2024-12-30T05:10:32.768",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164488,1735535432778,"fUST",-302.38438472,0.00014367,2,"2024-12-30T05:10:32.778",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164489,1735535432787,"fUST",-500.0,0.00014367,2,"2024-12-30T05:10:32.787",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164490,1735535432796,"fUST",-500.0,0.00014367,2,"2024-12-30T05:10:32.796",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164491,1735535432806,"fUST",-500.0,0.00014367,2,"2024-12-30T05:10:32.806",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164492,1735535432815,"fUST",-500.0,0.00014367,2,"2024-12-30T05:10:32.815",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164493,1735535432824,"fUST",-305.62259574,0.00014367,2,"2024-12-30T05:10:32.824",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164494,1735535432833,"fUST",-162.1200628,0.00014541,2,"2024-12-30T05:10:32.833",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164495,1735535432843,"fUST",-500.0,0.0001464,2,"2024-12-30T05:10:32.843",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164496,1735535432852,"fUST",-277.25287456,0.0001464,2,"2024-12-30T05:10:32.852",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164497,1735535432861,"fUST",-500.0,0.0001464,2,"2024-12-30T05:10:32.861",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164498,1735535432871,"fUST",-462.92332739,0.0001464,2,"2024-12-30T05:10:32.871",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164528,1735535438259,"fUST",-186.42956006,0.00014639,2,"2024-12-30T05:10:38.259",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164529,1735535438269,"fUST",-90.73667261,0.0001464,2,"2024-12-30T05:10:38.269",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164530,1735535438278,"fUST",-500.0,0.0001464,2,"2024-12-30T05:10:38.278",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164531,1735535438287,"fUST",-376.18062233,0.00014641,2,"2024-12-30T05:10:38.287",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164532,1735535438299,"fUST",-123.81937767,0.00014641,2,"2024-12-30T05:10:38.299",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164533,1735535438309,"fUST",-500.0,0.00014641,2,"2024-12-30T05:10:38.309",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164534,1735535438319,"fUST",-532.85,0.00014641,2,"2024-12-30T05:10:38.319",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164536,1735535438328,"fUST",-343.33062233,0.00014641,2,"2024-12-30T05:10:38.328",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164555,1735535440586,"fUST",-157.68450529,0.00014641,2,"2024-12-30T05:10:40.586",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164556,1735535440596,"fUST",-166.71,0.00014641,2,"2024-12-30T05:10:40.596",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164557,1735535440606,"fUST",-500.0,0.00014641,2,"2024-12-30T05:10:40.606",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164558,1735535440615,"fUST",-175.60549471,0.00014641,2,"2024-12-30T05:10:40.615",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164559,1735535440642,"fUST",-324.39450529,0.00014641,2,"2024-12-30T05:10:40.642",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164560,1735535440651,"fUST",-500.0,0.00014641,2,"2024-12-30T05:10:40.651",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164561,1735535440661,"fUST",-419.1521392,0.00014914,2,"2024-12-30T05:10:40.661",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164562,1735535440671,"fUST",-500.0,0.00014914,2,"2024-12-30T05:10:40.671",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164563,1735535440680,"fUST",-553.66,0.00014914,2,"2024-12-30T05:10:40.680",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164564,1735535440689,"fUST",-619.4060942,0.00014914,2,"2024-12-30T05:10:40.689",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164565,1735535440699,"fUST",-586.56,0.00014915,2,"2024-12-30T05:10:40.699",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164566,1735535440708,"fUST",-173.69,0.00014915,2,"2024-12-30T05:10:40.708",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164567,1735535440717,"fUST",-532.85,0.00014915,2,"2024-12-30T05:10:40.717",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164568,1735535440726,"fUST",-500.0,0.00014915,2,"2024-12-30T05:10:40.726",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164569,1735535440735,"fUST",-500.0,0.00014915,2,"2024-12-30T05:10:40.735",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164570,1735535440744,"fUST",-280.180723,0.00015188,2,"2024-12-30T05:10:40.744",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164571,1735535440754,"fUST",-553.66,0.00015188,2,"2024-12-30T05:10:40.754",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164572,1735535440763,"fUST",-532.85,0.00015189,2,"2024-12-30T05:10:40.763",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164573,1735535440772,"fUST",-466.27973195,0.00015189,2,"2024-12-30T05:10:40.772",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164574,1735535440781,"fUST",-452.32266091,0.00015189,2,"2024-12-30T05:10:40.781",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164575,1735535440790,"fUST",-553.66,0.00015462,2,"2024-12-30T05:10:40.790",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164576,1735535440800,"fUST",-230.27,0.00015462,2,"2024-12-30T05:10:40.800",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164577,1735535440809,"fUST",-532.85,0.00015463,2,"2024-12-30T05:10:40.809",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164578,1735535440819,"fUST",-553.66,0.00015736,2,"2024-12-30T05:10:40.819",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164579,1735535440828,"fUST",-532.85,0.00015737,2,"2024-12-30T05:10:40.828",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164580,1735535440837,"fUST",-553.66,0.0001601,2,"2024-12-30T05:10:40.837",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164581,1735535440846,"fUST",-532.85,0.00016011,2,"2024-12-30T05:10:40.846",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164582,1735535440855,"fUST",-553.66,0.00016284,2,"2024-12-30T05:10:40.855",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164583,1735535440865,"fUST",-532.85,0.00016285,2,"2024-12-30T05:10:40.865",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164584,1735535440874,"fUST",-500.0,0.00016438,2,"2024-12-30T05:10:40.874",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164585,1735535440883,"fUST",-500.0,0.00016438,2,"2024-12-30T05:10:40.883",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164586,1735535440892,"fUST",-500.0,0.00016438,2,"2024-12-30T05:10:40.892",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164587,1735535440902,"fUST",-553.66,0.00016558,2,"2024-12-30T05:10:40.902",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164588,1735535440911,"fUST",-532.85,0.00016559,2,"2024-12-30T05:10:40.911",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164589,1735535440921,"fUST",-553.66,0.00016832,2,"2024-12-30T05:10:40.921",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164590,1735535440931,"fUST",-532.85,0.00016833,2,"2024-12-30T05:10:40.931",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164591,1735535440940,"fUST",-553.66,0.00017106,2,"2024-12-30T05:10:40.940",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164592,1735535440949,"fUST",-532.85,0.00017107,2,"2024-12-30T05:10:40.949",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164593,1735535440959,"fUST",-500.0,0.00017141,2,"2024-12-30T05:10:40.959",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164594,1735535440968,"fUST",-553.66,0.0001738,2,"2024-12-30T05:10:40.968",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164595,1735535440977,"fUST",-532.85,0.00017381,2,"2024-12-30T05:10:40.977",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164596,1735535440987,"fUST",-262.64414545,0.00017612,2,"2024-12-30T05:10:40.987",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164627,1735535443126,"fUST",-129.28585455,0.00017612,2,"2024-12-30T05:10:43.126",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164628,1735535443136,"fUST",-553.66,0.00017654,2,"2024-12-30T05:10:43.136",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164629,1735535443145,"fUST",-532.85,0.00017655,2,"2024-12-30T05:10:43.145",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164630,1735535443155,"fUST",-350.75366051,0.00017928,2,"2024-12-30T05:10:43.155",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164631,1735535443182,"fUST",-202.90633949,0.00017928,2,"2024-12-30T05:10:43.182",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164632,1735535443192,"fUST",-297.09039301,0.00017929,2,"2024-12-30T05:10:43.192",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164640,1735535446246,"fUST",-235.75960699,0.00017929,2,"2024-12-30T05:10:46.246",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164641,1735535446256,"fUST",-5164.75756255,0.00018,2,"2024-12-30T05:10:46.256",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164642,1735535446266,"fUST",-500.0,0.00018,2,"2024-12-30T05:10:46.266",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164643,1735535446276,"fUST",-553.66,0.00018202,2,"2024-12-30T05:10:46.276",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164644,1735535446285,"fUST",-532.85,0.00018203,2,"2024-12-30T05:10:46.285",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164645,1735535446295,"fUST",-553.66,0.00018476,2,"2024-12-30T05:10:46.295",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164646,1735535446305,"fUST",-532.85,0.00018477,2,"2024-12-30T05:10:46.305",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164647,1735535446314,"fUST",-500.0,0.000185,2,"2024-12-30T05:10:46.314",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164648,1735535446323,"fUST",-553.66,0.0001875,2,"2024-12-30T05:10:46.323",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164649,1735535446333,"fUST",-532.85,0.00018751,2,"2024-12-30T05:10:46.333",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164650,1735535446342,"fUST",-681.44059165,0.000189,2,"2024-12-30T05:10:46.342",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164651,1735535446351,"fUST",-500.0,0.00019,2,"2024-12-30T05:10:46.351",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164652,1735535446361,"fUST",-473.155,0.00019,2,"2024-12-30T05:10:46.361",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164653,1735535446370,"fUST",-553.66,0.00019024,2,"2024-12-30T05:10:46.370",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164654,1735535446379,"fUST",-532.85,0.00019025,2,"2024-12-30T05:10:46.379",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164655,1735535446389,"fUST",-1150.29635304,0.000192,2,"2024-12-30T05:10:46.389",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164656,1735535446398,"fUST",-1150.29635301,0.000192,2,"2024-12-30T05:10:46.398",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164657,1735535446408,"fUST",-1150.29635301,0.000192,2,"2024-12-30T05:10:46.408",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164658,1735535446417,"fUST",-1150.29635301,0.000192,2,"2024-12-30T05:10:46.417",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164659,1735535446426,"fUST",-5738.24837567,0.000192,2,"2024-12-30T05:10:46.426",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164660,1735535446435,"fUST",-2972.80335677,0.000192,2,"2024-12-30T05:10:46.435",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164664,1735536540152,"fUST",-1150.71,0.00013596,2,"2024-12-30T05:29:00.152",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164665,1735536540179,"fUST",-160.474091,0.00013799,2,"2024-12-30T05:29:00.179",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164667,1735536540206,"fUST",-159.23234869,0.00013973,2,"2024-12-30T05:29:00.206",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164668,1735536540238,"fUST",-240.76765131,0.00013973,2,"2024-12-30T05:29:00.238",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164670,1735536540265,"fUST",-300.0,0.00014365,2,"2024-12-30T05:29:00.265",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164671,1735536540291,"fUST",-504.29330339,0.00014366,2,"2024-12-30T05:29:00.291",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164673,1735536540316,"fUST",-190.3946811,0.00015029,2,"2024-12-30T05:29:00.316",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164674,1735536540342,"fUST",-234.51499501,0.00015037,2,"2024-12-30T05:29:00.342",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164678,1735536565321,"fUST",-300.0,0.00015036,2,"2024-12-30T05:29:25.321",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164680,1735536565354,"fUST",-265.48500499,0.00015037,2,"2024-12-30T05:29:25.354",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164681,1735536565389,"fUST",-963.73917611,0.00015037,2,"2024-12-30T05:29:25.389",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164682,1735536565443,"fUST",-357.23082389,0.00015037,2,"2024-12-30T05:29:25.443",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164684,1735536565479,"fUST",-1171.99335721,0.00015037,2,"2024-12-30T05:29:25.479",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164685,1735536565516,"fUST",-284.50664279,0.00015037,2,"2024-12-30T05:29:25.516",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164687,1735536565549,"fUST",-460.70499501,0.00015037,2,"2024-12-30T05:29:25.549",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164715,1735536632479,"fUST",-300.0,0.00015036,2,"2024-12-30T05:30:32.479",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164716,1735536632489,"fUST",-500.0,0.00015037,2,"2024-12-30T05:30:32.489",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164717,1735536632499,"fUST",-500.0,0.00015037,2,"2024-12-30T05:30:32.499",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164718,1735536632509,"fUST",-500.0,0.00015037,2,"2024-12-30T05:30:32.509",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164719,1735536632618,"fUST",-500.0,0.00015037,2,"2024-12-30T05:30:32.618",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164720,1735536632628,"fUST",-500.0,0.00015037,2,"2024-12-30T05:30:32.628",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164721,1735536632637,"fUST",-500.0,0.00015037,2,"2024-12-30T05:30:32.637",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164722,1735536632647,"fUST",-500.0,0.00015037,2,"2024-12-30T05:30:32.647",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164723,1735536632657,"fUST",-500.0,0.00015037,2,"2024-12-30T05:30:32.657",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164724,1735536632666,"fUST",-500.0,0.00015037,2,"2024-12-30T05:30:32.666",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164725,1735536632676,"fUST",-500.0,0.00015037,2,"2024-12-30T05:30:32.676",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164726,1735536632685,"fUST",-500.0,0.00015037,2,"2024-12-30T05:30:32.685",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164727,1735536632694,"fUST",-500.0,0.00015037,2,"2024-12-30T05:30:32.694",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164728,1735536632703,"fUST",-1903.45,0.00015037,2,"2024-12-30T05:30:32.703",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164729,1735536632714,"fUST",-500.0,0.00015037,2,"2024-12-30T05:30:32.714",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164730,1735536632724,"fUST",-500.0,0.00015037,2,"2024-12-30T05:30:32.724",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164731,1735536632733,"fUST",-18458.76960998,0.00015038,2,"2024-12-30T05:30:32.733",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164732,1735536632745,"fUST",-933.49590849,0.00015038,2,"2024-12-30T05:30:32.745",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164733,1735536632756,"fUST",-5487.45345763,0.00015038,2,"2024-12-30T05:30:32.756",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164734,1735536632765,"fUST",-500.0,0.0001531,2,"2024-12-30T05:30:32.765",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164735,1735536632774,"fUST",-500.0,0.00015311,2,"2024-12-30T05:30:32.774",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164736,1735536632783,"fUST",-1320.97,0.00015311,2,"2024-12-30T05:30:32.783",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164737,1735536632792,"fUST",-500.0,0.00015311,2,"2024-12-30T05:30:32.792",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164738,1735536632801,"fUST",-226.52,0.00015311,2,"2024-12-30T05:30:32.801",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164739,1735536632810,"fUST",-500.0,0.00015311,2,"2024-12-30T05:30:32.810",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164740,1735536632819,"fUST",-500.0,0.00015311,2,"2024-12-30T05:30:32.819",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164741,1735536632828,"fUST",-500.0,0.00015311,2,"2024-12-30T05:30:32.828",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164742,1735536632837,"fUST",-500.0,0.00015311,2,"2024-12-30T05:30:32.837",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164743,1735536632847,"fUST",-500.0,0.00015311,2,"2024-12-30T05:30:32.847",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164744,1735536632856,"fUST",-500.0,0.00015311,2,"2024-12-30T05:30:32.856",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164745,1735536632865,"fUST",-500.0,0.00015311,2,"2024-12-30T05:30:32.865",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164746,1735536632874,"fUST",-500.0,0.00015311,2,"2024-12-30T05:30:32.874",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164747,1735536632883,"fUST",-719.7750422,0.00015311,2,"2024-12-30T05:30:32.883",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164762,1735536638297,"fUST",-606.31907927,0.00015036,2,"2024-12-30T05:30:38.297",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164763,1735536638307,"fUST",-1183.6749578,0.00015311,2,"2024-12-30T05:30:38.307",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164764,1735536638317,"fUST",-500.0,0.0001546,2,"2024-12-30T05:30:38.317",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164765,1735536638327,"fUST",-500.0,0.00015585,2,"2024-12-30T05:30:38.327",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164766,1735536638337,"fUST",-1320.97,0.00015585,2,"2024-12-30T05:30:38.337",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164767,1735536638346,"fUST",-255.63094502,0.00015585,2,"2024-12-30T05:30:38.346",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164768,1735536638408,"fUST",-244.36905498,0.00015585,2,"2024-12-30T05:30:38.408",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164769,1735536638417,"fUST",-500.0,0.00015585,2,"2024-12-30T05:30:38.417",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164770,1735536638427,"fUST",-500.0,0.00015585,2,"2024-12-30T05:30:38.427",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164771,1735536638436,"fUST",-500.0,0.00015585,2,"2024-12-30T05:30:38.436",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164772,1735536638445,"fUST",-500.0,0.00015585,2,"2024-12-30T05:30:38.445",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164773,1735536638455,"fUST",-500.56020263,0.00015585,2,"2024-12-30T05:30:38.455",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164774,1735536638466,"fUST",-500.0,0.00015585,2,"2024-12-30T05:30:38.466",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164775,1735536638476,"fUST",-500.0,0.00015585,2,"2024-12-30T05:30:38.476",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164776,1735536638487,"fUST",-500.0,0.00015585,2,"2024-12-30T05:30:38.487",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164777,1735536638497,"fUST",-1903.45,0.00015585,2,"2024-12-30T05:30:38.497",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164778,1735536638507,"fUST",-500.0,0.00015859,2,"2024-12-30T05:30:38.507",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164779,1735536638516,"fUST",-1320.97,0.00015859,2,"2024-12-30T05:30:38.516",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164780,1735536638526,"fUST",-500.0,0.00015859,2,"2024-12-30T05:30:38.526",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164781,1735536638536,"fUST",-500.0,0.00015859,2,"2024-12-30T05:30:38.536",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164782,1735536638546,"fUST",-500.0,0.00015859,2,"2024-12-30T05:30:38.546",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164783,1735536638556,"fUST",-500.0,0.00015859,2,"2024-12-30T05:30:38.556",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164784,1735536638566,"fUST",-500.0,0.00015859,2,"2024-12-30T05:30:38.566",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164785,1735536638575,"fUST",-500.0,0.00015859,2,"2024-12-30T05:30:38.575",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164786,1735536638584,"fUST",-500.0,0.00015859,2,"2024-12-30T05:30:38.584",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164787,1735536638593,"fUST",-500.0,0.00015859,2,"2024-12-30T05:30:38.593",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164788,1735536638603,"fUST",-1903.45,0.00015859,2,"2024-12-30T05:30:38.603",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164789,1735536638613,"fUST",-500.0,0.00016008,2,"2024-12-30T05:30:38.613",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164790,1735536638623,"fUST",-502.67890568,0.00016133,2,"2024-12-30T05:30:38.623",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164791,1735536638632,"fUST",-1320.97,0.00016133,2,"2024-12-30T05:30:38.632",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164792,1735536638641,"fUST",-500.0,0.00016133,2,"2024-12-30T05:30:38.641",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164793,1735536638651,"fUST",-500.0,0.00016133,2,"2024-12-30T05:30:38.651",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164794,1735536638660,"fUST",-500.0,0.00016133,2,"2024-12-30T05:30:38.660",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164795,1735536638670,"fUST",-500.0,0.00016133,2,"2024-12-30T05:30:38.670",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164796,1735536638679,"fUST",-500.0,0.00016133,2,"2024-12-30T05:30:38.679",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164797,1735536638689,"fUST",-500.0,0.00016133,2,"2024-12-30T05:30:38.689",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164798,1735536638698,"fUST",-500.0,0.00016133,2,"2024-12-30T05:30:38.698",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164799,1735536638708,"fUST",-500.0,0.00016133,2,"2024-12-30T05:30:38.708",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164800,1735536638719,"fUST",-1903.45,0.00016133,2,"2024-12-30T05:30:38.719",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164801,1735536638729,"fUST",-11844.83906473,0.00016407,2,"2024-12-30T05:30:38.729",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164802,1735536638739,"fUST",-171570.80090625,0.00016407,2,"2024-12-30T05:30:38.739",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164803,1735536638748,"fUST",-1320.97,0.00016407,2,"2024-12-30T05:30:38.748",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164804,1735536638757,"fUST",-500.0,0.00016407,2,"2024-12-30T05:30:38.757",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164805,1735536638768,"fUST",-500.0,0.00016407,2,"2024-12-30T05:30:38.768",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164806,1735536638778,"fUST",-500.0,0.00016407,2,"2024-12-30T05:30:38.778",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164807,1735536638788,"fUST",-500.0,0.00016407,2,"2024-12-30T05:30:38.788",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164808,1735536638797,"fUST",-500.0,0.00016407,2,"2024-12-30T05:30:38.797",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164809,1735536638807,"fUST",-500.0,0.00016407,2,"2024-12-30T05:30:38.807",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164810,1735536638816,"fUST",-500.0,0.00016407,2,"2024-12-30T05:30:38.816",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164811,1735536638825,"fUST",-1903.45,0.00016407,2,"2024-12-30T05:30:38.825",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164812,1735536638835,"fUST",-1312.75182514,0.0001643,2,"2024-12-30T05:30:38.835",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164813,1735536638844,"fUST",-1936.37038541,0.0001643,2,"2024-12-30T05:30:38.844",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164814,1735536638853,"fUST",-420.0,0.00016455,2,"2024-12-30T05:30:38.853",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164815,1735536638863,"fUST",-1320.97,0.00016681,2,"2024-12-30T05:30:38.863",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164816,1735536638872,"fUST",-500.0,0.00016681,2,"2024-12-30T05:30:38.872",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164817,1735536638882,"fUST",-332.5,0.00016681,2,"2024-12-30T05:30:38.882",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164818,1735536638891,"fUST",-500.0,0.00016681,2,"2024-12-30T05:30:38.891",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164819,1735536638901,"fUST",-500.0,0.00016681,2,"2024-12-30T05:30:38.901",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164820,1735536638911,"fUST",-500.0,0.00016681,2,"2024-12-30T05:30:38.911",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164821,1735536638920,"fUST",-500.0,0.00016681,2,"2024-12-30T05:30:38.920",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164822,1735536638930,"fUST",-500.0,0.00016681,2,"2024-12-30T05:30:38.930",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164823,1735536638939,"fUST",-1903.45,0.00016681,2,"2024-12-30T05:30:38.939",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164824,1735536638948,"fUST",-508.23,0.0001683,2,"2024-12-30T05:30:38.948",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164825,1735536638958,"fUST",-500.0,0.0001683,2,"2024-12-30T05:30:38.958",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164826,1735536638969,"fUST",-1320.97,0.00016955,2,"2024-12-30T05:30:38.969",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164827,1735536638979,"fUST",-500.0,0.00016955,2,"2024-12-30T05:30:38.979",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164828,1735536638989,"fUST",-500.0,0.00016955,2,"2024-12-30T05:30:38.989",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164829,1735536638999,"fUST",-500.0,0.00016955,2,"2024-12-30T05:30:38.999",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164830,1735536639008,"fUST",-500.0,0.00016955,2,"2024-12-30T05:30:39.008",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164831,1735536639017,"fUST",-500.0,0.00016955,2,"2024-12-30T05:30:39.017",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164832,1735536639026,"fUST",-213.55,0.00016955,2,"2024-12-30T05:30:39.026",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164833,1735536639036,"fUST",-1903.45,0.00016955,2,"2024-12-30T05:30:39.036",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164834,1735536639045,"fUST",-1320.97,0.00017229,2,"2024-12-30T05:30:39.045",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164835,1735536639054,"fUST",-500.0,0.00017229,2,"2024-12-30T05:30:39.054",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164836,1735536639063,"fUST",-500.0,0.00017229,2,"2024-12-30T05:30:39.063",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164837,1735536639072,"fUST",-500.0,0.00017229,2,"2024-12-30T05:30:39.072",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164838,1735536639082,"fUST",-500.0,0.00017229,2,"2024-12-30T05:30:39.082",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164839,1735536639091,"fUST",-500.0,0.00017229,2,"2024-12-30T05:30:39.091",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164840,1735536639100,"fUST",-1903.45,0.00017229,2,"2024-12-30T05:30:39.100",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164841,1735536639109,"fUST",-500.0,0.00017379,2,"2024-12-30T05:30:39.109",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164842,1735536639119,"fUST",-500.0,0.00017379,2,"2024-12-30T05:30:39.119",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164843,1735536639127,"fUST",-500.0,0.00017379,2,"2024-12-30T05:30:39.127",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164844,1735536639137,"fUST",-500.0,0.00017379,2,"2024-12-30T05:30:39.137",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164845,1735536639146,"fUST",-502.05683743,0.00017379,2,"2024-12-30T05:30:39.146",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164846,1735536639155,"fUST",-455.34811498,0.00017379,2,"2024-12-30T05:30:39.155",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164847,1735536639164,"fUST",-500.0,0.00017379,2,"2024-12-30T05:30:39.164",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164848,1735536639173,"fUST",-500.0,0.00017379,2,"2024-12-30T05:30:39.173",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164849,1735536639183,"fUST",-176.9723073,0.00017379,2,"2024-12-30T05:30:39.183",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164850,1735536639193,"fUST",-500.85532698,0.00017379,2,"2024-12-30T05:30:39.193",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164851,1735536639202,"fUST",-500.0,0.00017379,2,"2024-12-30T05:30:39.202",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164852,1735536639211,"fUST",-500.0,0.00017379,2,"2024-12-30T05:30:39.211",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164853,1735536639222,"fUST",-1320.97,0.00017503,2,"2024-12-30T05:30:39.222",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164854,1735536639231,"fUST",-500.0,0.00017503,2,"2024-12-30T05:30:39.231",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164855,1735536639240,"fUST",-500.0,0.00017503,2,"2024-12-30T05:30:39.240",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164856,1735536639249,"fUST",-591.09036672,0.00017503,2,"2024-12-30T05:30:39.249",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164857,1735536639259,"fUST",-500.0,0.00017503,2,"2024-12-30T05:30:39.259",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164858,1735536639268,"fUST",-500.0,0.00017503,2,"2024-12-30T05:30:39.268",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164859,1735536639277,"fUST",-1903.45,0.00017503,2,"2024-12-30T05:30:39.277",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164860,1735536639286,"fUST",-313.544,0.00017614,2,"2024-12-30T05:30:39.286",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164861,1735536639296,"fUST",-500.0,0.00017653,2,"2024-12-30T05:30:39.296",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164862,1735536639306,"fUST",-1320.97,0.00017777,2,"2024-12-30T05:30:39.306",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164863,1735536639316,"fUST",-500.0,0.00017777,2,"2024-12-30T05:30:39.316",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164864,1735536639326,"fUST",-500.0,0.00017777,2,"2024-12-30T05:30:39.326",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164865,1735536639336,"fUST",-500.0,0.00017777,2,"2024-12-30T05:30:39.336",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164866,1735536639345,"fUST",-500.0,0.00017777,2,"2024-12-30T05:30:39.345",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164867,1735536639354,"fUST",-1903.45,0.00017777,2,"2024-12-30T05:30:39.354",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164868,1735536639363,"fUST",-500.0,0.00017999,2,"2024-12-30T05:30:39.363",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164869,1735536639372,"fUST",-500.0,0.00017999,2,"2024-12-30T05:30:39.372",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164870,1735536639381,"fUST",-500.0,0.00017999,2,"2024-12-30T05:30:39.381",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164871,1735536639394,"fUST",-500.0,0.00017999,2,"2024-12-30T05:30:39.394",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164872,1735536639404,"fUST",-500.0,0.00017999,2,"2024-12-30T05:30:39.404",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164873,1735536639413,"fUST",-572.41500499,0.00017999,2,"2024-12-30T05:30:39.413",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164874,1735536639422,"fUST",-5164.75756255,0.00018,2,"2024-12-30T05:30:39.422",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164875,1735536639433,"fUST",-587.0,0.00018009,2,"2024-12-30T05:30:39.433",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164876,1735536639442,"fUST",-1320.97,0.00018051,2,"2024-12-30T05:30:39.442",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164877,1735536639451,"fUST",-500.0,0.00018051,2,"2024-12-30T05:30:39.451",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164878,1735536639461,"fUST",-500.0,0.00018051,2,"2024-12-30T05:30:39.461",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164879,1735536639472,"fUST",-500.0,0.00018051,2,"2024-12-30T05:30:39.472",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164880,1735536639481,"fUST",-500.0,0.00018051,2,"2024-12-30T05:30:39.481",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164881,1735536639491,"fUST",-1903.45,0.00018051,2,"2024-12-30T05:30:39.491",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164882,1735536639500,"fUST",-154.066111,0.00018192,2,"2024-12-30T05:30:39.500",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164883,1735536639510,"fUST",-307.2021424,0.00018192,2,"2024-12-30T05:30:39.510",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164884,1735536639519,"fUST",-153.5340186,0.00018192,2,"2024-12-30T05:30:39.519",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164885,1735536639529,"fUST",-214.3641981,0.00018192,2,"2024-12-30T05:30:39.529",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164886,1735536639539,"fUST",-1320.97,0.00018325,2,"2024-12-30T05:30:39.539",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164887,1735536639548,"fUST",-500.0,0.00018325,2,"2024-12-30T05:30:39.548",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164888,1735536639557,"fUST",-202.9120249,0.00018325,2,"2024-12-30T05:30:39.557",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164889,1735536639566,"fUST",-500.0,0.00018325,2,"2024-12-30T05:30:39.566",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164890,1735536639575,"fUST",-500.0,0.00018325,2,"2024-12-30T05:30:39.575",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164891,1735536639585,"fUST",-1903.45,0.00018325,2,"2024-12-30T05:30:39.585",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164892,1735536639594,"fUST",-10397.96204727,0.00018549,2,"2024-12-30T05:30:39.594",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164893,1735536639604,"fUST",-1320.97,0.00018599,2,"2024-12-30T05:30:39.604",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164894,1735536639613,"fUST",-500.0,0.00018599,2,"2024-12-30T05:30:39.613",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164895,1735536639623,"fUST",-500.0,0.00018599,2,"2024-12-30T05:30:39.623",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164896,1735536639632,"fUST",-500.0,0.00018599,2,"2024-12-30T05:30:39.632",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164897,1735536639642,"fUST",-1903.45,0.00018599,2,"2024-12-30T05:30:39.642",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164898,1735536639652,"fUST",-352.5060848,0.00018603,2,"2024-12-30T05:30:39.652",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164899,1735536639661,"fUST",-352.5060848,0.00018603,2,"2024-12-30T05:30:39.661",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164900,1735536639671,"fUST",-352.5060848,0.00018603,2,"2024-12-30T05:30:39.671",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164901,1735536639681,"fUST",-581.3113188,0.00018603,2,"2024-12-30T05:30:39.681",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164902,1735536639690,"fUST",-10397.96204727,0.00018742,2,"2024-12-30T05:30:39.690",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164903,1735536639701,"fUST",-1320.97,0.00018873,2,"2024-12-30T05:30:39.701",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164904,1735536639718,"fUST",-500.0,0.00018873,2,"2024-12-30T05:30:39.718",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164905,1735536639727,"fUST",-500.0,0.00018873,2,"2024-12-30T05:30:39.727",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164906,1735536639737,"fUST",-536.63148496,0.00018873,2,"2024-12-30T05:30:39.737",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164907,1735536639747,"fUST",-1903.45,0.00018873,2,"2024-12-30T05:30:39.747",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164908,1735536639756,"fUST",-454.29372777,0.000189,2,"2024-12-30T05:30:39.756",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164909,1735536639765,"fUST",-10397.96204729,0.00018967,2,"2024-12-30T05:30:39.765",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164911,1735536639775,"fUST",-474.256,0.00019,2,"2024-12-30T05:30:39.775",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164913,1735536639784,"fUST",-214.3641981,0.00019014,2,"2024-12-30T05:30:39.784",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164915,1735536639794,"fUST",-153.5340186,0.00019014,2,"2024-12-30T05:30:39.794",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164917,1735536639803,"fUST",-153.0,0.00019014,2,"2024-12-30T05:30:39.803",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164918,1735536639814,"fUST",-153.0,0.00019014,2,"2024-12-30T05:30:39.814",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164919,1735536639823,"fUST",-214.1582247,0.00019014,2,"2024-12-30T05:30:39.823",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164920,1735536639835,"fUST",-153.3885975,0.00019014,2,"2024-12-30T05:30:39.835",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164921,1735536639844,"fUST",-153.0,0.00019014,2,"2024-12-30T05:30:39.844",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164922,1735536639853,"fUST",-214.3641981,0.00019014,2,"2024-12-30T05:30:39.853",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164923,1735536639863,"fUST",-153.5340186,0.00019014,2,"2024-12-30T05:30:39.863",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164924,1735536639872,"fUST",-153.0,0.00019014,2,"2024-12-30T05:30:39.872",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164925,1735536639881,"fUST",-153.0,0.00019014,2,"2024-12-30T05:30:39.881",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164926,1735536639891,"fUST",-214.3641981,0.00019014,2,"2024-12-30T05:30:39.891",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164927,1735536639900,"fUST",-153.5340186,0.00019014,2,"2024-12-30T05:30:39.900",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164928,1735536639910,"fUST",-153.0,0.00019014,2,"2024-12-30T05:30:39.910",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164929,1735536639919,"fUST",-153.5340186,0.00019014,2,"2024-12-30T05:30:39.919",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164930,1735536639928,"fUST",-153.0,0.00019014,2,"2024-12-30T05:30:39.928",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164931,1735536639938,"fUST",-214.3641981,0.00019014,2,"2024-12-30T05:30:39.938",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164932,1735536639948,"fUST",-153.0,0.00019014,2,"2024-12-30T05:30:39.948",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164933,1735536639957,"fUST",-214.3641981,0.00019014,2,"2024-12-30T05:30:39.957",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164934,1735536639967,"fUST",-153.5340186,0.00019014,2,"2024-12-30T05:30:39.967",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164935,1735536639976,"fUST",-153.0,0.00019014,2,"2024-12-30T05:30:39.976",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164936,1735536639986,"fUST",-214.3641981,0.00019014,2,"2024-12-30T05:30:39.986",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164937,1735536639995,"fUST",-153.5340186,0.00019014,2,"2024-12-30T05:30:39.995",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164939,1735536640005,"fUST",-153.0,0.00019014,2,"2024-12-30T05:30:40.005",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164940,1735536640014,"fUST",-396.127585,0.00019014,2,"2024-12-30T05:30:40.014",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164941,1735536640023,"fUST",-229.6887584,0.00019014,2,"2024-12-30T05:30:40.023",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164942,1735536640033,"fUST",-153.0,0.00019014,2,"2024-12-30T05:30:40.033",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164943,1735536640042,"fUST",-153.0,0.00019014,2,"2024-12-30T05:30:40.042",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164944,1735536640051,"fUST",-266.9382312,0.00019014,2,"2024-12-30T05:30:40.051",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164945,1735536640060,"fUST",-1320.97,0.00019147,2,"2024-12-30T05:30:40.060",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164946,1735536640069,"fUST",-500.0,0.00019147,2,"2024-12-30T05:30:40.069",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164947,1735536640079,"fUST",-500.0,0.00019147,2,"2024-12-30T05:30:40.079",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164948,1735536640088,"fUST",-1903.45,0.00019147,2,"2024-12-30T05:30:40.088",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164949,1735536640097,"fUST",-2765.4450189,0.000192,2,"2024-12-30T05:30:40.097",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164950,1735536640106,"fUST",-5738.24837567,0.000192,2,"2024-12-30T05:30:40.106",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164951,1735536640115,"fUST",-166.030389,0.00019215,2,"2024-12-30T05:30:40.115",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164952,1735536640124,"fUST",-9012.30862067,0.000194,2,"2024-12-30T05:30:40.124",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164953,1735536640133,"fUST",-1320.97,0.00019421,2,"2024-12-30T05:30:40.133",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164954,1735536640221,"fUST",-500.0,0.00019421,2,"2024-12-30T05:30:40.221",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164955,1735536640231,"fUST",-500.0,0.00019421,2,"2024-12-30T05:30:40.231",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164956,1735536640240,"fUST",-1903.45,0.00019421,2,"2024-12-30T05:30:40.240",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164957,1735536640249,"fUST",-157.2,0.00019464,2,"2024-12-30T05:30:40.249",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164958,1735536640258,"fUST",-500.0,0.000195,2,"2024-12-30T05:30:40.258",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164959,1735536640267,"fUST",-1320.97,0.00019695,2,"2024-12-30T05:30:40.267",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164960,1735536640276,"fUST",-594.9,0.00019695,2,"2024-12-30T05:30:40.276",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164961,1735536640286,"fUST",-500.0,0.00019695,2,"2024-12-30T05:30:40.286",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164962,1735536640295,"fUST",-1903.45,0.00019695,2,"2024-12-30T05:30:40.295",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164963,1735536640304,"fUST",-5738.24837567,0.00019699,2,"2024-12-30T05:30:40.304",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164964,1735536640314,"fUST",-151.0,0.000197,2,"2024-12-30T05:30:40.314",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164965,1735536640323,"fUST",-823.0,0.00019709,2,"2024-12-30T05:30:40.323",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164966,1735536640332,"fUST",-500.0,0.00019726,2,"2024-12-30T05:30:40.332",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164967,1735536640341,"fUST",-892.9273495,0.00019799,2,"2024-12-30T05:30:40.341",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164968,1735536640350,"fUST",-5868.57371091,0.000198,2,"2024-12-30T05:30:40.350",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164969,1735536640359,"fUST",-151.0,0.000198,2,"2024-12-30T05:30:40.359",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164970,1735536640369,"fUST",-155.4773248,0.00019836,2,"2024-12-30T05:30:40.369",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164971,1735536640378,"fUST",-153.0,0.00019836,2,"2024-12-30T05:30:40.378",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164972,1735536640391,"fUST",-153.0,0.00019836,2,"2024-12-30T05:30:40.391",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164973,1735536640401,"fUST",-153.0,0.00019836,2,"2024-12-30T05:30:40.401",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164974,1735536640410,"fUST",-200.0,0.000199,4,"2024-12-30T05:30:40.410",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164975,1735536640419,"fUST",-200.0,0.000199,3,"2024-12-30T05:30:40.419",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164976,1735536640429,"fUST",-240.0,0.000199,3,"2024-12-30T05:30:40.429",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164977,1735536640440,"fUST",-240.0,0.000199,4,"2024-12-30T05:30:40.440",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164978,1735536640450,"fUST",-238.5732173,0.000199,7,"2024-12-30T05:30:40.450",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164979,1735536640460,"fUST",-2941.72026401,0.000199,2,"2024-12-30T05:30:40.460",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164980,1735536640470,"fUST",-32539.2812875,0.000199,2,"2024-12-30T05:30:40.470",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164981,1735536640480,"fUST",-5000.0,0.00019916,2,"2024-12-30T05:30:40.480",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164982,1735536640490,"fUST",-5000.0,0.00019916,2,"2024-12-30T05:30:40.490",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164983,1735536640499,"fUST",-5000.0,0.00019916,2,"2024-12-30T05:30:40.499",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164984,1735536640508,"fUST",-5000.0,0.00019916,2,"2024-12-30T05:30:40.508",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164985,1735536640518,"fUST",-1320.97,0.00019969,2,"2024-12-30T05:30:40.518",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164986,1735536640527,"fUST",-500.0,0.00019969,2,"2024-12-30T05:30:40.527",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164987,1735536640537,"fUST",-1903.45,0.00019969,2,"2024-12-30T05:30:40.537",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164988,1735536640546,"fUST",-160.0,0.00019999,2,"2024-12-30T05:30:40.546",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164989,1735536640556,"fUST",-160.36464051,0.00019999,2,"2024-12-30T05:30:40.556",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164990,1735536640565,"fUST",-160.0,0.00019999,2,"2024-12-30T05:30:40.565",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164991,1735536640575,"fUST",-362.92653746,0.00019999,2,"2024-12-30T05:30:40.575",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164992,1735536640584,"fUST",-1995.79424036,0.0002,2,"2024-12-30T05:30:40.584",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164993,1735536640594,"fUST",-149138.60232236,0.0002,4,"2024-12-30T05:30:40.594",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347164999,1735536643263,"fUST",-500.0,0.00015036,2,"2024-12-30T05:30:43.263",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165000,1735536643273,"fUST",-11894.68125087,0.0002,4,"2024-12-30T05:30:43.273",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165001,1735536643319,"fUST",-370.15046097,0.0002,4,"2024-12-30T05:30:43.319",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165002,1735536643504,"fUST",-1526.50093389,0.0002,4,"2024-12-30T05:30:43.504",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165010,1735536970413,"fUST",355.14,0.00025,120,"2024-12-30T05:36:10.413",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165013,1735537418835,"fUST",1469.52236414,0.00013845,2,"2024-12-30T05:43:38.835",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165014,1735537418860,"fUST",1469.52236414,0.00013845,2,"2024-12-30T05:43:38.860",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165015,1735537418888,"fUST",1469.52236414,0.00013845,2,"2024-12-30T05:43:38.888",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165016,1735537418913,"fUST",591.43290758,0.00013845,2,"2024-12-30T05:43:38.913",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165017,1735537426803,"fUST",276.39046921,0.00013845,2,"2024-12-30T05:43:46.803",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165018,1735537434411,"fUST",442.35232727,0.00025,120,"2024-12-30T05:43:54.411",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165019,1735537435529,"fUST",601.69898735,0.00013845,2,"2024-12-30T05:43:55.529",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165020,1735537435557,"fUST",466.78280404,0.00013845,2,"2024-12-30T05:43:55.557",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165035,1735537809386,"fUST",-400.0,0.00013973,2,"2024-12-30T05:50:09.386",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165036,1735537809411,"fUST",-662.37702649,0.00014104,2,"2024-12-30T05:50:09.411",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165065,1735537832556,"fUST",-3685.15229831,0.00014104,2,"2024-12-30T05:50:32.556",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165067,1735537832565,"fUST",-160.4740916,0.00014663,2,"2024-12-30T05:50:32.565",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165069,1735537832575,"fUST",-300.0,0.00015033,2,"2024-12-30T05:50:32.575",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165071,1735537832584,"fUST",-175.93571963,0.00015034,2,"2024-12-30T05:50:32.584",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165073,1735537832593,"fUST",-402.96236106,0.00015034,2,"2024-12-30T05:50:32.593",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165075,1735537832603,"fUST",-500.0,0.00015034,2,"2024-12-30T05:50:32.603",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165077,1735537832612,"fUST",-500.0,0.00015034,2,"2024-12-30T05:50:32.612",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165079,1735537832621,"fUST",-500.0,0.00015034,2,"2024-12-30T05:50:32.621",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165081,1735537832631,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:32.631",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165083,1735537832640,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:32.640",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165085,1735537832649,"fUST",-2529.02,0.00015035,2,"2024-12-30T05:50:32.649",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165086,1735537832658,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:32.658",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165087,1735537832667,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:32.667",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165088,1735537832677,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:32.677",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165089,1735537832686,"fUST",-502.05683743,0.00015035,2,"2024-12-30T05:50:32.686",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165090,1735537832701,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:32.701",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165091,1735537832713,"fUST",-455.34811498,0.00015035,2,"2024-12-30T05:50:32.713",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165092,1735537832722,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:32.722",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165093,1735537832732,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:32.732",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165094,1735537832742,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:32.742",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165095,1735537832752,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:32.752",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165096,1735537832761,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:32.761",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165097,1735537832770,"fUST",-176.9723073,0.00015035,2,"2024-12-30T05:50:32.770",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165098,1735537832780,"fUST",-351.03,0.00015035,2,"2024-12-30T05:50:32.780",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165099,1735537832790,"fUST",-331.56597932,0.00015035,2,"2024-12-30T05:50:32.790",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165100,1735537832802,"fUST",-500.85532698,0.00015035,2,"2024-12-30T05:50:32.802",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165101,1735537832811,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:32.811",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165102,1735537832821,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:32.821",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165103,1735537832831,"fUST",-208.08,0.00015035,2,"2024-12-30T05:50:32.831",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165104,1735537832841,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:32.841",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165105,1735537832850,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:32.850",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165106,1735537832860,"fUST",-394.26,0.00015035,2,"2024-12-30T05:50:32.860",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165107,1735537832869,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:32.869",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165108,1735537832879,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:32.879",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165109,1735537832888,"fUST",-612.07,0.00015035,2,"2024-12-30T05:50:32.888",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165110,1735537832897,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:32.897",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165111,1735537832907,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:32.907",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165112,1735537832916,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:32.916",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165113,1735537832925,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:32.925",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165114,1735537832934,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:32.934",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165115,1735537832945,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:32.945",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165116,1735537832954,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:32.954",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165117,1735537832964,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:32.964",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165118,1735537832972,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:32.972",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165119,1735537832982,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:32.982",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165120,1735537832991,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:32.991",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165121,1735537833000,"fUST",-763.72,0.00015035,2,"2024-12-30T05:50:33.000",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165122,1735537833009,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:33.009",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165123,1735537833019,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:33.019",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165124,1735537833028,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:33.028",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165125,1735537833037,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:33.037",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165126,1735537833046,"fUST",-2960.11,0.00015035,2,"2024-12-30T05:50:33.046",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165127,1735537833055,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:33.055",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165128,1735537833064,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:33.064",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165129,1735537833074,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:33.074",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165130,1735537833179,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:33.179",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165131,1735537833191,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:33.191",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165132,1735537833201,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:33.201",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165133,1735537833211,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:33.211",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165134,1735537833220,"fUST",-501.11718779,0.00015035,2,"2024-12-30T05:50:33.220",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165135,1735537833230,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:33.230",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165136,1735537833239,"fUST",-502.49106974,0.00015035,2,"2024-12-30T05:50:33.239",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165137,1735537833248,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:33.248",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165138,1735537833257,"fUST",-500.83277182,0.00015035,2,"2024-12-30T05:50:33.257",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165139,1735537833266,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:33.266",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165140,1735537833276,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:33.276",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165141,1735537833285,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:33.285",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165142,1735537833294,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:33.294",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165143,1735537833303,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:33.303",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165144,1735537833313,"fUST",-583.01,0.00015035,2,"2024-12-30T05:50:33.313",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165145,1735537833323,"fUST",-583.01,0.00015035,2,"2024-12-30T05:50:33.323",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165146,1735537833332,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:33.332",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165147,1735537833341,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:33.341",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165148,1735537833350,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:33.350",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165149,1735537833359,"fUST",-197.29548316,0.00015035,2,"2024-12-30T05:50:33.359",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165150,1735537833368,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:33.368",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165151,1735537833377,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:33.377",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165152,1735537833387,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:33.387",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165153,1735537833396,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:33.396",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165154,1735537833406,"fUST",-500.93997964,0.00015035,2,"2024-12-30T05:50:33.406",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165155,1735537833416,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:33.416",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165156,1735537833425,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:33.425",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165157,1735537833434,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:33.434",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165158,1735537833446,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:33.446",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165159,1735537833456,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:33.456",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165160,1735537833464,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:33.464",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165161,1735537833474,"fUST",-501.17388706,0.00015035,2,"2024-12-30T05:50:33.474",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165162,1735537833483,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:33.483",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165163,1735537833492,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:33.492",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165164,1735537833501,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:33.501",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165165,1735537833510,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:33.510",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165166,1735537833519,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:33.519",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165167,1735537833528,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:33.528",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165168,1735537833537,"fUST",-527.5,0.00015035,2,"2024-12-30T05:50:33.537",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165169,1735537833547,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:33.547",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165170,1735537833556,"fUST",-575.85214423,0.00015036,2,"2024-12-30T05:50:33.556",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165171,1735537833565,"fUST",-563.16787645,0.00015036,2,"2024-12-30T05:50:33.565",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165172,1735537833574,"fUST",-500.0,0.00015036,2,"2024-12-30T05:50:33.574",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165173,1735537833583,"fUST",-500.0,0.00015036,2,"2024-12-30T05:50:33.583",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165174,1735537833592,"fUST",-500.0,0.00015036,2,"2024-12-30T05:50:33.592",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165175,1735537833602,"fUST",-500.86396231,0.00015036,2,"2024-12-30T05:50:33.602",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165176,1735537833611,"fUST",-201.16247913,0.00015036,2,"2024-12-30T05:50:33.611",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165177,1735537833619,"fUST",-500.0,0.00015036,2,"2024-12-30T05:50:33.619",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165178,1735537833628,"fUST",-500.0,0.00015036,2,"2024-12-30T05:50:33.628",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165179,1735537833637,"fUST",-500.0,0.00015036,2,"2024-12-30T05:50:33.637",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165180,1735537833646,"fUST",-500.0,0.00015036,2,"2024-12-30T05:50:33.646",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165181,1735537833655,"fUST",-502.44280112,0.00015036,2,"2024-12-30T05:50:33.655",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165182,1735537833664,"fUST",-500.0,0.00015036,2,"2024-12-30T05:50:33.664",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165183,1735537833673,"fUST",-500.0,0.00015036,2,"2024-12-30T05:50:33.673",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165184,1735537833682,"fUST",-237.27006419,0.00015036,2,"2024-12-30T05:50:33.682",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165185,1735537833693,"fUST",-500.0,0.00015036,2,"2024-12-30T05:50:33.693",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165186,1735537833702,"fUST",-500.0,0.00015036,2,"2024-12-30T05:50:33.702",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165187,1735537833712,"fUST",-500.0,0.00015036,2,"2024-12-30T05:50:33.712",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165188,1735537833721,"fUST",-473.6121205,0.00015036,2,"2024-12-30T05:50:33.721",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165189,1735537833734,"fUST",-26.3878795,0.00015036,2,"2024-12-30T05:50:33.734",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165190,1735537833743,"fUST",-309.97256417,0.00015036,2,"2024-12-30T05:50:33.743",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165223,1735537838554,"fUST",-500.0,0.00015034,2,"2024-12-30T05:50:38.554",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165224,1735537838564,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:38.564",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165225,1735537838573,"fUST",-500.0,0.00015035,2,"2024-12-30T05:50:38.573",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165226,1735537838583,"fUST",-190.02743583,0.00015036,2,"2024-12-30T05:50:38.583",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165227,1735537838593,"fUST",-500.0,0.00015036,2,"2024-12-30T05:50:38.593",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165228,1735537838603,"fUST",-500.0,0.00015036,2,"2024-12-30T05:50:38.603",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165229,1735537838612,"fUST",-500.0,0.00015036,2,"2024-12-30T05:50:38.612",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165230,1735537838622,"fUST",-583.01,0.00015036,2,"2024-12-30T05:50:38.622",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165231,1735537838632,"fUST",-265.45,0.00015036,2,"2024-12-30T05:50:38.632",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165232,1735537838641,"fUST",-459.97915497,0.00015037,2,"2024-12-30T05:50:38.641",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165249,1735537840521,"fUST",-203.53211893,0.00015035,2,"2024-12-30T05:50:40.521",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165250,1735537840530,"fUST",-159.93378197,0.00015037,2,"2024-12-30T05:50:40.530",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165251,1735537840542,"fUST",-340.06621803,0.00015037,2,"2024-12-30T05:50:40.542",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165252,1735537840551,"fUST",-500.0,0.00015037,2,"2024-12-30T05:50:40.551",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165253,1735537840560,"fUST",-203.63378197,0.00015037,2,"2024-12-30T05:50:40.560",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165254,1735537840579,"fUST",-296.36621803,0.00015037,2,"2024-12-30T05:50:40.579",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165255,1735537840588,"fUST",-15.89708197,0.00015037,2,"2024-12-30T05:50:40.588",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165259,1735537843452,"fUST",-484.10291803,0.00015037,2,"2024-12-30T05:50:43.452",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165260,1735537843461,"fUST",-500.0,0.00015037,2,"2024-12-30T05:50:43.461",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165261,1735537843471,"fUST",-500.0,0.00015037,2,"2024-12-30T05:50:43.471",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165262,1735537843480,"fUST",-500.0,0.00015037,2,"2024-12-30T05:50:43.480",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165263,1735537843489,"fUST",-500.0,0.00015037,2,"2024-12-30T05:50:43.489",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165264,1735537843498,"fUST",-500.0,0.00015308,2,"2024-12-30T05:50:43.498",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165265,1735537843508,"fUST",-500.0,0.00015308,2,"2024-12-30T05:50:43.508",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165266,1735537843517,"fUST",-2529.02,0.00015309,2,"2024-12-30T05:50:43.517",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165267,1735537843526,"fUST",-500.0,0.00015309,2,"2024-12-30T05:50:43.526",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165268,1735537843536,"fUST",-500.0,0.00015309,2,"2024-12-30T05:50:43.536",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165269,1735537843544,"fUST",-500.0,0.00015309,2,"2024-12-30T05:50:43.544",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165270,1735537843554,"fUST",-500.0,0.00015309,2,"2024-12-30T05:50:43.554",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165271,1735537843563,"fUST",-589.1250274,0.00015309,2,"2024-12-30T05:50:43.563",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165272,1735537843572,"fUST",-612.07,0.00015309,2,"2024-12-30T05:50:43.572",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165273,1735537843581,"fUST",-500.0,0.00015309,2,"2024-12-30T05:50:43.581",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165274,1735537843590,"fUST",-355.05883114,0.00015309,2,"2024-12-30T05:50:43.590",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165275,1735537843600,"fUST",-500.0,0.00015309,2,"2024-12-30T05:50:43.600",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165276,1735537843609,"fUST",-528.54,0.00015309,2,"2024-12-30T05:50:43.609",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165277,1735537843618,"fUST",-763.72,0.00015309,2,"2024-12-30T05:50:43.618",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165279,1735537843627,"fUST",-1054.68352218,0.00015309,2,"2024-12-30T05:50:43.627",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165282,1735537843718,"fUST",-331.57913561,0.00015309,2,"2024-12-30T05:50:43.718",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165283,1735537843733,"fUST",-1573.84734221,0.00015309,2,"2024-12-30T05:50:43.733",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165284,1735537843743,"fUST",-500.0,0.00015309,2,"2024-12-30T05:50:43.743",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165285,1735537843752,"fUST",-157.92,0.0001531,2,"2024-12-30T05:50:43.752",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165286,1735537843761,"fUST",-195.29,0.00015311,2,"2024-12-30T05:50:43.761",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165287,1735537843770,"fUST",-500.0,0.00015582,2,"2024-12-30T05:50:43.770",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165288,1735537843779,"fUST",-500.0,0.00015582,2,"2024-12-30T05:50:43.779",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165289,1735537843788,"fUST",-2529.02,0.00015583,2,"2024-12-30T05:50:43.788",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165290,1735537843800,"fUST",-500.0,0.00015583,2,"2024-12-30T05:50:43.800",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165291,1735537843810,"fUST",-500.0,0.00015583,2,"2024-12-30T05:50:43.810",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165292,1735537843819,"fUST",-511.00887205,0.00015583,2,"2024-12-30T05:50:43.819",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165293,1735537843828,"fUST",-500.0,0.00015583,2,"2024-12-30T05:50:43.828",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165294,1735537843837,"fUST",-612.07,0.00015583,2,"2024-12-30T05:50:43.837",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165295,1735537843846,"fUST",-500.0,0.00015583,2,"2024-12-30T05:50:43.846",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165296,1735537843855,"fUST",-500.0,0.00015583,2,"2024-12-30T05:50:43.855",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165297,1735537843864,"fUST",-763.72,0.00015583,2,"2024-12-30T05:50:43.864",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165298,1735537843873,"fUST",-2960.11,0.00015583,2,"2024-12-30T05:50:43.873",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165299,1735537843882,"fUST",-583.01,0.00015583,2,"2024-12-30T05:50:43.882",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165300,1735537843891,"fUST",-500.0,0.00015583,2,"2024-12-30T05:50:43.891",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165301,1735537843901,"fUST",-500.0,0.00015856,2,"2024-12-30T05:50:43.901",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165302,1735537843911,"fUST",-500.0,0.00015856,2,"2024-12-30T05:50:43.911",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165303,1735537843921,"fUST",-789.45491866,0.00015857,2,"2024-12-30T05:50:43.921",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165304,1735537843932,"fUST",-1739.56508134,0.00015857,2,"2024-12-30T05:50:43.932",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165305,1735537843941,"fUST",-500.0,0.00015857,2,"2024-12-30T05:50:43.941",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165306,1735537843951,"fUST",-500.0,0.00015857,2,"2024-12-30T05:50:43.951",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165307,1735537843960,"fUST",-500.0,0.00015857,2,"2024-12-30T05:50:43.960",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165308,1735537843969,"fUST",-612.07,0.00015857,2,"2024-12-30T05:50:43.969",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165309,1735537843979,"fUST",-500.0,0.00015857,2,"2024-12-30T05:50:43.979",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165310,1735537843988,"fUST",-500.0,0.00015857,2,"2024-12-30T05:50:43.988",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165311,1735537843997,"fUST",-763.72,0.00015857,2,"2024-12-30T05:50:43.997",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165312,1735537844007,"fUST",-2960.11,0.00015857,2,"2024-12-30T05:50:44.007",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165313,1735537844016,"fUST",-500.0,0.00015857,2,"2024-12-30T05:50:44.016",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165314,1735537844025,"fUST",-500.0,0.0001613,2,"2024-12-30T05:50:44.025",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165315,1735537844034,"fUST",-500.0,0.0001613,2,"2024-12-30T05:50:44.034",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165316,1735537844043,"fUST",-2529.02,0.00016131,2,"2024-12-30T05:50:44.043",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165317,1735537844052,"fUST",-500.0,0.00016131,2,"2024-12-30T05:50:44.052",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165318,1735537844061,"fUST",-500.0,0.00016131,2,"2024-12-30T05:50:44.061",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165319,1735537844070,"fUST",-500.0,0.00016131,2,"2024-12-30T05:50:44.070",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165320,1735537844079,"fUST",-612.07,0.00016131,2,"2024-12-30T05:50:44.079",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165321,1735537844088,"fUST",-500.0,0.00016131,2,"2024-12-30T05:50:44.088",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165322,1735537844097,"fUST",-500.0,0.00016131,2,"2024-12-30T05:50:44.097",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165323,1735537844106,"fUST",-763.72,0.00016131,2,"2024-12-30T05:50:44.106",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165324,1735537844115,"fUST",-2960.11,0.00016131,2,"2024-12-30T05:50:44.115",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165325,1735537844124,"fUST",-583.01,0.00016131,2,"2024-12-30T05:50:44.124",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165326,1735537844133,"fUST",-500.0,0.00016131,2,"2024-12-30T05:50:44.133",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165327,1735537844142,"fUST",-500.0,0.00016404,2,"2024-12-30T05:50:44.142",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165328,1735537844150,"fUST",-500.0,0.00016404,2,"2024-12-30T05:50:44.150",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165329,1735537844159,"fUST",-2529.02,0.00016405,2,"2024-12-30T05:50:44.159",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165330,1735537844168,"fUST",-500.0,0.00016405,2,"2024-12-30T05:50:44.168",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165331,1735537844177,"fUST",-500.0,0.00016405,2,"2024-12-30T05:50:44.177",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165332,1735537844186,"fUST",-301.66892488,0.00016405,2,"2024-12-30T05:50:44.186",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165353,1735538037102,"fUST",250.0,0.00025,120,"2024-12-30T05:53:57.102",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165356,1735538520172,"fUST",784.8,0.00025,120,"2024-12-30T06:02:00.172",0.00021534999999999998,11.8,0.9621116234939342,286074220.730922]
[347165399,1735539032763,"fUST",-400.0,0.00013973,2,"2024-12-30T06:10:32.763",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165401,1735539032772,"fUST",-180.21521658,0.00014834,2,"2024-12-30T06:10:32.772",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165403,1735539032781,"fUST",-53.69186141,0.00014933,2,"2024-12-30T06:10:32.781",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165407,1735539032815,"fUST",-1866.59092417,0.00014933,2,"2024-12-30T06:10:32.815",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165409,1735539032825,"fUST",-260.48511427,0.00014933,2,"2024-12-30T06:10:32.825",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165411,1735539032834,"fUST",-159.83665754,0.00014934,2,"2024-12-30T06:10:32.834",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165413,1735539032844,"fUST",-300.0,0.00015032,2,"2024-12-30T06:10:32.844",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165415,1735539032853,"fUST",-350.48,0.00015033,2,"2024-12-30T06:10:32.853",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165417,1735539032862,"fUST",-500.0,0.00015033,2,"2024-12-30T06:10:32.862",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165419,1735539032871,"fUST",-500.0,0.00015033,2,"2024-12-30T06:10:32.871",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165421,1735539032879,"fUST",-383.39492198,0.00015033,2,"2024-12-30T06:10:32.879",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165423,1735539032890,"fUST",-2.08739634,0.00015033,2,"2024-12-30T06:10:32.890",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165425,1735539032900,"fUST",-500.0,0.00015033,2,"2024-12-30T06:10:32.900",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165426,1735539032909,"fUST",-500.0,0.00015033,2,"2024-12-30T06:10:32.909",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165428,1735539032918,"fUST",-500.9015902,0.00015033,2,"2024-12-30T06:10:32.918",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165430,1735539032927,"fUST",-63.56041774,0.00015033,2,"2024-12-30T06:10:32.927",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165433,1735539032942,"fUST",-436.43958226,0.00015033,2,"2024-12-30T06:10:32.942",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165435,1735539032952,"fUST",-500.0,0.00015033,2,"2024-12-30T06:10:32.952",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165437,1735539032961,"fUST",-500.0,0.00015033,2,"2024-12-30T06:10:32.961",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165438,1735539032971,"fUST",-500.0,0.00015033,2,"2024-12-30T06:10:32.971",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165440,1735539032980,"fUST",-500.0,0.00015033,2,"2024-12-30T06:10:32.980",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165442,1735539032989,"fUST",-500.0,0.00015033,2,"2024-12-30T06:10:32.989",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165444,1735539032998,"fUST",-500.0,0.00015033,2,"2024-12-30T06:10:32.998",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165446,1735539033007,"fUST",-500.0,0.00015033,2,"2024-12-30T06:10:33.007",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165448,1735539033018,"fUST",-644.47,0.00015033,2,"2024-12-30T06:10:33.018",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165450,1735539033027,"fUST",-500.0,0.00015033,2,"2024-12-30T06:10:33.027",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165452,1735539033036,"fUST",-500.0,0.00015033,2,"2024-12-30T06:10:33.036",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165454,1735539033046,"fUST",-500.0,0.00015033,2,"2024-12-30T06:10:33.046",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165456,1735539033056,"fUST",-500.0,0.00015033,2,"2024-12-30T06:10:33.056",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165458,1735539033066,"fUST",-500.0,0.00015033,2,"2024-12-30T06:10:33.066",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165459,1735539033076,"fUST",-500.0,0.00015033,2,"2024-12-30T06:10:33.076",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165461,1735539033085,"fUST",-500.0,0.00015033,2,"2024-12-30T06:10:33.085",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165463,1735539033095,"fUST",-505.71887033,0.00015033,2,"2024-12-30T06:10:33.095",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165465,1735539033105,"fUST",-500.0,0.00015033,2,"2024-12-30T06:10:33.105",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165467,1735539033114,"fUST",-500.0,0.00015033,2,"2024-12-30T06:10:33.114",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165469,1735539033124,"fUST",-500.0,0.00015033,2,"2024-12-30T06:10:33.124",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165471,1735539033133,"fUST",-500.0,0.00015033,2,"2024-12-30T06:10:33.133",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165473,1735539033143,"fUST",-500.0,0.00015033,2,"2024-12-30T06:10:33.143",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165474,1735539033153,"fUST",-515.14207719,0.00015033,2,"2024-12-30T06:10:33.153",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165475,1735539033163,"fUST",-500.0,0.00015033,2,"2024-12-30T06:10:33.163",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165476,1735539033172,"fUST",-500.0,0.00015033,2,"2024-12-30T06:10:33.172",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165477,1735539033182,"fUST",-899.04,0.00015033,2,"2024-12-30T06:10:33.182",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165478,1735539033192,"fUST",-3479.6,0.00015033,2,"2024-12-30T06:10:33.192",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165479,1735539033202,"fUST",-500.0,0.00015033,2,"2024-12-30T06:10:33.202",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165480,1735539033212,"fUST",-500.0,0.00015033,2,"2024-12-30T06:10:33.212",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165481,1735539033222,"fUST",-500.0,0.00015034,2,"2024-12-30T06:10:33.222",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165482,1735539033232,"fUST",-500.0,0.00015034,2,"2024-12-30T06:10:33.232",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165483,1735539033242,"fUST",-500.0,0.00015034,2,"2024-12-30T06:10:33.242",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165484,1735539033252,"fUST",-500.0,0.00015034,2,"2024-12-30T06:10:33.252",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165485,1735539033261,"fUST",-500.0,0.00015034,2,"2024-12-30T06:10:33.261",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165486,1735539033271,"fUST",-500.0,0.00015034,2,"2024-12-30T06:10:33.271",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165487,1735539033281,"fUST",-510.75388692,0.00015034,2,"2024-12-30T06:10:33.281",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165488,1735539033291,"fUST",-503.68,0.00015034,2,"2024-12-30T06:10:33.291",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165489,1735539033301,"fUST",-500.0,0.00015034,2,"2024-12-30T06:10:33.301",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165490,1735539033313,"fUST",-500.0,0.00015034,2,"2024-12-30T06:10:33.313",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165491,1735539033323,"fUST",-500.0,0.00015034,2,"2024-12-30T06:10:33.323",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165492,1735539033333,"fUST",-500.0,0.00015034,2,"2024-12-30T06:10:33.333",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165493,1735539033342,"fUST",-500.0,0.00015034,2,"2024-12-30T06:10:33.342",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165494,1735539033352,"fUST",-500.0,0.00015034,2,"2024-12-30T06:10:33.352",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165495,1735539033361,"fUST",-500.0,0.00015034,2,"2024-12-30T06:10:33.361",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165496,1735539033373,"fUST",-500.0,0.00015034,2,"2024-12-30T06:10:33.373",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165497,1735539033382,"fUST",-2768.29,0.00015034,2,"2024-12-30T06:10:33.382",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165498,1735539033391,"fUST",-500.0,0.00015034,2,"2024-12-30T06:10:33.391",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165499,1735539033401,"fUST",-500.0,0.00015034,2,"2024-12-30T06:10:33.401",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165500,1735539033411,"fUST",-172.42,0.00015034,2,"2024-12-30T06:10:33.411",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165501,1735539033420,"fUST",-510.64356982,0.00015034,2,"2024-12-30T06:10:33.420",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165502,1735539033430,"fUST",-500.0,0.00015034,2,"2024-12-30T06:10:33.430",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165503,1735539033439,"fUST",-500.0,0.00015034,2,"2024-12-30T06:10:33.439",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165504,1735539033450,"fUST",-500.0,0.00015034,2,"2024-12-30T06:10:33.450",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165505,1735539033460,"fUST",-500.0,0.00015034,2,"2024-12-30T06:10:33.460",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165506,1735539033470,"fUST",-500.0,0.00015034,2,"2024-12-30T06:10:33.470",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165507,1735539033480,"fUST",-500.0,0.00015034,2,"2024-12-30T06:10:33.480",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165508,1735539033490,"fUST",-241.76081052,0.00015034,2,"2024-12-30T06:10:33.490",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165509,1735539033500,"fUST",-500.0,0.00015034,2,"2024-12-30T06:10:33.500",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165510,1735539033509,"fUST",-899.74,0.00015034,2,"2024-12-30T06:10:33.509",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165511,1735539033521,"fUST",-725.64,0.00015034,2,"2024-12-30T06:10:33.521",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165512,1735539033530,"fUST",-500.0,0.00015035,2,"2024-12-30T06:10:33.530",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165513,1735539033540,"fUST",-500.0,0.00015035,2,"2024-12-30T06:10:33.540",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165514,1735539033549,"fUST",-500.0,0.00015035,2,"2024-12-30T06:10:33.549",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165515,1735539033559,"fUST",-500.0,0.00015035,2,"2024-12-30T06:10:33.559",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165516,1735539033569,"fUST",-500.0,0.00015035,2,"2024-12-30T06:10:33.569",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165517,1735539033579,"fUST",-500.0,0.00015307,2,"2024-12-30T06:10:33.579",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165518,1735539033589,"fUST",-573.93,0.00015307,2,"2024-12-30T06:10:33.589",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165519,1735539033599,"fUST",-500.0,0.00015307,2,"2024-12-30T06:10:33.599",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165520,1735539033608,"fUST",-500.0,0.00015307,2,"2024-12-30T06:10:33.608",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165521,1735539033618,"fUST",-644.47,0.00015307,2,"2024-12-30T06:10:33.618",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165522,1735539033627,"fUST",-500.0,0.00015307,2,"2024-12-30T06:10:33.627",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165523,1735539033637,"fUST",-500.0,0.00015307,2,"2024-12-30T06:10:33.637",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165524,1735539033647,"fUST",-428.95,0.00015307,2,"2024-12-30T06:10:33.647",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165525,1735539033656,"fUST",-592.08,0.00015307,2,"2024-12-30T06:10:33.656",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165526,1735539033666,"fUST",-500.0,0.00015307,2,"2024-12-30T06:10:33.666",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165527,1735539033676,"fUST",-500.0,0.00015307,2,"2024-12-30T06:10:33.676",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165528,1735539033685,"fUST",-500.0,0.00015307,2,"2024-12-30T06:10:33.685",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165529,1735539033695,"fUST",-500.0,0.00015307,2,"2024-12-30T06:10:33.695",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165530,1735539033704,"fUST",-500.0,0.00015307,2,"2024-12-30T06:10:33.704",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165531,1735539033714,"fUST",-500.0,0.00015307,2,"2024-12-30T06:10:33.714",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165532,1735539033725,"fUST",-500.0,0.00015307,2,"2024-12-30T06:10:33.725",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165533,1735539033734,"fUST",-500.0,0.00015307,2,"2024-12-30T06:10:33.734",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165534,1735539033744,"fUST",-500.0,0.00015307,2,"2024-12-30T06:10:33.744",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165535,1735539033753,"fUST",-899.04,0.00015307,2,"2024-12-30T06:10:33.753",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165536,1735539033763,"fUST",-3479.6,0.00015307,2,"2024-12-30T06:10:33.763",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165537,1735539033772,"fUST",-500.0,0.00015307,2,"2024-12-30T06:10:33.772",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165538,1735539033782,"fUST",-500.0,0.00015307,2,"2024-12-30T06:10:33.782",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165539,1735539033791,"fUST",-500.0,0.00015308,2,"2024-12-30T06:10:33.791",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165540,1735539033801,"fUST",-597.12397222,0.00015308,2,"2024-12-30T06:10:33.801",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165541,1735539033810,"fUST",-2768.29,0.00015308,2,"2024-12-30T06:10:33.810",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165542,1735539033820,"fUST",-500.0,0.00015308,2,"2024-12-30T06:10:33.820",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165543,1735539033829,"fUST",-500.0,0.00015308,2,"2024-12-30T06:10:33.829",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165544,1735539033838,"fUST",-500.0,0.00015308,2,"2024-12-30T06:10:33.838",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165545,1735539033847,"fUST",-500.0,0.00015308,2,"2024-12-30T06:10:33.847",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165546,1735539033856,"fUST",-500.0,0.00015308,2,"2024-12-30T06:10:33.856",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165547,1735539033866,"fUST",-899.74,0.00015308,2,"2024-12-30T06:10:33.866",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165548,1735539033876,"fUST",-725.64,0.00015308,2,"2024-12-30T06:10:33.876",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165549,1735539033885,"fUST",-470.07751262,0.00015309,2,"2024-12-30T06:10:33.885",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165550,1735539033895,"fUST",-206.24818433,0.0001558,2,"2024-12-30T06:10:33.895",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165551,1735539033905,"fUST",-500.0,0.00015581,2,"2024-12-30T06:10:33.905",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165552,1735539033915,"fUST",-500.0,0.00015581,2,"2024-12-30T06:10:33.915",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165553,1735539033925,"fUST",-500.0,0.00015581,2,"2024-12-30T06:10:33.925",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165554,1735539033934,"fUST",-644.47,0.00015581,2,"2024-12-30T06:10:33.934",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165555,1735539033944,"fUST",-500.0,0.00015581,2,"2024-12-30T06:10:33.944",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165556,1735539033954,"fUST",-500.0,0.00015581,2,"2024-12-30T06:10:33.954",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165557,1735539033963,"fUST",-500.0,0.00015581,2,"2024-12-30T06:10:33.963",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165558,1735539033973,"fUST",-500.0,0.00015581,2,"2024-12-30T06:10:33.973",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165559,1735539033983,"fUST",-224.24,0.00015581,2,"2024-12-30T06:10:33.983",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165560,1735539033992,"fUST",-500.0,0.00015581,2,"2024-12-30T06:10:33.992",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165561,1735539034001,"fUST",-387.01,0.00015581,2,"2024-12-30T06:10:34.001",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165562,1735539034011,"fUST",-500.0,0.00015581,2,"2024-12-30T06:10:34.011",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165563,1735539034020,"fUST",-326.4,0.00015581,2,"2024-12-30T06:10:34.020",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165564,1735539034030,"fUST",-602.62,0.00015581,2,"2024-12-30T06:10:34.030",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165565,1735539034039,"fUST",-899.04,0.00015581,2,"2024-12-30T06:10:34.039",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165566,1735539034048,"fUST",-3479.6,0.00015581,2,"2024-12-30T06:10:34.048",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165567,1735539034057,"fUST",-500.0,0.00015581,2,"2024-12-30T06:10:34.057",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165568,1735539034067,"fUST",-500.0,0.00015581,2,"2024-12-30T06:10:34.067",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165569,1735539034076,"fUST",-500.0,0.00015582,2,"2024-12-30T06:10:34.076",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165570,1735539034086,"fUST",-2768.29,0.00015582,2,"2024-12-30T06:10:34.086",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165571,1735539034095,"fUST",-500.0,0.00015582,2,"2024-12-30T06:10:34.095",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165572,1735539034104,"fUST",-500.0,0.00015582,2,"2024-12-30T06:10:34.104",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165573,1735539034114,"fUST",-197.55,0.00015582,2,"2024-12-30T06:10:34.114",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165574,1735539034124,"fUST",-329.49,0.00015582,2,"2024-12-30T06:10:34.124",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165575,1735539034134,"fUST",-193.32895461,0.00015582,2,"2024-12-30T06:10:34.134",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165576,1735539034312,"fUST",-706.41104539,0.00015582,2,"2024-12-30T06:10:34.312",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165577,1735539034322,"fUST",-725.64,0.00015582,2,"2024-12-30T06:10:34.322",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165578,1735539034332,"fUST",-163.69054894,0.00015855,2,"2024-12-30T06:10:34.332",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165579,1735539034342,"fUST",-468.76399927,0.00015855,2,"2024-12-30T06:10:34.342",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165593,1735539038690,"fUST",-500.0,0.00015032,2,"2024-12-30T06:10:38.690",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165594,1735539038700,"fUST",-500.0,0.00015032,2,"2024-12-30T06:10:38.700",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165595,1735539038709,"fUST",-500.0,0.00015032,2,"2024-12-30T06:10:38.709",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165596,1735539038718,"fUST",-500.0,0.00015032,2,"2024-12-30T06:10:38.718",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165597,1735539038727,"fUST",-373.34214768,0.00015032,2,"2024-12-30T06:10:38.727",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165598,1735539038736,"fUST",-443.14878808,0.00015032,2,"2024-12-30T06:10:38.736",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165599,1735539038745,"fUST",-31.23600073,0.00015855,2,"2024-12-30T06:10:38.745",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165600,1735539038755,"fUST",-500.0,0.00015855,2,"2024-12-30T06:10:38.755",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165601,1735539038764,"fUST",-644.47,0.00015855,2,"2024-12-30T06:10:38.764",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165602,1735539038773,"fUST",-198.33107512,0.00015855,2,"2024-12-30T06:10:38.773",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165603,1735539038783,"fUST",-500.0,0.00015855,2,"2024-12-30T06:10:38.783",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165604,1735539038792,"fUST",-500.0,0.00015855,2,"2024-12-30T06:10:38.792",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165605,1735539038802,"fUST",-500.0,0.00015855,2,"2024-12-30T06:10:38.802",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165606,1735539038811,"fUST",-546.00269928,0.00015855,2,"2024-12-30T06:10:38.811",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165607,1735539038820,"fUST",-500.0,0.00015855,2,"2024-12-30T06:10:38.820",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165608,1735539038829,"fUST",-899.04,0.00015855,2,"2024-12-30T06:10:38.829",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165609,1735539038838,"fUST",-3479.6,0.00015855,2,"2024-12-30T06:10:38.838",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165610,1735539038847,"fUST",-500.0,0.00015855,2,"2024-12-30T06:10:38.847",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165611,1735539038857,"fUST",-500.0,0.00015855,2,"2024-12-30T06:10:38.857",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165614,1735539038866,"fUST",-2768.29,0.00015856,2,"2024-12-30T06:10:38.866",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165616,1735539038875,"fUST",-500.0,0.00015856,2,"2024-12-30T06:10:38.875",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165618,1735539038884,"fUST",-899.74,0.00015856,2,"2024-12-30T06:10:38.884",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165620,1735539038893,"fUST",-725.64,0.00015856,2,"2024-12-30T06:10:38.893",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165622,1735539038902,"fUST",-1480.73985488,0.0001607,2,"2024-12-30T06:10:38.902",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165624,1735539038914,"fUST",-3956.84918237,0.0001607,2,"2024-12-30T06:10:38.914",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165625,1735539038925,"fUST",-4623.62252232,0.0001607,2,"2024-12-30T06:10:38.925",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165626,1735539038934,"fUST",-500.0,0.00016129,2,"2024-12-30T06:10:38.934",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165627,1735539038943,"fUST",-500.0,0.00016129,2,"2024-12-30T06:10:38.943",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165628,1735539038953,"fUST",-644.47,0.00016129,2,"2024-12-30T06:10:38.953",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165629,1735539038962,"fUST",-500.0,0.00016129,2,"2024-12-30T06:10:38.962",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165630,1735539038972,"fUST",-401.64,0.00016129,2,"2024-12-30T06:10:38.972",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165631,1735539038981,"fUST",-500.0,0.00016129,2,"2024-12-30T06:10:38.981",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165633,1735539038990,"fUST",-500.0,0.00016129,2,"2024-12-30T06:10:38.990",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165635,1735539038999,"fUST",-3479.6,0.00016129,2,"2024-12-30T06:10:38.999",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165636,1735539039008,"fUST",-500.0,0.00016129,2,"2024-12-30T06:10:39.008",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165637,1735539039017,"fUST",-2768.29,0.0001613,2,"2024-12-30T06:10:39.017",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165638,1735539039027,"fUST",-500.0,0.0001613,2,"2024-12-30T06:10:39.027",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165639,1735539039036,"fUST",-899.74,0.0001613,2,"2024-12-30T06:10:39.036",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165640,1735539039046,"fUST",-725.64,0.0001613,2,"2024-12-30T06:10:39.046",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165641,1735539039055,"fUST",-159.8366575,0.00016384,2,"2024-12-30T06:10:39.055",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165642,1735539039064,"fUST",-594.06075505,0.00016403,2,"2024-12-30T06:10:39.064",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165643,1735539039073,"fUST",-500.0,0.00016403,2,"2024-12-30T06:10:39.073",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165644,1735539039082,"fUST",-644.47,0.00016403,2,"2024-12-30T06:10:39.082",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165645,1735539039091,"fUST",-500.0,0.00016403,2,"2024-12-30T06:10:39.091",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165646,1735539039100,"fUST",-500.0,0.00016403,2,"2024-12-30T06:10:39.100",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165647,1735539039109,"fUST",-899.04,0.00016403,2,"2024-12-30T06:10:39.109",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165648,1735539039119,"fUST",-3479.6,0.00016403,2,"2024-12-30T06:10:39.119",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165649,1735539039129,"fUST",-500.0,0.00016403,2,"2024-12-30T06:10:39.129",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165650,1735539039138,"fUST",-500.0,0.00016403,2,"2024-12-30T06:10:39.138",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165651,1735539039147,"fUST",-12956.02692723,0.00016404,2,"2024-12-30T06:10:39.147",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165652,1735539039156,"fUST",-192801.23777675,0.00016404,2,"2024-12-30T06:10:39.156",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165653,1735539039165,"fUST",-2768.29,0.00016404,2,"2024-12-30T06:10:39.165",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165654,1735539039174,"fUST",-927.764141,0.00016404,2,"2024-12-30T06:10:39.174",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165655,1735539039184,"fUST",-927.764141,0.00016404,2,"2024-12-30T06:10:39.184",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165656,1735539039193,"fUST",-151.0,0.00016404,2,"2024-12-30T06:10:39.193",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165657,1735539039202,"fUST",-151.0,0.00016404,2,"2024-12-30T06:10:39.202",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165658,1735539039211,"fUST",-153.621411,0.00016404,2,"2024-12-30T06:10:39.211",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165659,1735539039220,"fUST",-385.9192,0.00016404,2,"2024-12-30T06:10:39.220",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165660,1735539039230,"fUST",-385.9192,0.00016404,2,"2024-12-30T06:10:39.230",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165661,1735539039239,"fUST",-500.0,0.00016404,2,"2024-12-30T06:10:39.239",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165662,1735539039248,"fUST",-899.74,0.00016404,2,"2024-12-30T06:10:39.248",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165663,1735539039258,"fUST",-725.64,0.00016404,2,"2024-12-30T06:10:39.258",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165664,1735539039267,"fUST",-251.01221582,0.00016405,2,"2024-12-30T06:10:39.267",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165665,1735539039276,"fUST",-500.0,0.00016438,2,"2024-12-30T06:10:39.276",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165666,1735539039286,"fUST",-500.0,0.00016438,2,"2024-12-30T06:10:39.286",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165667,1735539039296,"fUST",-151.0,0.00016438,2,"2024-12-30T06:10:39.296",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165668,1735539039305,"fUST",-438.885848,0.00016438,2,"2024-12-30T06:10:39.305",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165669,1735539039315,"fUST",-438.885848,0.00016438,2,"2024-12-30T06:10:39.315",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165670,1735539039325,"fUST",-1363.072733,0.00016438,2,"2024-12-30T06:10:39.325",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165671,1735539039334,"fUST",-152.119931,0.00016438,2,"2024-12-30T06:10:39.334",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165672,1735539039345,"fUST",-1363.072733,0.00016438,2,"2024-12-30T06:10:39.345",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165673,1735539039357,"fUST",-1149.642885,0.00016438,2,"2024-12-30T06:10:39.357",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165674,1735539039367,"fUST",-1149.642885,0.00016438,2,"2024-12-30T06:10:39.367",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165675,1735539039376,"fUST",-170.563264,0.00016438,2,"2024-12-30T06:10:39.376",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165676,1735539039385,"fUST",-170.563264,0.00016438,2,"2024-12-30T06:10:39.385",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165677,1735539039396,"fUST",-153.5139799,0.00016438,2,"2024-12-30T06:10:39.396",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165678,1735539039406,"fUST",-151.0,0.00016438,2,"2024-12-30T06:10:39.406",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165679,1735539039415,"fUST",-420.0,0.00016451,2,"2024-12-30T06:10:39.415",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165680,1735539039426,"fUST",-500.0,0.00016677,2,"2024-12-30T06:10:39.426",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165681,1735539039435,"fUST",-644.47,0.00016677,2,"2024-12-30T06:10:39.435",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165682,1735539039444,"fUST",-500.0,0.00016677,2,"2024-12-30T06:10:39.444",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165683,1735539039467,"fUST",-500.0,0.00016677,2,"2024-12-30T06:10:39.467",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165684,1735539039490,"fUST",-3479.6,0.00016677,2,"2024-12-30T06:10:39.490",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165685,1735539039512,"fUST",-500.0,0.00016677,2,"2024-12-30T06:10:39.512",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165686,1735539039534,"fUST",-2768.29,0.00016678,2,"2024-12-30T06:10:39.534",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165687,1735539039555,"fUST",-498.0,0.00016678,2,"2024-12-30T06:10:39.555",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165688,1735539039577,"fUST",-899.74,0.00016678,2,"2024-12-30T06:10:39.577",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165689,1735539039601,"fUST",-725.64,0.00016678,2,"2024-12-30T06:10:39.601",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165690,1735539039624,"fUST",-500.0,0.00016951,2,"2024-12-30T06:10:39.624",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165691,1735539039647,"fUST",-644.47,0.00016951,2,"2024-12-30T06:10:39.647",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165692,1735539039671,"fUST",-500.0,0.00016951,2,"2024-12-30T06:10:39.671",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165693,1735539039699,"fUST",-500.0,0.00016951,2,"2024-12-30T06:10:39.699",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165694,1735539039720,"fUST",-899.04,0.00016951,2,"2024-12-30T06:10:39.720",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165695,1735539039729,"fUST",-3479.6,0.00016951,2,"2024-12-30T06:10:39.729",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165696,1735539039738,"fUST",-500.0,0.00016951,2,"2024-12-30T06:10:39.738",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165697,1735539039747,"fUST",-500.0,0.00016951,2,"2024-12-30T06:10:39.747",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165698,1735539039756,"fUST",-2768.29,0.00016952,2,"2024-12-30T06:10:39.756",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165699,1735539039766,"fUST",-151.0,0.00016952,2,"2024-12-30T06:10:39.766",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165700,1735539039775,"fUST",-151.0,0.00016952,2,"2024-12-30T06:10:39.775",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165701,1735539039784,"fUST",-221.397527,0.00016952,2,"2024-12-30T06:10:39.784",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165702,1735539039793,"fUST",-221.397527,0.00016952,2,"2024-12-30T06:10:39.793",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165703,1735539039802,"fUST",-381.524298,0.00016952,2,"2024-12-30T06:10:39.802",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165704,1735539039811,"fUST",-381.524298,0.00016952,2,"2024-12-30T06:10:39.811",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165705,1735539039820,"fUST",-669.184803,0.00016952,2,"2024-12-30T06:10:39.820",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165706,1735539039829,"fUST",-778.129999,0.00016952,2,"2024-12-30T06:10:39.829",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165707,1735539039838,"fUST",-669.184803,0.00016952,2,"2024-12-30T06:10:39.838",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165708,1735539039847,"fUST",-778.129999,0.00016952,2,"2024-12-30T06:10:39.847",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165709,1735539039856,"fUST",-899.74,0.00016952,2,"2024-12-30T06:10:39.856",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165710,1735539039865,"fUST",-611.731519,0.00016952,2,"2024-12-30T06:10:39.865",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165711,1735539039874,"fUST",-611.731519,0.00016952,2,"2024-12-30T06:10:39.874",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165712,1735539039883,"fUST",-725.64,0.00016952,2,"2024-12-30T06:10:39.883",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165713,1735539039892,"fUST",-500.0,0.00017225,2,"2024-12-30T06:10:39.892",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165714,1735539039902,"fUST",-644.47,0.00017225,2,"2024-12-30T06:10:39.902",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165715,1735539039910,"fUST",-500.0,0.00017225,2,"2024-12-30T06:10:39.910",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165716,1735539039920,"fUST",-500.0,0.00017225,2,"2024-12-30T06:10:39.920",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165717,1735539039929,"fUST",-3479.6,0.00017225,2,"2024-12-30T06:10:39.929",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165718,1735539039938,"fUST",-500.0,0.00017225,2,"2024-12-30T06:10:39.938",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165719,1735539039948,"fUST",-2768.29,0.00017226,2,"2024-12-30T06:10:39.948",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165720,1735539039958,"fUST",-151.0,0.00017226,2,"2024-12-30T06:10:39.958",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165721,1735539039967,"fUST",-151.0,0.00017226,2,"2024-12-30T06:10:39.967",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165722,1735539039976,"fUST",-899.74,0.00017226,2,"2024-12-30T06:10:39.976",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165723,1735539039985,"fUST",-438.885848,0.00017226,2,"2024-12-30T06:10:39.985",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165724,1735539039995,"fUST",-438.885848,0.00017226,2,"2024-12-30T06:10:39.995",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165725,1735539040004,"fUST",-1363.072733,0.00017226,2,"2024-12-30T06:10:40.004",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165726,1735539040014,"fUST",-725.64,0.00017226,2,"2024-12-30T06:10:40.014",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165727,1735539040023,"fUST",-1363.072733,0.00017226,2,"2024-12-30T06:10:40.023",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165728,1735539040033,"fUST",-1149.642885,0.00017226,2,"2024-12-30T06:10:40.033",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165730,1735539040043,"fUST",-1149.642885,0.00017226,2,"2024-12-30T06:10:40.043",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165732,1735539040052,"fUST",-170.563264,0.00017226,2,"2024-12-30T06:10:40.052",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165733,1735539040061,"fUST",-170.563264,0.00017226,2,"2024-12-30T06:10:40.061",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165734,1735539040070,"fUST",-500.0,0.00017499,2,"2024-12-30T06:10:40.070",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165735,1735539040080,"fUST",-644.47,0.00017499,2,"2024-12-30T06:10:40.080",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165736,1735539040089,"fUST",-500.0,0.00017499,2,"2024-12-30T06:10:40.089",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165737,1735539040098,"fUST",-500.0,0.00017499,2,"2024-12-30T06:10:40.098",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165738,1735539040108,"fUST",-899.04,0.00017499,2,"2024-12-30T06:10:40.108",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165740,1735539040117,"fUST",-899.04,0.00017499,2,"2024-12-30T06:10:40.117",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165742,1735539040127,"fUST",-899.04,0.00017499,2,"2024-12-30T06:10:40.127",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165743,1735539040136,"fUST",-899.04,0.00017499,2,"2024-12-30T06:10:40.136",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165744,1735539040146,"fUST",-899.04,0.00017499,2,"2024-12-30T06:10:40.146",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165745,1735539040157,"fUST",-899.04,0.00017499,2,"2024-12-30T06:10:40.157",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165746,1735539040166,"fUST",-3479.6,0.00017499,2,"2024-12-30T06:10:40.166",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165747,1735539040176,"fUST",-412.52,0.00017499,2,"2024-12-30T06:10:40.176",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165748,1735539040186,"fUST",-500.0,0.00017499,2,"2024-12-30T06:10:40.186",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165749,1735539040196,"fUST",-409.96,0.00017499,2,"2024-12-30T06:10:40.196",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165750,1735539040208,"fUST",-151.0,0.000175,2,"2024-12-30T06:10:40.208",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165751,1735539040218,"fUST",-204.036878,0.000175,2,"2024-12-30T06:10:40.218",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165753,1735539040227,"fUST",-151.0,0.000175,2,"2024-12-30T06:10:40.227",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165755,1735539040237,"fUST",-151.0,0.000175,2,"2024-12-30T06:10:40.237",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165757,1735539040247,"fUST",-290.765184,0.000175,2,"2024-12-30T06:10:40.247",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165759,1735539040257,"fUST",-290.765184,0.000175,2,"2024-12-30T06:10:40.257",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165761,1735539040266,"fUST",-215.803718,0.000175,2,"2024-12-30T06:10:40.266",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165763,1735539040276,"fUST",-215.803718,0.000175,2,"2024-12-30T06:10:40.276",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165764,1735539040286,"fUST",-151.0,0.000175,2,"2024-12-30T06:10:40.286",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165765,1735539040295,"fUST",-151.0,0.000175,2,"2024-12-30T06:10:40.295",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165766,1735539040305,"fUST",-151.0,0.000175,2,"2024-12-30T06:10:40.305",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165767,1735539040315,"fUST",-2768.29,0.000175,2,"2024-12-30T06:10:40.315",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165768,1735539040325,"fUST",-507.61859,0.000175,2,"2024-12-30T06:10:40.325",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165769,1735539040335,"fUST",-507.61859,0.000175,2,"2024-12-30T06:10:40.335",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165770,1735539040344,"fUST",-927.764141,0.000175,2,"2024-12-30T06:10:40.344",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165771,1735539040358,"fUST",-927.764141,0.000175,2,"2024-12-30T06:10:40.358",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165773,1735539040367,"fUST",-151.0,0.000175,2,"2024-12-30T06:10:40.367",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165774,1735539040376,"fUST",-151.0,0.000175,2,"2024-12-30T06:10:40.376",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165775,1735539040386,"fUST",-385.9192,0.000175,2,"2024-12-30T06:10:40.386",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165776,1735539040397,"fUST",-385.9192,0.000175,2,"2024-12-30T06:10:40.397",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165777,1735539040407,"fUST",-676.641157,0.000175,2,"2024-12-30T06:10:40.407",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165778,1735539040416,"fUST",-676.641157,0.000175,2,"2024-12-30T06:10:40.416",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165780,1735539040427,"fUST",-348.057057,0.000175,2,"2024-12-30T06:10:40.427",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165782,1735539040437,"fUST",-348.057057,0.000175,2,"2024-12-30T06:10:40.437",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165783,1735539040447,"fUST",-899.74,0.000175,2,"2024-12-30T06:10:40.447",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165784,1735539040457,"fUST",-725.64,0.000175,2,"2024-12-30T06:10:40.457",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165785,1735539040467,"fUST",-899.04,0.00017618,2,"2024-12-30T06:10:40.467",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165786,1735539040476,"fUST",-460.567,0.00017619,2,"2024-12-30T06:10:40.476",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165787,1735539040485,"fUST",-500.0,0.00017773,2,"2024-12-30T06:10:40.485",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165788,1735539040495,"fUST",-644.47,0.00017773,2,"2024-12-30T06:10:40.495",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165789,1735539040504,"fUST",-500.0,0.00017773,2,"2024-12-30T06:10:40.504",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165796,1735539040587,"fUST",-631.44407419,0.00017773,2,"2024-12-30T06:10:40.587",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165798,1735539040598,"fUST",-3479.6,0.00017773,2,"2024-12-30T06:10:40.598",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165800,1735539040607,"fUST",-2768.29,0.00017774,2,"2024-12-30T06:10:40.607",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165802,1735539040617,"fUST",-899.74,0.00017774,2,"2024-12-30T06:10:40.617",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165804,1735539040626,"fUST",-725.64,0.00017774,2,"2024-12-30T06:10:40.626",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165806,1735539040635,"fUST",-159.8366575,0.00017835,2,"2024-12-30T06:10:40.635",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165808,1735539040645,"fUST",-5164.75756255,0.00018,2,"2024-12-30T06:10:40.645",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165810,1735539040654,"fUST",-151.0,0.00018,2,"2024-12-30T06:10:40.654",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165813,1735539040663,"fUST",-151.0,0.00018,2,"2024-12-30T06:10:40.663",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165815,1735539040673,"fUST",-221.397527,0.00018,2,"2024-12-30T06:10:40.673",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165817,1735539040682,"fUST",-221.397527,0.00018,2,"2024-12-30T06:10:40.682",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165819,1735539040691,"fUST",-381.524298,0.00018,2,"2024-12-30T06:10:40.691",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165820,1735539040700,"fUST",-381.524298,0.00018,2,"2024-12-30T06:10:40.700",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165822,1735539040710,"fUST",-669.184803,0.00018,2,"2024-12-30T06:10:40.710",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165825,1735539040720,"fUST",-778.129999,0.00018,2,"2024-12-30T06:10:40.720",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165826,1735539040729,"fUST",-669.184803,0.00018,2,"2024-12-30T06:10:40.729",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165829,1735539040739,"fUST",-778.129999,0.00018,2,"2024-12-30T06:10:40.739",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165831,1735539040750,"fUST",-611.731519,0.00018,2,"2024-12-30T06:10:40.750",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165833,1735539040759,"fUST",-611.731519,0.00018,2,"2024-12-30T06:10:40.759",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165835,1735539040770,"fUST",-587.0,0.00018004,2,"2024-12-30T06:10:40.770",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165837,1735539040780,"fUST",-545.18,0.00018047,2,"2024-12-30T06:10:40.780",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165839,1735539040791,"fUST",-644.47,0.00018047,2,"2024-12-30T06:10:40.791",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165841,1735539040801,"fUST",-500.0,0.00018047,2,"2024-12-30T06:10:40.801",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165843,1735539040810,"fUST",-899.04,0.00018047,2,"2024-12-30T06:10:40.810",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165845,1735539040820,"fUST",-3479.6,0.00018047,2,"2024-12-30T06:10:40.820",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165847,1735539040829,"fUST",-151.0,0.00018048,2,"2024-12-30T06:10:40.829",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165849,1735539040839,"fUST",-193.648714,0.00018048,2,"2024-12-30T06:10:40.839",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165851,1735539040848,"fUST",-379.64762,0.00018048,2,"2024-12-30T06:10:40.848",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165853,1735539040857,"fUST",-193.648714,0.00018048,2,"2024-12-30T06:10:40.857",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165855,1735539040866,"fUST",-379.64762,0.00018048,2,"2024-12-30T06:10:40.866",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165857,1735539040875,"fUST",-1268.627667,0.00018048,2,"2024-12-30T06:10:40.875",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165859,1735539040883,"fUST",-1268.627667,0.00018048,2,"2024-12-30T06:10:40.883",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165861,1735539040892,"fUST",-3655.000013,0.00018048,2,"2024-12-30T06:10:40.892",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165863,1735539040902,"fUST",-3655.000013,0.00018048,2,"2024-12-30T06:10:40.902",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165865,1735539040911,"fUST",-151.0,0.00018048,2,"2024-12-30T06:10:40.911",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165867,1735539040920,"fUST",-151.0,0.00018048,2,"2024-12-30T06:10:40.920",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165869,1735539040929,"fUST",-1122.231708,0.00018048,2,"2024-12-30T06:10:40.929",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165871,1735539040939,"fUST",-1122.231708,0.00018048,2,"2024-12-30T06:10:40.939",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165873,1735539040948,"fUST",-215.660806,0.00018048,2,"2024-12-30T06:10:40.948",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165875,1735539040958,"fUST",-215.660806,0.00018048,2,"2024-12-30T06:10:40.958",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165877,1735539040967,"fUST",-2768.29,0.00018048,2,"2024-12-30T06:10:40.967",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165879,1735539040976,"fUST",-507.61859,0.00018048,2,"2024-12-30T06:10:40.976",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165881,1735539040985,"fUST",-507.61859,0.00018048,2,"2024-12-30T06:10:40.985",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165883,1735539040994,"fUST",-927.764141,0.00018048,2,"2024-12-30T06:10:40.994",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165885,1735539041004,"fUST",-927.764141,0.00018048,2,"2024-12-30T06:10:41.004",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165887,1735539041013,"fUST",-154.196358,0.00018048,2,"2024-12-30T06:10:41.013",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165889,1735539041023,"fUST",-151.0,0.00018048,2,"2024-12-30T06:10:41.023",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165891,1735539041032,"fUST",-385.9192,0.00018048,2,"2024-12-30T06:10:41.032",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165893,1735539041041,"fUST",-385.9192,0.00018048,2,"2024-12-30T06:10:41.041",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165895,1735539041051,"fUST",-676.641157,0.00018048,2,"2024-12-30T06:10:41.051",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165897,1735539041059,"fUST",-676.641157,0.00018048,2,"2024-12-30T06:10:41.059",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165899,1735539041069,"fUST",-151.0,0.00018048,2,"2024-12-30T06:10:41.069",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165901,1735539041078,"fUST",-151.0,0.00018048,2,"2024-12-30T06:10:41.078",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165903,1735539041087,"fUST",-899.74,0.00018048,2,"2024-12-30T06:10:41.087",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165905,1735539041096,"fUST",-438.885848,0.00018048,2,"2024-12-30T06:10:41.096",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165907,1735539041105,"fUST",-438.885848,0.00018048,2,"2024-12-30T06:10:41.105",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165909,1735539041114,"fUST",-1363.072733,0.00018048,2,"2024-12-30T06:10:41.114",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165911,1735539041124,"fUST",-725.64,0.00018048,2,"2024-12-30T06:10:41.124",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165913,1735539041133,"fUST",-1363.072733,0.00018048,2,"2024-12-30T06:10:41.133",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165915,1735539041143,"fUST",-1149.642885,0.00018048,2,"2024-12-30T06:10:41.143",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165917,1735539041152,"fUST",-1149.642885,0.00018048,2,"2024-12-30T06:10:41.152",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165919,1735539041162,"fUST",-170.563264,0.00018048,2,"2024-12-30T06:10:41.162",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165921,1735539041171,"fUST",-170.563264,0.00018048,2,"2024-12-30T06:10:41.171",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165923,1735539041181,"fUST",-151.0,0.000182,2,"2024-12-30T06:10:41.181",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165925,1735539041191,"fUST",-644.47,0.00018321,2,"2024-12-30T06:10:41.191",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165927,1735539041201,"fUST",-500.0,0.00018321,2,"2024-12-30T06:10:41.201",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165929,1735539041212,"fUST",-899.04,0.00018321,2,"2024-12-30T06:10:41.212",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165931,1735539041222,"fUST",-3479.6,0.00018321,2,"2024-12-30T06:10:41.222",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165933,1735539041231,"fUST",-151.0,0.00018322,2,"2024-12-30T06:10:41.231",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165935,1735539041241,"fUST",-2768.29,0.00018322,2,"2024-12-30T06:10:41.241",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165937,1735539041250,"fUST",-348.057057,0.00018322,2,"2024-12-30T06:10:41.250",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165939,1735539041259,"fUST",-348.057057,0.00018322,2,"2024-12-30T06:10:41.259",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165941,1735539041268,"fUST",-899.74,0.00018322,2,"2024-12-30T06:10:41.268",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165943,1735539041277,"fUST",-725.64,0.00018322,2,"2024-12-30T06:10:41.277",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165945,1735539041287,"fUST",-170.563264,0.00018322,2,"2024-12-30T06:10:41.287",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165947,1735539041296,"fUST",-170.563264,0.00018322,2,"2024-12-30T06:10:41.296",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165949,1735539041305,"fUST",-151.0,0.00018323,2,"2024-12-30T06:10:41.305",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165951,1735539041316,"fUST",-151.0,0.00018323,2,"2024-12-30T06:10:41.316",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165954,1735539041326,"fUST",-591.12949,0.00018323,2,"2024-12-30T06:10:41.326",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165956,1735539041335,"fUST",-591.12949,0.00018323,2,"2024-12-30T06:10:41.335",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165958,1735539041345,"fUST",-215.803718,0.00018323,2,"2024-12-30T06:10:41.345",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165959,1735539041359,"fUST",-215.803718,0.00018323,2,"2024-12-30T06:10:41.359",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165961,1735539041368,"fUST",-151.0,0.00018323,2,"2024-12-30T06:10:41.368",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165963,1735539041377,"fUST",-151.0,0.00018323,2,"2024-12-30T06:10:41.377",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165965,1735539041385,"fUST",-151.0,0.00018323,2,"2024-12-30T06:10:41.385",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165967,1735539041397,"fUST",-151.0,0.00018323,2,"2024-12-30T06:10:41.397",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165969,1735539041406,"fUST",-221.397527,0.00018323,2,"2024-12-30T06:10:41.406",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165971,1735539041415,"fUST",-221.397527,0.00018323,2,"2024-12-30T06:10:41.415",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165973,1735539041425,"fUST",-381.524298,0.00018323,2,"2024-12-30T06:10:41.425",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165974,1735539041434,"fUST",-381.524298,0.00018323,2,"2024-12-30T06:10:41.434",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165975,1735539041443,"fUST",-669.184803,0.00018323,2,"2024-12-30T06:10:41.443",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165976,1735539041454,"fUST",-778.129999,0.00018323,2,"2024-12-30T06:10:41.454",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165977,1735539041463,"fUST",-669.184803,0.00018323,2,"2024-12-30T06:10:41.463",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165978,1735539041472,"fUST",-778.129999,0.00018323,2,"2024-12-30T06:10:41.472",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165979,1735539041481,"fUST",-151.0,0.00018323,2,"2024-12-30T06:10:41.481",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165980,1735539041490,"fUST",-151.0,0.00018323,2,"2024-12-30T06:10:41.490",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165981,1735539041499,"fUST",-438.885848,0.00018323,2,"2024-12-30T06:10:41.499",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165982,1735539041508,"fUST",-611.731519,0.00018323,2,"2024-12-30T06:10:41.508",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165983,1735539041517,"fUST",-438.885848,0.00018323,2,"2024-12-30T06:10:41.517",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165984,1735539041526,"fUST",-611.731519,0.00018323,2,"2024-12-30T06:10:41.526",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165985,1735539041537,"fUST",-1363.072733,0.00018323,2,"2024-12-30T06:10:41.537",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165986,1735539041546,"fUST",-1363.072733,0.00018323,2,"2024-12-30T06:10:41.546",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165987,1735539041556,"fUST",-1149.642885,0.00018323,2,"2024-12-30T06:10:41.556",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165988,1735539041566,"fUST",-1149.642885,0.00018323,2,"2024-12-30T06:10:41.566",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165989,1735539041576,"fUST",-644.47,0.00018595,2,"2024-12-30T06:10:41.576",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165990,1735539041585,"fUST",-500.0,0.00018595,2,"2024-12-30T06:10:41.585",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165991,1735539041594,"fUST",-899.04,0.00018595,2,"2024-12-30T06:10:41.594",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165992,1735539041603,"fUST",-3479.6,0.00018595,2,"2024-12-30T06:10:41.603",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165993,1735539041613,"fUST",-151.0,0.00018596,2,"2024-12-30T06:10:41.613",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165994,1735539041622,"fUST",-151.0,0.00018596,2,"2024-12-30T06:10:41.622",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165995,1735539041631,"fUST",-151.0,0.00018596,2,"2024-12-30T06:10:41.631",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165996,1735539041640,"fUST",-290.765184,0.00018596,2,"2024-12-30T06:10:41.640",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165997,1735539041649,"fUST",-290.765184,0.00018596,2,"2024-12-30T06:10:41.649",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165998,1735539041658,"fUST",-2768.29,0.00018596,2,"2024-12-30T06:10:41.658",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347165999,1735539041668,"fUST",-899.74,0.00018596,2,"2024-12-30T06:10:41.668",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166000,1735539041677,"fUST",-725.64,0.00018596,2,"2024-12-30T06:10:41.677",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166001,1735539041686,"fUST",-151.0,0.000186,2,"2024-12-30T06:10:41.686",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166002,1735539041695,"fUST",-151.0,0.00018808,2,"2024-12-30T06:10:41.695",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166003,1735539041708,"fUST",-193.648714,0.00018808,2,"2024-12-30T06:10:41.708",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166004,1735539041717,"fUST",-379.64762,0.00018808,2,"2024-12-30T06:10:41.717",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166005,1735539041726,"fUST",-193.648714,0.00018808,2,"2024-12-30T06:10:41.726",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166006,1735539041735,"fUST",-379.64762,0.00018808,2,"2024-12-30T06:10:41.735",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166007,1735539041744,"fUST",-151.0,0.00018808,2,"2024-12-30T06:10:41.744",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166008,1735539041753,"fUST",-348.057057,0.00018808,2,"2024-12-30T06:10:41.753",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166009,1735539041762,"fUST",-348.057057,0.00018808,2,"2024-12-30T06:10:41.762",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166010,1735539041771,"fUST",-644.47,0.00018869,2,"2024-12-30T06:10:41.771",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166011,1735539041780,"fUST",-500.0,0.00018869,2,"2024-12-30T06:10:41.780",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166012,1735539041789,"fUST",-899.04,0.00018869,2,"2024-12-30T06:10:41.789",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166013,1735539041799,"fUST",-3479.6,0.00018869,2,"2024-12-30T06:10:41.799",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166014,1735539041808,"fUST",-1268.627667,0.0001887,2,"2024-12-30T06:10:41.808",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166015,1735539041817,"fUST",-1268.627667,0.0001887,2,"2024-12-30T06:10:41.817",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166016,1735539041826,"fUST",-3655.000013,0.0001887,2,"2024-12-30T06:10:41.826",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166017,1735539041836,"fUST",-3655.000013,0.0001887,2,"2024-12-30T06:10:41.836",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166018,1735539041845,"fUST",-151.0,0.0001887,2,"2024-12-30T06:10:41.845",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166019,1735539041855,"fUST",-154.338824,0.0001887,2,"2024-12-30T06:10:41.855",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166020,1735539041864,"fUST",-1122.231708,0.0001887,2,"2024-12-30T06:10:41.864",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166021,1735539041874,"fUST",-1122.231708,0.0001887,2,"2024-12-30T06:10:41.874",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166022,1735539041883,"fUST",-215.660806,0.0001887,2,"2024-12-30T06:10:41.883",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166023,1735539041893,"fUST",-215.660806,0.0001887,2,"2024-12-30T06:10:41.893",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166024,1735539041902,"fUST",-2768.29,0.0001887,2,"2024-12-30T06:10:41.902",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166025,1735539041911,"fUST",-507.61859,0.0001887,2,"2024-12-30T06:10:41.911",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166026,1735539041919,"fUST",-507.61859,0.0001887,2,"2024-12-30T06:10:41.919",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166027,1735539041929,"fUST",-927.764141,0.0001887,2,"2024-12-30T06:10:41.929",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166028,1735539041938,"fUST",-927.764141,0.0001887,2,"2024-12-30T06:10:41.938",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166029,1735539041947,"fUST",-151.0,0.0001887,2,"2024-12-30T06:10:41.947",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166030,1735539041961,"fUST",-385.9192,0.0001887,2,"2024-12-30T06:10:41.961",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166031,1735539041971,"fUST",-385.9192,0.0001887,2,"2024-12-30T06:10:41.971",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166032,1735539041980,"fUST",-676.641157,0.0001887,2,"2024-12-30T06:10:41.980",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166033,1735539041989,"fUST",-676.641157,0.0001887,2,"2024-12-30T06:10:41.989",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166034,1735539041999,"fUST",-151.0,0.0001887,2,"2024-12-30T06:10:41.999",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166035,1735539042011,"fUST",-151.0,0.0001887,2,"2024-12-30T06:10:42.011",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166036,1735539042032,"fUST",-899.74,0.0001887,2,"2024-12-30T06:10:42.032",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166037,1735539042052,"fUST",-438.885848,0.0001887,2,"2024-12-30T06:10:42.052",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166038,1735539042074,"fUST",-438.885848,0.0001887,2,"2024-12-30T06:10:42.074",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166039,1735539042096,"fUST",-1363.072733,0.0001887,2,"2024-12-30T06:10:42.096",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166040,1735539042119,"fUST",-725.64,0.0001887,2,"2024-12-30T06:10:42.119",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166041,1735539042140,"fUST",-1363.072733,0.0001887,2,"2024-12-30T06:10:42.140",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166042,1735539042162,"fUST",-1149.642885,0.0001887,2,"2024-12-30T06:10:42.162",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166043,1735539042184,"fUST",-1149.642885,0.0001887,2,"2024-12-30T06:10:42.184",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166044,1735539042211,"fUST",-170.563264,0.0001887,2,"2024-12-30T06:10:42.211",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166045,1735539042233,"fUST",-170.563264,0.0001887,2,"2024-12-30T06:10:42.233",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166046,1735539042255,"fUST",-1139.42417101,0.000189,2,"2024-12-30T06:10:42.255",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166047,1735539042276,"fUST",-151.0,0.000189,2,"2024-12-30T06:10:42.276",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166048,1735539042285,"fUST",-778.129999,0.000189,2,"2024-12-30T06:10:42.285",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166049,1735539042295,"fUST",-778.129999,0.000189,2,"2024-12-30T06:10:42.295",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166050,1735539042305,"fUST",-611.731519,0.000189,2,"2024-12-30T06:10:42.305",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166051,1735539042315,"fUST",-611.731519,0.000189,2,"2024-12-30T06:10:42.315",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166052,1735539042326,"fUST",-482.0,0.00019,2,"2024-12-30T06:10:42.326",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166053,1735539042335,"fUST",-500.0,0.00019,2,"2024-12-30T06:10:42.335",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166054,1735539042345,"fUST",-500.0,0.00019,2,"2024-12-30T06:10:42.345",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166055,1735539042357,"fUST",-513.798,0.00019,2,"2024-12-30T06:10:42.357",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166056,1735539042367,"fUST",-151.0,0.00019,2,"2024-12-30T06:10:42.367",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166057,1735539042376,"fUST",-152.388252,0.00019,2,"2024-12-30T06:10:42.376",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166058,1735539042386,"fUST",-591.12949,0.00019,2,"2024-12-30T06:10:42.386",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166059,1735539042398,"fUST",-591.12949,0.00019,2,"2024-12-30T06:10:42.398",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166060,1735539042408,"fUST",-899.04,0.00019034,2,"2024-12-30T06:10:42.408",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166061,1735539042418,"fUST",-161.62,0.00019084,2,"2024-12-30T06:10:42.418",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166062,1735539042431,"fUST",-215.803718,0.00019101,2,"2024-12-30T06:10:42.431",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166063,1735539042442,"fUST",-215.803718,0.00019101,2,"2024-12-30T06:10:42.442",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166064,1735539042451,"fUST",-151.0,0.00019101,2,"2024-12-30T06:10:42.451",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166065,1735539042462,"fUST",-151.0,0.00019101,2,"2024-12-30T06:10:42.462",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166066,1735539042471,"fUST",-151.0,0.00019101,2,"2024-12-30T06:10:42.471",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166067,1735539042481,"fUST",-151.0,0.00019101,2,"2024-12-30T06:10:42.481",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166068,1735539042492,"fUST",-221.397527,0.00019101,2,"2024-12-30T06:10:42.492",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166069,1735539042502,"fUST",-221.397527,0.00019101,2,"2024-12-30T06:10:42.502",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166070,1735539042512,"fUST",-381.524298,0.00019101,2,"2024-12-30T06:10:42.512",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166071,1735539042522,"fUST",-381.524298,0.00019101,2,"2024-12-30T06:10:42.522",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166072,1735539042531,"fUST",-669.184803,0.00019101,2,"2024-12-30T06:10:42.531",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166073,1735539042540,"fUST",-669.184803,0.00019101,2,"2024-12-30T06:10:42.540",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166074,1735539042550,"fUST",-644.47,0.00019143,2,"2024-12-30T06:10:42.550",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166075,1735539042559,"fUST",-500.0,0.00019143,2,"2024-12-30T06:10:42.559",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166076,1735539042568,"fUST",-3479.6,0.00019143,2,"2024-12-30T06:10:42.568",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166077,1735539042577,"fUST",-151.0,0.00019144,2,"2024-12-30T06:10:42.577",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166078,1735539042586,"fUST",-151.0,0.00019144,2,"2024-12-30T06:10:42.586",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166079,1735539042665,"fUST",-151.0,0.00019144,2,"2024-12-30T06:10:42.665",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166080,1735539042675,"fUST",-290.765184,0.00019144,2,"2024-12-30T06:10:42.675",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166081,1735539042684,"fUST",-290.765184,0.00019144,2,"2024-12-30T06:10:42.684",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166082,1735539042694,"fUST",-151.0,0.00019144,2,"2024-12-30T06:10:42.694",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166083,1735539042705,"fUST",-2768.29,0.00019144,2,"2024-12-30T06:10:42.705",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166084,1735539042714,"fUST",-348.057057,0.00019144,2,"2024-12-30T06:10:42.714",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166085,1735539042724,"fUST",-348.057057,0.00019144,2,"2024-12-30T06:10:42.724",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166086,1735539042734,"fUST",-899.74,0.00019144,2,"2024-12-30T06:10:42.734",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166087,1735539042743,"fUST",-725.64,0.00019144,2,"2024-12-30T06:10:42.743",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166088,1735539042752,"fUST",-899.04,0.00019176,2,"2024-12-30T06:10:42.752",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166089,1735539042761,"fUST",-151.0,0.00019177,2,"2024-12-30T06:10:42.761",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166090,1735539042770,"fUST",-193.648714,0.00019177,2,"2024-12-30T06:10:42.770",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166091,1735539042779,"fUST",-379.64762,0.00019177,2,"2024-12-30T06:10:42.779",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166092,1735539042788,"fUST",-193.648714,0.00019177,2,"2024-12-30T06:10:42.788",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166093,1735539042797,"fUST",-379.64762,0.00019177,2,"2024-12-30T06:10:42.797",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166094,1735539042806,"fUST",-927.764141,0.00019177,2,"2024-12-30T06:10:42.806",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166095,1735539042815,"fUST",-927.764141,0.00019177,2,"2024-12-30T06:10:42.815",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166096,1735539042825,"fUST",-151.0,0.00019177,2,"2024-12-30T06:10:42.825",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166097,1735539042834,"fUST",-385.9192,0.00019177,2,"2024-12-30T06:10:42.834",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166098,1735539042843,"fUST",-385.9192,0.00019177,2,"2024-12-30T06:10:42.843",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166099,1735539042852,"fUST",-500.0,0.00019178,2,"2024-12-30T06:10:42.852",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166100,1735539042861,"fUST",-1268.627667,0.00019182,2,"2024-12-30T06:10:42.861",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166101,1735539042870,"fUST",-1268.627667,0.00019182,2,"2024-12-30T06:10:42.870",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166102,1735539042879,"fUST",-3655.000013,0.00019182,2,"2024-12-30T06:10:42.879",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166103,1735539042888,"fUST",-3655.000013,0.00019182,2,"2024-12-30T06:10:42.888",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166104,1735539042897,"fUST",-1122.231708,0.00019182,2,"2024-12-30T06:10:42.897",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166105,1735539042906,"fUST",-1122.231708,0.00019182,2,"2024-12-30T06:10:42.906",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166106,1735539042915,"fUST",-215.660806,0.00019182,2,"2024-12-30T06:10:42.915",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166107,1735539042925,"fUST",-215.660806,0.00019182,2,"2024-12-30T06:10:42.925",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166108,1735539042934,"fUST",-287.842535,0.00019182,2,"2024-12-30T06:10:42.934",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166109,1735539042943,"fUST",-438.885848,0.00019182,2,"2024-12-30T06:10:42.943",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166110,1735539042953,"fUST",-438.885848,0.00019182,2,"2024-12-30T06:10:42.953",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166111,1735539042962,"fUST",-1363.072733,0.00019182,2,"2024-12-30T06:10:42.962",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166112,1735539042972,"fUST",-1363.072733,0.00019182,2,"2024-12-30T06:10:42.972",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166113,1735539042981,"fUST",-1149.642885,0.00019182,2,"2024-12-30T06:10:42.981",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166114,1735539042990,"fUST",-1149.642885,0.00019182,2,"2024-12-30T06:10:42.990",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166115,1735539042999,"fUST",-170.563264,0.00019182,2,"2024-12-30T06:10:42.999",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166116,1735539043009,"fUST",-170.563264,0.00019182,2,"2024-12-30T06:10:43.009",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166117,1735539043019,"fUST",-32539.2812875,0.000192,2,"2024-12-30T06:10:43.019",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166118,1735539043029,"fUST",-159.8366575,0.00019285,2,"2024-12-30T06:10:43.029",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166119,1735539043039,"fUST",-899.04,0.00019299,2,"2024-12-30T06:10:43.039",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166120,1735539043048,"fUST",-899.04,0.00019299,2,"2024-12-30T06:10:43.048",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166121,1735539043057,"fUST",-899.04,0.00019299,2,"2024-12-30T06:10:43.057",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166122,1735539043066,"fUST",-899.04,0.00019299,2,"2024-12-30T06:10:43.066",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166123,1735539043075,"fUST",-899.27500499,0.00019299,2,"2024-12-30T06:10:43.075",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166124,1735539043084,"fUST",-1434.56209394,0.000193,2,"2024-12-30T06:10:43.084",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166126,1735539043094,"fUST",-1434.56209391,0.000193,2,"2024-12-30T06:10:43.094",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166127,1735539043103,"fUST",-1434.56209391,0.000193,2,"2024-12-30T06:10:43.103",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166129,1735539043112,"fUST",-1434.56209391,0.000193,2,"2024-12-30T06:10:43.112",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166132,1735539043122,"fUST",-2125.92334865,0.000193,2,"2024-12-30T06:10:43.122",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166133,1735539043131,"fUST",-2125.92334864,0.000193,2,"2024-12-30T06:10:43.131",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166134,1735539043140,"fUST",-2125.92334864,0.000193,2,"2024-12-30T06:10:43.140",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166135,1735539043150,"fUST",-2125.92334864,0.000193,2,"2024-12-30T06:10:43.150",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166136,1735539043159,"fUST",-215.803718,0.000193,2,"2024-12-30T06:10:43.159",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166137,1735539043168,"fUST",-215.803718,0.000193,2,"2024-12-30T06:10:43.168",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166138,1735539043177,"fUST",-151.0,0.000193,2,"2024-12-30T06:10:43.177",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166139,1735539043186,"fUST",-151.0,0.000193,2,"2024-12-30T06:10:43.186",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166140,1735539043195,"fUST",-151.0,0.000193,2,"2024-12-30T06:10:43.195",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166141,1735539043207,"fUST",-507.61859,0.000193,2,"2024-12-30T06:10:43.207",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166142,1735539043217,"fUST",-507.61859,0.000193,2,"2024-12-30T06:10:43.217",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166143,1735539043226,"fUST",-151.0,0.000193,2,"2024-12-30T06:10:43.226",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166144,1735539043236,"fUST",-151.0,0.000193,2,"2024-12-30T06:10:43.236",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166145,1735539043245,"fUST",-151.0,0.000193,2,"2024-12-30T06:10:43.245",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166146,1735539043255,"fUST",-221.397527,0.000193,2,"2024-12-30T06:10:43.255",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166147,1735539043264,"fUST",-221.397527,0.000193,2,"2024-12-30T06:10:43.264",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166148,1735539043273,"fUST",-381.524298,0.000193,2,"2024-12-30T06:10:43.273",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166149,1735539043283,"fUST",-381.524298,0.000193,2,"2024-12-30T06:10:43.283",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166150,1735539043292,"fUST",-669.184803,0.000193,2,"2024-12-30T06:10:43.292",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166151,1735539043301,"fUST",-778.129999,0.000193,2,"2024-12-30T06:10:43.301",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166152,1735539043310,"fUST",-669.184803,0.000193,2,"2024-12-30T06:10:43.310",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166153,1735539043320,"fUST",-778.129999,0.000193,2,"2024-12-30T06:10:43.320",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166154,1735539043329,"fUST",-676.641157,0.000193,2,"2024-12-30T06:10:43.329",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166155,1735539043338,"fUST",-676.641157,0.000193,2,"2024-12-30T06:10:43.338",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166156,1735539043347,"fUST",-611.731519,0.000193,2,"2024-12-30T06:10:43.347",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166157,1735539043358,"fUST",-611.731519,0.000193,2,"2024-12-30T06:10:43.358",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166158,1735539043367,"fUST",-170.563264,0.000193,2,"2024-12-30T06:10:43.367",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166159,1735539043376,"fUST",-170.563264,0.000193,2,"2024-12-30T06:10:43.376",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166160,1735539043386,"fUST",-644.47,0.00019417,2,"2024-12-30T06:10:43.386",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166161,1735539043397,"fUST",-500.0,0.00019417,2,"2024-12-30T06:10:43.397",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166162,1735539043407,"fUST",-3479.6,0.00019417,2,"2024-12-30T06:10:43.407",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166163,1735539043416,"fUST",-2768.29,0.00019418,2,"2024-12-30T06:10:43.416",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166165,1735539043428,"fUST",-927.764141,0.00019418,2,"2024-12-30T06:10:43.428",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166166,1735539043437,"fUST",-927.764141,0.00019418,2,"2024-12-30T06:10:43.437",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166167,1735539043446,"fUST",-151.0,0.00019418,2,"2024-12-30T06:10:43.446",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166168,1735539043457,"fUST",-385.9192,0.00019418,2,"2024-12-30T06:10:43.457",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166169,1735539043466,"fUST",-385.9192,0.00019418,2,"2024-12-30T06:10:43.466",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166170,1735539043475,"fUST",-899.74,0.00019418,2,"2024-12-30T06:10:43.475",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166171,1735539043485,"fUST",-725.64,0.00019418,2,"2024-12-30T06:10:43.485",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166172,1735539043494,"fUST",-155.719804,0.00019536,2,"2024-12-30T06:10:43.494",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166174,1735539043503,"fUST",-151.342416,0.00019536,2,"2024-12-30T06:10:43.503",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166176,1735539043516,"fUST",-151.0,0.00019536,2,"2024-12-30T06:10:43.516",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166177,1735539043529,"fUST",-151.0,0.00019536,2,"2024-12-30T06:10:43.529",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166179,1735539043542,"fUST",-290.765184,0.00019536,2,"2024-12-30T06:10:43.542",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166182,1735539043555,"fUST",-290.765184,0.00019536,2,"2024-12-30T06:10:43.555",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166184,1735539043565,"fUST",-591.12949,0.00019536,2,"2024-12-30T06:10:43.565",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166185,1735539043576,"fUST",-591.12949,0.00019536,2,"2024-12-30T06:10:43.576",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166186,1735539043587,"fUST",-151.0,0.00019536,2,"2024-12-30T06:10:43.587",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166187,1735539043599,"fUST",-348.057057,0.00019536,2,"2024-12-30T06:10:43.599",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166188,1735539043610,"fUST",-348.057057,0.00019536,2,"2024-12-30T06:10:43.610",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166189,1735539043624,"fUST",-352.5060848,0.00019562,2,"2024-12-30T06:10:43.624",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166190,1735539043636,"fUST",-352.5060848,0.00019562,2,"2024-12-30T06:10:43.636",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166191,1735539043649,"fUST",-352.5060848,0.00019562,2,"2024-12-30T06:10:43.649",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166192,1735539043662,"fUST",-352.5060848,0.00019562,2,"2024-12-30T06:10:43.662",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166193,1735539043675,"fUST",-228.805234,0.00019562,2,"2024-12-30T06:10:43.675",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166194,1735539043687,"fUST",-151.0,0.00019566,2,"2024-12-30T06:10:43.687",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166195,1735539043697,"fUST",-193.648714,0.00019566,2,"2024-12-30T06:10:43.697",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166196,1735539043711,"fUST",-379.64762,0.00019566,2,"2024-12-30T06:10:43.711",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166197,1735539043722,"fUST",-193.648714,0.00019566,2,"2024-12-30T06:10:43.722",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166198,1735539043735,"fUST",-379.64762,0.00019566,2,"2024-12-30T06:10:43.735",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166199,1735539043748,"fUST",-438.885848,0.00019592,2,"2024-12-30T06:10:43.748",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166200,1735539043759,"fUST",-438.885848,0.00019592,2,"2024-12-30T06:10:43.759",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166201,1735539043772,"fUST",-1363.072733,0.00019592,2,"2024-12-30T06:10:43.772",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166202,1735539043782,"fUST",-1363.072733,0.00019592,2,"2024-12-30T06:10:43.782",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166203,1735539043793,"fUST",-1149.642885,0.00019592,2,"2024-12-30T06:10:43.793",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166204,1735539043805,"fUST",-1149.642885,0.00019592,2,"2024-12-30T06:10:43.805",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166205,1735539043816,"fUST",-671.01792673,0.00019592,2,"2024-12-30T06:10:43.816",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166206,1735539043829,"fUST",-151.0,0.000196,2,"2024-12-30T06:10:43.829",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166207,1735539043840,"fUST",-1268.627667,0.0001968,2,"2024-12-30T06:10:43.840",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166208,1735539043853,"fUST",-1268.627667,0.0001968,2,"2024-12-30T06:10:43.853",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166209,1735539043863,"fUST",-3655.000013,0.0001968,2,"2024-12-30T06:10:43.863",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166210,1735539043876,"fUST",-3655.000013,0.0001968,2,"2024-12-30T06:10:43.876",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166211,1735539043888,"fUST",-1122.231708,0.0001968,2,"2024-12-30T06:10:43.888",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166212,1735539043900,"fUST",-1122.231708,0.0001968,2,"2024-12-30T06:10:43.900",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166213,1735539043913,"fUST",-215.660806,0.0001968,2,"2024-12-30T06:10:43.913",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166214,1735539043923,"fUST",-215.660806,0.0001968,2,"2024-12-30T06:10:43.923",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166215,1735539043933,"fUST",-778.129999,0.0001968,2,"2024-12-30T06:10:43.933",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166216,1735539043943,"fUST",-778.129999,0.0001968,2,"2024-12-30T06:10:43.943",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166217,1735539043954,"fUST",-611.731519,0.0001968,2,"2024-12-30T06:10:43.954",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166218,1735539043967,"fUST",-611.731519,0.0001968,2,"2024-12-30T06:10:43.967",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166219,1735539043981,"fUST",-170.563264,0.0001968,2,"2024-12-30T06:10:43.981",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166220,1735539043993,"fUST",-170.563264,0.0001968,2,"2024-12-30T06:10:43.993",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166221,1735539044004,"fUST",-157.21,0.00019683,2,"2024-12-30T06:10:44.004",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166222,1735539044015,"fUST",-644.47,0.00019691,2,"2024-12-30T06:10:44.015",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166223,1735539044026,"fUST",-500.0,0.00019691,2,"2024-12-30T06:10:44.026",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166224,1735539044038,"fUST",-3479.6,0.00019691,2,"2024-12-30T06:10:44.038",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166225,1735539044051,"fUST",-2768.29,0.00019692,2,"2024-12-30T06:10:44.051",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166226,1735539044063,"fUST",-899.74,0.00019692,2,"2024-12-30T06:10:44.063",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166227,1735539044073,"fUST",-725.64,0.00019692,2,"2024-12-30T06:10:44.073",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166228,1735539044085,"fUST",-823.0,0.00019704,2,"2024-12-30T06:10:44.085",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166229,1735539044096,"fUST",-1170.3602885,0.00019799,2,"2024-12-30T06:10:44.096",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166230,1735539044108,"fUST",-151.0,0.00019799,2,"2024-12-30T06:10:44.108",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166231,1735539044119,"fUST",-507.61859,0.00019799,2,"2024-12-30T06:10:44.119",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166232,1735539044131,"fUST",-507.61859,0.00019799,2,"2024-12-30T06:10:44.131",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166233,1735539044142,"fUST",-151.0,0.00019799,2,"2024-12-30T06:10:44.142",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166234,1735539044154,"fUST",-151.0,0.00019799,2,"2024-12-30T06:10:44.154",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166235,1735539044165,"fUST",-221.397527,0.00019799,2,"2024-12-30T06:10:44.165",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166236,1735539044177,"fUST",-221.397527,0.00019799,2,"2024-12-30T06:10:44.177",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166237,1735539044188,"fUST",-381.524298,0.00019799,2,"2024-12-30T06:10:44.188",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166238,1735539044199,"fUST",-381.524298,0.00019799,2,"2024-12-30T06:10:44.199",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166239,1735539044211,"fUST",-669.184803,0.00019799,2,"2024-12-30T06:10:44.211",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166240,1735539044222,"fUST",-669.184803,0.00019799,2,"2024-12-30T06:10:44.222",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166241,1735539044232,"fUST",-676.641157,0.00019799,2,"2024-12-30T06:10:44.232",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166242,1735539044243,"fUST",-676.641157,0.00019799,2,"2024-12-30T06:10:44.243",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166243,1735539044254,"fUST",-5868.57371091,0.000198,2,"2024-12-30T06:10:44.254",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166244,1735539044265,"fUST",-218.216101,0.000198,2,"2024-12-30T06:10:44.265",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166245,1735539044275,"fUST",-218.216101,0.000198,2,"2024-12-30T06:10:44.275",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166246,1735539044286,"fUST",-257.852838,0.000198,2,"2024-12-30T06:10:44.286",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166247,1735539044297,"fUST",-315.139313,0.000198,2,"2024-12-30T06:10:44.297",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166248,1735539044307,"fUST",-315.139313,0.000198,2,"2024-12-30T06:10:44.307",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166249,1735539044320,"fUST",-371.182992,0.000198,2,"2024-12-30T06:10:44.320",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166250,1735539044331,"fUST",-371.182992,0.000198,2,"2024-12-30T06:10:44.331",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166251,1735539044341,"fUST",-151.0,0.000198,2,"2024-12-30T06:10:44.341",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166252,1735539044356,"fUST",-151.0,0.000198,2,"2024-12-30T06:10:44.356",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166253,1735539044367,"fUST",-215.803718,0.000198,2,"2024-12-30T06:10:44.367",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166254,1735539044377,"fUST",-215.803718,0.000198,2,"2024-12-30T06:10:44.377",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166255,1735539044388,"fUST",-151.0,0.000198,2,"2024-12-30T06:10:44.388",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166256,1735539044398,"fUST",-151.0,0.000198,2,"2024-12-30T06:10:44.398",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166257,1735539044409,"fUST",-151.0,0.000198,2,"2024-12-30T06:10:44.409",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166258,1735539044419,"fUST",-927.764141,0.000198,2,"2024-12-30T06:10:44.419",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166259,1735539044430,"fUST",-927.764141,0.000198,2,"2024-12-30T06:10:44.430",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166260,1735539044442,"fUST",-151.0,0.000198,2,"2024-12-30T06:10:44.442",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166261,1735539044453,"fUST",-385.9192,0.000198,2,"2024-12-30T06:10:44.453",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166262,1735539044465,"fUST",-385.9192,0.000198,2,"2024-12-30T06:10:44.465",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166263,1735539044476,"fUST",-348.057057,0.000198,2,"2024-12-30T06:10:44.476",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166264,1735539044487,"fUST",-348.057057,0.000198,2,"2024-12-30T06:10:44.487",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166265,1735539044499,"fUST",-438.885848,0.000198,2,"2024-12-30T06:10:44.499",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166266,1735539044509,"fUST",-438.885848,0.000198,2,"2024-12-30T06:10:44.509",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166267,1735539044521,"fUST",-1363.072733,0.000198,2,"2024-12-30T06:10:44.521",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166268,1735539044547,"fUST",-1363.072733,0.000198,2,"2024-12-30T06:10:44.547",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166269,1735539044655,"fUST",-1149.642885,0.000198,2,"2024-12-30T06:10:44.655",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166270,1735539044668,"fUST",-1149.642885,0.000198,2,"2024-12-30T06:10:44.668",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166271,1735539044678,"fUST",-151.0,0.00019827,2,"2024-12-30T06:10:44.678",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166272,1735539044687,"fUST",-223.76362,0.00019827,2,"2024-12-30T06:10:44.687",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166273,1735539044696,"fUST",-223.76362,0.00019827,2,"2024-12-30T06:10:44.696",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166274,1735539044707,"fUST",-153.0,0.00019836,2,"2024-12-30T06:10:44.707",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166275,1735539044716,"fUST",-153.5340186,0.00019836,2,"2024-12-30T06:10:44.716",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166276,1735539044725,"fUST",-153.0,0.00019836,2,"2024-12-30T06:10:44.725",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166277,1735539044735,"fUST",-214.3641981,0.00019836,2,"2024-12-30T06:10:44.735",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166278,1735539044744,"fUST",-214.3641981,0.00019836,2,"2024-12-30T06:10:44.744",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166279,1735539044753,"fUST",-153.5340186,0.00019836,2,"2024-12-30T06:10:44.753",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166280,1735539044762,"fUST",-153.0,0.00019836,2,"2024-12-30T06:10:44.762",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166281,1735539044771,"fUST",-153.0,0.00019836,2,"2024-12-30T06:10:44.771",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166282,1735539044780,"fUST",-214.3641981,0.00019836,2,"2024-12-30T06:10:44.780",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166283,1735539044790,"fUST",-153.5340186,0.00019836,2,"2024-12-30T06:10:44.790",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166284,1735539044799,"fUST",-153.0,0.00019836,2,"2024-12-30T06:10:44.799",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166285,1735539044809,"fUST",-153.5340186,0.00019836,2,"2024-12-30T06:10:44.809",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166286,1735539044819,"fUST",-153.0,0.00019836,2,"2024-12-30T06:10:44.819",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166287,1735539044828,"fUST",-214.3641981,0.00019836,2,"2024-12-30T06:10:44.828",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166288,1735539044837,"fUST",-214.3641981,0.00019836,2,"2024-12-30T06:10:44.837",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166289,1735539044846,"fUST",-153.5340186,0.00019836,2,"2024-12-30T06:10:44.846",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166290,1735539044855,"fUST",-153.5340186,0.00019836,2,"2024-12-30T06:10:44.855",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166291,1735539044865,"fUST",-153.0,0.00019836,2,"2024-12-30T06:10:44.865",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166292,1735539044874,"fUST",-214.3641981,0.00019836,2,"2024-12-30T06:10:44.874",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166293,1735539044883,"fUST",-153.0,0.00019836,2,"2024-12-30T06:10:44.883",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166294,1735539044892,"fUST",-214.3641981,0.00019836,2,"2024-12-30T06:10:44.892",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166295,1735539044902,"fUST",-153.5340186,0.00019836,2,"2024-12-30T06:10:44.902",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166296,1735539044911,"fUST",-214.3641981,0.00019836,2,"2024-12-30T06:10:44.911",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166297,1735539044920,"fUST",-153.0,0.00019836,2,"2024-12-30T06:10:44.920",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166298,1735539044929,"fUST",-153.0,0.00019836,2,"2024-12-30T06:10:44.929",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166299,1735539044938,"fUST",-153.5340186,0.00019836,2,"2024-12-30T06:10:44.938",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166300,1735539044947,"fUST",-170.563264,0.00019836,2,"2024-12-30T06:10:44.947",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166301,1735539044956,"fUST",-170.563264,0.00019836,2,"2024-12-30T06:10:44.956",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166302,1735539044965,"fUST",-1268.627667,0.00019894,2,"2024-12-30T06:10:44.965",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166303,1735539044975,"fUST",-1268.627667,0.00019894,2,"2024-12-30T06:10:44.975",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166304,1735539044984,"fUST",-3655.000013,0.00019894,2,"2024-12-30T06:10:44.984",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166305,1735539044994,"fUST",-3655.000013,0.00019894,2,"2024-12-30T06:10:44.994",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166306,1735539045003,"fUST",-1122.231708,0.00019894,2,"2024-12-30T06:10:45.003",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166307,1735539045013,"fUST",-1122.231708,0.00019894,2,"2024-12-30T06:10:45.013",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166308,1735539045023,"fUST",-215.660806,0.00019894,2,"2024-12-30T06:10:45.023",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166309,1735539045032,"fUST",-215.660806,0.00019894,2,"2024-12-30T06:10:45.032",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166310,1735539045041,"fUST",-778.129999,0.00019899,2,"2024-12-30T06:10:45.041",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166311,1735539045051,"fUST",-778.129999,0.00019899,2,"2024-12-30T06:10:45.051",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166312,1735539045060,"fUST",-611.731519,0.00019899,2,"2024-12-30T06:10:45.060",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166313,1735539045070,"fUST",-611.731519,0.00019899,2,"2024-12-30T06:10:45.070",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166314,1735539045079,"fUST",-151.0,0.000199,2,"2024-12-30T06:10:45.079",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166315,1735539045088,"fUST",-151.0,0.000199,2,"2024-12-30T06:10:45.088",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166316,1735539045098,"fUST",-290.765184,0.000199,2,"2024-12-30T06:10:45.098",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166317,1735539045107,"fUST",-290.765184,0.000199,2,"2024-12-30T06:10:45.107",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166318,1735539045117,"fUST",-591.12949,0.000199,2,"2024-12-30T06:10:45.117",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166319,1735539045126,"fUST",-591.12949,0.000199,2,"2024-12-30T06:10:45.126",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166320,1735539045135,"fUST",-215.803718,0.000199,2,"2024-12-30T06:10:45.135",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166321,1735539045145,"fUST",-215.803718,0.000199,2,"2024-12-30T06:10:45.145",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166322,1735539045155,"fUST",-151.0,0.000199,2,"2024-12-30T06:10:45.155",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166323,1735539045174,"fUST",-151.0,0.000199,2,"2024-12-30T06:10:45.174",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166324,1735539045197,"fUST",-155.402267,0.000199,2,"2024-12-30T06:10:45.197",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166325,1735539045219,"fUST",-193.648714,0.000199,2,"2024-12-30T06:10:45.219",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166326,1735539045241,"fUST",-379.64762,0.000199,2,"2024-12-30T06:10:45.241",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166327,1735539045263,"fUST",-193.648714,0.000199,2,"2024-12-30T06:10:45.263",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166328,1735539045284,"fUST",-379.64762,0.000199,2,"2024-12-30T06:10:45.284",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166329,1735539045307,"fUST",-1268.627667,0.000199,2,"2024-12-30T06:10:45.307",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166330,1735539045329,"fUST",-1268.627667,0.000199,2,"2024-12-30T06:10:45.329",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166331,1735539045354,"fUST",-151.0,0.000199,2,"2024-12-30T06:10:45.354",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166332,1735539045375,"fUST",-3655.000013,0.000199,2,"2024-12-30T06:10:45.375",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166333,1735539045397,"fUST",-3655.000013,0.000199,2,"2024-12-30T06:10:45.397",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166334,1735539045419,"fUST",-151.0,0.000199,2,"2024-12-30T06:10:45.419",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166335,1735539045440,"fUST",-1122.231708,0.000199,2,"2024-12-30T06:10:45.440",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166336,1735539045458,"fUST",-1122.231708,0.000199,2,"2024-12-30T06:10:45.458",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166337,1735539045468,"fUST",-215.660806,0.000199,2,"2024-12-30T06:10:45.468",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166338,1735539045478,"fUST",-215.660806,0.000199,2,"2024-12-30T06:10:45.478",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166339,1735539045487,"fUST",-507.61859,0.000199,2,"2024-12-30T06:10:45.487",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166340,1735539045497,"fUST",-507.61859,0.000199,2,"2024-12-30T06:10:45.497",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166341,1735539045506,"fUST",-151.0,0.000199,2,"2024-12-30T06:10:45.506",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166342,1735539045515,"fUST",-151.0,0.000199,2,"2024-12-30T06:10:45.515",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166343,1735539045525,"fUST",-221.397527,0.000199,2,"2024-12-30T06:10:45.525",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166344,1735539045546,"fUST",-221.397527,0.000199,2,"2024-12-30T06:10:45.546",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166345,1735539045555,"fUST",-381.524298,0.000199,2,"2024-12-30T06:10:45.555",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166346,1735539045565,"fUST",-381.524298,0.000199,2,"2024-12-30T06:10:45.565",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166347,1735539045574,"fUST",-669.184803,0.000199,2,"2024-12-30T06:10:45.574",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166348,1735539045583,"fUST",-669.184803,0.000199,2,"2024-12-30T06:10:45.583",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166349,1735539045593,"fUST",-778.129999,0.000199,2,"2024-12-30T06:10:45.593",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166350,1735539045602,"fUST",-778.129999,0.000199,2,"2024-12-30T06:10:45.602",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166351,1735539045611,"fUST",-927.764141,0.000199,2,"2024-12-30T06:10:45.611",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166352,1735539045621,"fUST",-927.764141,0.000199,2,"2024-12-30T06:10:45.621",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166353,1735539045630,"fUST",-151.0,0.000199,2,"2024-12-30T06:10:45.630",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166354,1735539045639,"fUST",-385.9192,0.000199,2,"2024-12-30T06:10:45.639",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166355,1735539045648,"fUST",-385.9192,0.000199,2,"2024-12-30T06:10:45.648",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166356,1735539045657,"fUST",-676.641157,0.000199,2,"2024-12-30T06:10:45.657",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166357,1735539045666,"fUST",-676.641157,0.000199,2,"2024-12-30T06:10:45.666",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166358,1735539045676,"fUST",-348.057057,0.000199,2,"2024-12-30T06:10:45.676",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166359,1735539045685,"fUST",-348.057057,0.000199,2,"2024-12-30T06:10:45.685",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166360,1735539045695,"fUST",-438.885848,0.000199,2,"2024-12-30T06:10:45.695",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166361,1735539045704,"fUST",-611.731519,0.000199,2,"2024-12-30T06:10:45.704",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166362,1735539045714,"fUST",-438.885848,0.000199,2,"2024-12-30T06:10:45.714",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166363,1735539045723,"fUST",-37.88437162,0.000199,2,"2024-12-30T06:10:45.723",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166364,1735539045819,"fUST",-573.84714738,0.000199,2,"2024-12-30T06:10:45.819",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166365,1735539045829,"fUST",-44.86961157,0.000199,2,"2024-12-30T06:10:45.829",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166366,1735539045840,"fUST",-1318.20312143,0.000199,2,"2024-12-30T06:10:45.840",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166367,1735539045850,"fUST",-606.02602344,0.000199,2,"2024-12-30T06:10:45.850",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166368,1735539045930,"fUST",-505.66635033,0.00015034,2,"2024-12-30T06:10:45.930",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166369,1735539045940,"fUST",-153.5340186,0.00019836,2,"2024-12-30T06:10:45.940",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166370,1735539045950,"fUST",-757.04670956,0.000199,2,"2024-12-30T06:10:45.950",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166371,1735539045960,"fUST",-754.7072661,0.000199,2,"2024-12-30T06:10:45.960",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166372,1735539045971,"fUST",-348.89256572,0.000199,2,"2024-12-30T06:10:45.971",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166373,1735539045988,"fUST",-229.482785,0.00019836,2,"2024-12-30T06:10:45.988",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166374,1735539045998,"fUST",-46.04305318,0.000199,2,"2024-12-30T06:10:45.998",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166375,1735539046007,"fUST",-1149.642885,0.000199,2,"2024-12-30T06:10:46.007",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166376,1735539046017,"fUST",-170.563264,0.000199,2,"2024-12-30T06:10:46.017",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166377,1735539046026,"fUST",-170.563264,0.000199,2,"2024-12-30T06:10:46.026",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166378,1735539046035,"fUST",-5000.0,0.00019933,2,"2024-12-30T06:10:46.035",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166379,1735539046045,"fUST",-5000.0,0.00019933,2,"2024-12-30T06:10:46.045",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166380,1735539046054,"fUST",-5000.0,0.00019933,2,"2024-12-30T06:10:46.054",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166381,1735539046063,"fUST",-5000.0,0.00019933,2,"2024-12-30T06:10:46.063",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166382,1735539046073,"fUST",-5000.0,0.00019933,2,"2024-12-30T06:10:46.073",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166383,1735539046082,"fUST",-193.648714,0.00019933,2,"2024-12-30T06:10:46.082",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166384,1735539046091,"fUST",-379.64762,0.00019933,2,"2024-12-30T06:10:46.091",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166385,1735539046101,"fUST",-193.648714,0.00019933,2,"2024-12-30T06:10:46.101",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166386,1735539046110,"fUST",-379.64762,0.00019933,2,"2024-12-30T06:10:46.110",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166387,1735539046119,"fUST",-151.0,0.00019933,2,"2024-12-30T06:10:46.119",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166388,1735539046129,"fUST",-151.0,0.00019933,2,"2024-12-30T06:10:46.129",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166390,1735539046139,"fUST",-507.61859,0.00019933,2,"2024-12-30T06:10:46.139",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166391,1735539046147,"fUST",-507.61859,0.00019933,2,"2024-12-30T06:10:46.147",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166392,1735539046157,"fUST",-151.0,0.00019933,2,"2024-12-30T06:10:46.157",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166393,1735539046166,"fUST",-151.0,0.00019933,2,"2024-12-30T06:10:46.166",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166394,1735539046176,"fUST",-221.397527,0.00019933,2,"2024-12-30T06:10:46.176",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166395,1735539046185,"fUST",-221.397527,0.00019933,2,"2024-12-30T06:10:46.185",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166396,1735539046194,"fUST",-381.524298,0.00019933,2,"2024-12-30T06:10:46.194",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166397,1735539046204,"fUST",-381.524298,0.00019933,2,"2024-12-30T06:10:46.204",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166398,1735539046214,"fUST",-669.184803,0.00019933,2,"2024-12-30T06:10:46.214",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166399,1735539046223,"fUST",-669.184803,0.00019933,2,"2024-12-30T06:10:46.223",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166400,1735539046232,"fUST",-676.641157,0.00019933,2,"2024-12-30T06:10:46.232",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166401,1735539046242,"fUST",-676.641157,0.00019933,2,"2024-12-30T06:10:46.242",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166402,1735539046251,"fUST",-348.057057,0.00019933,2,"2024-12-30T06:10:46.251",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166403,1735539046260,"fUST",-348.057057,0.00019933,2,"2024-12-30T06:10:46.260",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166404,1735539046270,"fUST",-438.885848,0.00019933,2,"2024-12-30T06:10:46.270",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166405,1735539046279,"fUST",-438.885852,0.00019933,2,"2024-12-30T06:10:46.279",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166406,1735539046289,"fUST",-1363.072733,0.00019933,2,"2024-12-30T06:10:46.289",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166407,1735539046298,"fUST",-1363.07273955,0.00019933,2,"2024-12-30T06:10:46.298",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166408,1735539046307,"fUST",-1149.642885,0.00019933,2,"2024-12-30T06:10:46.307",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166409,1735539046317,"fUST",-1149.642879,0.00019933,2,"2024-12-30T06:10:46.317",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166411,1735539046327,"fUST",-644.47,0.00019965,2,"2024-12-30T06:10:46.327",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166412,1735539046335,"fUST",-555.45833995,0.00019965,2,"2024-12-30T06:10:46.335",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166414,1735539046345,"fUST",-3479.6,0.00019965,2,"2024-12-30T06:10:46.345",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166416,1735539046357,"fUST",-151.0,0.00019966,2,"2024-12-30T06:10:46.357",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166418,1735539046366,"fUST",-151.0,0.00019966,2,"2024-12-30T06:10:46.366",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166420,1735539046375,"fUST",-1268.627667,0.00019966,2,"2024-12-30T06:10:46.375",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166422,1735539046384,"fUST",-1268.627667,0.00019966,2,"2024-12-30T06:10:46.384",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166423,1735539046394,"fUST",-3655.000013,0.00019966,2,"2024-12-30T06:10:46.394",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166424,1735539046403,"fUST",-3655.000013,0.00019966,2,"2024-12-30T06:10:46.403",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166425,1735539046412,"fUST",-1122.231708,0.00019966,2,"2024-12-30T06:10:46.412",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166426,1735539046422,"fUST",-1122.231708,0.00019966,2,"2024-12-30T06:10:46.422",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166427,1735539046431,"fUST",-215.660806,0.00019966,2,"2024-12-30T06:10:46.431",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166428,1735539046440,"fUST",-215.660806,0.00019966,2,"2024-12-30T06:10:46.440",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166429,1735539046449,"fUST",-2768.29,0.00019966,2,"2024-12-30T06:10:46.449",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166430,1735539046459,"fUST",-927.764141,0.00019966,2,"2024-12-30T06:10:46.459",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166431,1735539046468,"fUST",-927.764141,0.00019966,2,"2024-12-30T06:10:46.468",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166432,1735539046477,"fUST",-151.0,0.00019966,2,"2024-12-30T06:10:46.477",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166433,1735539046486,"fUST",-385.9192,0.00019966,2,"2024-12-30T06:10:46.486",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166434,1735539046495,"fUST",-385.9192,0.00019966,2,"2024-12-30T06:10:46.495",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166435,1735539046505,"fUST",-899.74,0.00019966,2,"2024-12-30T06:10:46.505",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166436,1735539046514,"fUST",-725.64,0.00019966,2,"2024-12-30T06:10:46.514",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166437,1735539046524,"fUST",-218.216101,0.00019967,2,"2024-12-30T06:10:46.524",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166438,1735539046533,"fUST",-218.216101,0.00019967,2,"2024-12-30T06:10:46.533",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166439,1735539046542,"fUST",-315.139313,0.00019967,2,"2024-12-30T06:10:46.542",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166440,1735539046551,"fUST",-315.139313,0.00019967,2,"2024-12-30T06:10:46.551",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166441,1735539046560,"fUST",-371.182992,0.00019967,2,"2024-12-30T06:10:46.560",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166442,1735539046569,"fUST",-371.182992,0.00019967,2,"2024-12-30T06:10:46.569",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166443,1735539046580,"fUST",-151.0,0.00019967,2,"2024-12-30T06:10:46.580",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166444,1735539046589,"fUST",-151.0,0.00019967,2,"2024-12-30T06:10:46.589",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166445,1735539046598,"fUST",-151.0,0.00019967,2,"2024-12-30T06:10:46.598",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166446,1735539046607,"fUST",-151.0,0.00019967,2,"2024-12-30T06:10:46.607",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166447,1735539046617,"fUST",-290.765184,0.00019967,2,"2024-12-30T06:10:46.617",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166448,1735539046626,"fUST",-290.765184,0.00019967,2,"2024-12-30T06:10:46.626",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166449,1735539046635,"fUST",-215.803718,0.00019967,2,"2024-12-30T06:10:46.635",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166450,1735539046644,"fUST",-215.803718,0.00019967,2,"2024-12-30T06:10:46.644",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166451,1735539046654,"fUST",-468.37336691,0.00019973,2,"2024-12-30T06:10:46.654",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166452,1735539046663,"fUST",-411.0,0.0001999,2,"2024-12-30T06:10:46.663",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166453,1735539046672,"fUST",-591.12949,0.0001999,2,"2024-12-30T06:10:46.672",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166454,1735539046681,"fUST",-591.12949,0.0001999,2,"2024-12-30T06:10:46.681",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166455,1735539046690,"fUST",-153.0,0.00019993,2,"2024-12-30T06:10:46.690",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166456,1735539046700,"fUST",-153.0,0.00019993,2,"2024-12-30T06:10:46.700",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166457,1735539046711,"fUST",-153.0,0.00019993,2,"2024-12-30T06:10:46.711",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166458,1735539046720,"fUST",-153.0,0.00019993,2,"2024-12-30T06:10:46.720",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166459,1735539046729,"fUST",-153.0,0.00019993,2,"2024-12-30T06:10:46.729",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166460,1735539046739,"fUST",-153.0,0.00019993,2,"2024-12-30T06:10:46.739",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166461,1735539046748,"fUST",-153.0,0.00019993,2,"2024-12-30T06:10:46.748",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166462,1735539046757,"fUST",-153.0,0.00019993,2,"2024-12-30T06:10:46.757",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166463,1735539046766,"fUST",-153.0,0.00019993,2,"2024-12-30T06:10:46.766",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166464,1735539046776,"fUST",-153.0,0.00019993,2,"2024-12-30T06:10:46.776",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166465,1735539046785,"fUST",-153.0,0.00019993,2,"2024-12-30T06:10:46.785",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166466,1735539046794,"fUST",-153.0,0.00019993,2,"2024-12-30T06:10:46.794",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166467,1735539046803,"fUST",-153.0,0.00019993,2,"2024-12-30T06:10:46.803",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166468,1735539046812,"fUST",-153.0,0.00019993,2,"2024-12-30T06:10:46.812",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166470,1735539046821,"fUST",-153.0,0.00019993,2,"2024-12-30T06:10:46.821",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166472,1735539046830,"fUST",-148.0124467,0.00019993,2,"2024-12-30T06:10:46.830",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166477,1735539047020,"fUST",-500.0,0.00015033,2,"2024-12-30T06:10:47.020",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166478,1735539047029,"fUST",-502.67890568,0.00015307,2,"2024-12-30T06:10:47.029",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166479,1735539047039,"fUST",-4.9875533,0.00019993,2,"2024-12-30T06:10:47.039",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166480,1735539047048,"fUST",-153.0,0.00019993,2,"2024-12-30T06:10:47.048",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166481,1735539047057,"fUST",-151.0,0.00019993,2,"2024-12-30T06:10:47.057",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166482,1735539047067,"fUST",-199.063201,0.00019993,2,"2024-12-30T06:10:47.067",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166483,1735539047076,"fUST",-221.397527,0.00019993,2,"2024-12-30T06:10:47.076",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166484,1735539047085,"fUST",-221.397527,0.00019993,2,"2024-12-30T06:10:47.085",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166485,1735539047094,"fUST",-381.524298,0.00019993,2,"2024-12-30T06:10:47.094",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166486,1735539047103,"fUST",-381.524298,0.00019993,2,"2024-12-30T06:10:47.103",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166487,1735539047113,"fUST",-669.184803,0.00019993,2,"2024-12-30T06:10:47.113",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166488,1735539047123,"fUST",-778.129999,0.00019993,2,"2024-12-30T06:10:47.123",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166489,1735539047132,"fUST",-669.184803,0.00019993,2,"2024-12-30T06:10:47.132",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166490,1735539047142,"fUST",-778.129999,0.00019993,2,"2024-12-30T06:10:47.142",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166491,1735539047151,"fUST",-611.731519,0.00019993,2,"2024-12-30T06:10:47.151",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166492,1735539047161,"fUST",-611.731519,0.00019993,2,"2024-12-30T06:10:47.161",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166493,1735539047170,"fUST",-160.0,0.00019999,2,"2024-12-30T06:10:47.170",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166494,1735539047179,"fUST",-160.0,0.00019999,2,"2024-12-30T06:10:47.179",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166495,1735539047188,"fUST",-803.97354194,0.00019999,2,"2024-12-30T06:10:47.188",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166496,1735539047198,"fUST",-159.55777,0.00019999,2,"2024-12-30T06:10:47.198",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166497,1735539047209,"fUST",-178.08032814,0.00019999,2,"2024-12-30T06:10:47.209",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166509,1735540109055,"fUST",-380.0,0.00013973,2,"2024-12-30T06:28:29.055",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166510,1735540109080,"fUST",-1096.15394685,0.00014239,2,"2024-12-30T06:28:29.080",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166511,1735540109110,"fUST",-106.94386115,0.00014239,2,"2024-12-30T06:28:29.110",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166512,1735540109138,"fUST",-300.0,0.00015032,2,"2024-12-30T06:28:29.138",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166513,1735540109163,"fUST",-144.40824515,0.00015033,2,"2024-12-30T06:28:29.163",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166514,1735540109193,"fUST",-355.59175485,0.00015033,2,"2024-12-30T06:28:29.193",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166515,1735540109219,"fUST",-500.0,0.00015033,2,"2024-12-30T06:28:29.219",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166516,1735540109246,"fUST",-500.0,0.00015033,2,"2024-12-30T06:28:29.246",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166517,1735540109272,"fUST",-120.562192,0.00015033,2,"2024-12-30T06:28:29.272",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166519,1735540118009,"fUST",3144.2246695,0.00025,120,"2024-12-30T06:28:38.009",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166522,1735540120425,"fUST",1660.999999,0.0002,120,"2024-12-30T06:28:40.425",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166523,1735540134157,"fUST",-500.0,0.00015033,2,"2024-12-30T06:28:54.157",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166524,1735540134182,"fUST",-34.51499501,0.00015033,2,"2024-12-30T06:28:54.182",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166613,1735540232046,"fUST",-300.0,0.00015032,2,"2024-12-30T06:30:32.046",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166615,1735540232059,"fUST",-1587.88500499,0.00015033,2,"2024-12-30T06:30:32.059",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166618,1735540232071,"fUST",-570.52,0.00015033,2,"2024-12-30T06:30:32.071",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166620,1735540232083,"fUST",-500.0,0.00015033,2,"2024-12-30T06:30:32.083",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166622,1735540232095,"fUST",-500.0,0.00015033,2,"2024-12-30T06:30:32.095",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166624,1735540232106,"fUST",-395.69878106,0.00015033,2,"2024-12-30T06:30:32.106",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166627,1735540232117,"fUST",-350.16394828,0.00015033,2,"2024-12-30T06:30:32.117",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166629,1735540232127,"fUST",-500.0,0.00015033,2,"2024-12-30T06:30:32.127",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166631,1735540232137,"fUST",-623.65,0.00015033,2,"2024-12-30T06:30:32.137",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166633,1735540232148,"fUST",-552.63,0.00015033,2,"2024-12-30T06:30:32.148",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166635,1735540232159,"fUST",-500.0,0.00015033,2,"2024-12-30T06:30:32.159",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166638,1735540232171,"fUST",-500.0,0.00015205,2,"2024-12-30T06:30:32.171",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166640,1735540232182,"fUST",-500.0,0.00015205,2,"2024-12-30T06:30:32.182",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166642,1735540232193,"fUST",-500.0,0.00015205,2,"2024-12-30T06:30:32.193",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166644,1735540232204,"fUST",-177.79111112,0.00015205,2,"2024-12-30T06:30:32.204",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166647,1735540232215,"fUST",-159.8366575,0.00015205,2,"2024-12-30T06:30:32.215",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166649,1735540232228,"fUST",-570.52,0.00015305,2,"2024-12-30T06:30:32.228",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166651,1735540232239,"fUST",-500.0,0.00015305,2,"2024-12-30T06:30:32.239",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166653,1735540232250,"fUST",-500.0,0.00015305,2,"2024-12-30T06:30:32.250",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166656,1735540232262,"fUST",-500.0,0.00015305,2,"2024-12-30T06:30:32.262",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166658,1735540232275,"fUST",-500.0,0.00015305,2,"2024-12-30T06:30:32.275",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166660,1735540232285,"fUST",-500.0,0.00015305,2,"2024-12-30T06:30:32.285",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166662,1735540232296,"fUST",-490.0,0.00015305,2,"2024-12-30T06:30:32.296",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166665,1735540232307,"fUST",-433.34648895,0.00015305,2,"2024-12-30T06:30:32.307",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166667,1735540232318,"fUST",-2192.41,0.00015305,2,"2024-12-30T06:30:32.318",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166669,1735540232329,"fUST",-509.05420675,0.00015305,2,"2024-12-30T06:30:32.329",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166671,1735540232340,"fUST",-582.61739731,0.00015305,2,"2024-12-30T06:30:32.340",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166674,1735540232352,"fUST",-500.0,0.00015305,2,"2024-12-30T06:30:32.352",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166676,1735540232364,"fUST",-501.034134,0.00015306,2,"2024-12-30T06:30:32.364",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166678,1735540232375,"fUST",-502.06250746,0.00015306,2,"2024-12-30T06:30:32.375",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166680,1735540232385,"fUST",-501.47168967,0.00015306,2,"2024-12-30T06:30:32.385",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166682,1735540232396,"fUST",-500.0,0.00015306,2,"2024-12-30T06:30:32.396",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166684,1735540232407,"fUST",-500.0,0.00015306,2,"2024-12-30T06:30:32.407",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166687,1735540232417,"fUST",-500.63855633,0.00015306,2,"2024-12-30T06:30:32.417",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166689,1735540232427,"fUST",-578.80567872,0.00015306,2,"2024-12-30T06:30:32.427",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166691,1735540232438,"fUST",-500.0,0.00015306,2,"2024-12-30T06:30:32.438",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166693,1735540232448,"fUST",-500.0,0.00015306,2,"2024-12-30T06:30:32.448",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166695,1735540232459,"fUST",-500.0,0.00015306,2,"2024-12-30T06:30:32.459",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166697,1735540232470,"fUST",-500.0,0.00015306,2,"2024-12-30T06:30:32.470",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166699,1735540232482,"fUST",-500.0,0.00015306,2,"2024-12-30T06:30:32.482",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166702,1735540232495,"fUST",-500.0,0.00015306,2,"2024-12-30T06:30:32.495",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166704,1735540232508,"fUST",-579.38775606,0.00015306,2,"2024-12-30T06:30:32.508",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166706,1735540232518,"fUST",-500.0,0.00015306,2,"2024-12-30T06:30:32.518",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166708,1735540232529,"fUST",-228.18678226,0.00015306,2,"2024-12-30T06:30:32.529",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166710,1735540232543,"fUST",-500.0,0.00015306,2,"2024-12-30T06:30:32.543",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166713,1735540232555,"fUST",-635.82,0.00015306,2,"2024-12-30T06:30:32.555",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166715,1735540232566,"fUST",-502.41305177,0.00015306,2,"2024-12-30T06:30:32.566",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166717,1735540232578,"fUST",-580.36419411,0.00015306,2,"2024-12-30T06:30:32.578",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166719,1735540232590,"fUST",-501.36708381,0.00015306,2,"2024-12-30T06:30:32.590",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166722,1735540232601,"fUST",-500.0,0.00015306,2,"2024-12-30T06:30:32.601",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166724,1735540232611,"fUST",-501.88312967,0.00015306,2,"2024-12-30T06:30:32.611",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166726,1735540232620,"fUST",-269.77640778,0.00015306,2,"2024-12-30T06:30:32.620",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166728,1735540232629,"fUST",-500.0,0.00015306,2,"2024-12-30T06:30:32.629",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166729,1735540232639,"fUST",-500.0,0.00015306,2,"2024-12-30T06:30:32.639",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166731,1735540232649,"fUST",-500.0,0.00015306,2,"2024-12-30T06:30:32.649",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166732,1735540232660,"fUST",-502.78166121,0.00015306,2,"2024-12-30T06:30:32.660",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166733,1735540232671,"fUST",-501.66086818,0.00015306,2,"2024-12-30T06:30:32.671",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166734,1735540232682,"fUST",-500.0,0.00015306,2,"2024-12-30T06:30:32.682",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166735,1735540232693,"fUST",-500.0,0.00015306,2,"2024-12-30T06:30:32.693",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166736,1735540232703,"fUST",-500.0,0.00015306,2,"2024-12-30T06:30:32.703",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166737,1735540232714,"fUST",-500.0,0.00015306,2,"2024-12-30T06:30:32.714",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166738,1735540232724,"fUST",-347.70230953,0.00015306,2,"2024-12-30T06:30:32.724",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166739,1735540232734,"fUST",-228.11078405,0.00015306,2,"2024-12-30T06:30:32.734",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166740,1735540232744,"fUST",-562.17393061,0.00015306,2,"2024-12-30T06:30:32.744",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166741,1735540232755,"fUST",-500.0,0.00015306,2,"2024-12-30T06:30:32.755",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166742,1735540232764,"fUST",-500.0,0.00015306,2,"2024-12-30T06:30:32.764",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166743,1735540232776,"fUST",-500.0,0.00015306,2,"2024-12-30T06:30:32.776",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166744,1735540232790,"fUST",-500.0,0.00015306,2,"2024-12-30T06:30:32.790",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166745,1735540232800,"fUST",-500.0,0.00015306,2,"2024-12-30T06:30:32.800",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166746,1735540232809,"fUST",-325.86014249,0.00015306,2,"2024-12-30T06:30:32.809",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166747,1735540232819,"fUST",-502.15215413,0.00015306,2,"2024-12-30T06:30:32.819",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166748,1735540232829,"fUST",-267.10553273,0.00015306,2,"2024-12-30T06:30:32.829",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166749,1735540232839,"fUST",-500.0,0.00015306,2,"2024-12-30T06:30:32.839",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166750,1735540232849,"fUST",-500.0,0.00015306,2,"2024-12-30T06:30:32.849",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166751,1735540232859,"fUST",-500.0,0.00015306,2,"2024-12-30T06:30:32.859",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166752,1735540232870,"fUST",-500.0,0.00015306,2,"2024-12-30T06:30:32.870",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166753,1735540232880,"fUST",-500.0,0.00015306,2,"2024-12-30T06:30:32.880",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166754,1735540232890,"fUST",-500.0,0.00015306,2,"2024-12-30T06:30:32.890",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166755,1735540232901,"fUST",-500.0,0.00015306,2,"2024-12-30T06:30:32.901",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166756,1735540232911,"fUST",-1622.4,0.00015307,2,"2024-12-30T06:30:32.911",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166757,1735540232922,"fUST",-500.0,0.00015307,2,"2024-12-30T06:30:32.922",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166758,1735540232932,"fUST",-552.63,0.00015307,2,"2024-12-30T06:30:32.932",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166759,1735540232942,"fUST",-500.0,0.00015307,2,"2024-12-30T06:30:32.942",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166760,1735540232952,"fUST",-500.0,0.00015479,2,"2024-12-30T06:30:32.952",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166761,1735540232962,"fUST",-500.0,0.00015479,2,"2024-12-30T06:30:32.962",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166762,1735540232973,"fUST",-500.0,0.00015579,2,"2024-12-30T06:30:32.973",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166763,1735540232985,"fUST",-2192.41,0.00015579,2,"2024-12-30T06:30:32.985",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347166764,1735540232995,"fUST",-105.85881697,0.0001558,2,"2024-12-30T06:30:32.995",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347167309,1735540242836,"fUST",-361.0,0.00013973,2,"2024-12-30T06:30:42.836",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347167310,1735540242845,"fUST",-1055.81822608,0.00015105,2,"2024-12-30T06:30:42.845",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347167311,1735540242857,"fUST",-6275.95923828,0.00015105,2,"2024-12-30T06:30:42.857",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347167312,1735540242866,"fUST",-597.89,0.00015205,2,"2024-12-30T06:30:42.866",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347167314,1735540242875,"fUST",-500.0,0.00015305,2,"2024-12-30T06:30:42.875",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347167316,1735540242884,"fUST",-597.89,0.00015305,2,"2024-12-30T06:30:42.884",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347167318,1735540242894,"fUST",-597.89,0.00015579,2,"2024-12-30T06:30:42.894",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347167320,1735540242903,"fUST",-394.14118303,0.0001558,2,"2024-12-30T06:30:42.903",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347167322,1735540242913,"fUST",-448.38202721,0.0001558,2,"2024-12-30T06:30:42.913",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347167324,1735540242922,"fUST",-409.77,0.0001558,2,"2024-12-30T06:30:42.922",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347167326,1735540242931,"fUST",-1622.4,0.00015581,2,"2024-12-30T06:30:42.931",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347167328,1735540242940,"fUST",-166.5,0.00015581,2,"2024-12-30T06:30:42.940",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347167330,1735540242949,"fUST",-552.63,0.00015581,2,"2024-12-30T06:30:42.949",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347167333,1735540242959,"fUST",-500.0,0.00015581,2,"2024-12-30T06:30:42.959",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347167335,1735540242968,"fUST",-500.0,0.00015753,2,"2024-12-30T06:30:42.968",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347167337,1735540242977,"fUST",-500.0,0.00015753,2,"2024-12-30T06:30:42.977",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347167338,1735540242987,"fUST",-255.09173718,0.00015853,2,"2024-12-30T06:30:42.987",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347167340,1735540242996,"fUST",-2192.41,0.00015853,2,"2024-12-30T06:30:42.996",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347167342,1735540243004,"fUST",-500.0,0.00015854,2,"2024-12-30T06:30:43.004",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347167344,1735540243014,"fUST",-1622.4,0.00015855,2,"2024-12-30T06:30:43.014",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347167346,1735540243023,"fUST",-552.63,0.00015855,2,"2024-12-30T06:30:43.023",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347167348,1735540243032,"fUST",-500.0,0.00015855,2,"2024-12-30T06:30:43.032",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347167350,1735540243041,"fUST",-500.0,0.00016027,2,"2024-12-30T06:30:43.041",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347167352,1735540243050,"fUST",-500.0,0.00016027,2,"2024-12-30T06:30:43.050",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347167354,1735540243059,"fUST",-2192.41,0.00016127,2,"2024-12-30T06:30:43.059",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347167356,1735540243068,"fUST",-597.89,0.00016128,2,"2024-12-30T06:30:43.068",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347167358,1735540243077,"fUST",-1622.4,0.00016129,2,"2024-12-30T06:30:43.077",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347167360,1735540243086,"fUST",-552.63,0.00016129,2,"2024-12-30T06:30:43.086",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347167362,1735540243095,"fUST",-500.0,0.00016129,2,"2024-12-30T06:30:43.095",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347167364,1735540243104,"fUST",-500.0,0.00016301,2,"2024-12-30T06:30:43.104",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347167365,1735540243112,"fUST",-500.0,0.00016301,2,"2024-12-30T06:30:43.112",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347167367,1735540243121,"fUST",-2192.41,0.00016401,2,"2024-12-30T06:30:43.121",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347167369,1735540243130,"fUST",-1622.4,0.00016403,2,"2024-12-30T06:30:43.130",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347167371,1735540243139,"fUST",-552.63,0.00016403,2,"2024-12-30T06:30:43.139",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347167373,1735540243148,"fUST",-500.0,0.00016403,2,"2024-12-30T06:30:43.148",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347167375,1735540243157,"fUST",-151.0,0.00016404,2,"2024-12-30T06:30:43.157",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347167377,1735540243166,"fUST",-151.0,0.00016404,2,"2024-12-30T06:30:43.166",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347167379,1735540243175,"fUST",-1312.75182514,0.0001643,2,"2024-12-30T06:30:43.175",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347167381,1735540243184,"fUST",-1936.37038541,0.0001643,2,"2024-12-30T06:30:43.184",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347167383,1735540243193,"fUST",-500.0,0.00016438,2,"2024-12-30T06:30:43.193",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347167385,1735540243202,"fUST",-420.0,0.00016451,2,"2024-12-30T06:30:43.202",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347167387,1735540243212,"fUST",-500.0,0.00016575,2,"2024-12-30T06:30:43.212",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347167389,1735540243221,"fUST",-500.0,0.00016575,2,"2024-12-30T06:30:43.221",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347167391,1735540243231,"fUST",-2192.41,0.00016675,2,"2024-12-30T06:30:43.231",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347167393,1735540243241,"fUST",-597.89,0.00016675,2,"2024-12-30T06:30:43.241",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347167395,1735540243250,"fUST",-1622.4,0.00016677,2,"2024-12-30T06:30:43.250",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347167397,1735540243260,"fUST",-552.63,0.00016677,2,"2024-12-30T06:30:43.260",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347167399,1735540243269,"fUST",-500.0,0.00016677,2,"2024-12-30T06:30:43.269",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347167401,1735540243278,"fUST",-500.0,0.00016849,2,"2024-12-30T06:30:43.278",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347167403,1735540243287,"fUST",-277.23,0.00016849,2,"2024-12-30T06:30:43.287",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347167405,1735540243296,"fUST",-2192.41,0.00016949,2,"2024-12-30T06:30:43.296",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347167407,1735540243305,"fUST",-1452.73529246,0.00016951,2,"2024-12-30T06:30:43.305",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347168674,1735540576425,"fUST",190.2832173,0.000133,3,"2024-12-30T06:36:16.425",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347168675,1735540598222,"fUST",200.0,0.000133,3,"2024-12-30T06:36:38.222",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347168676,1735540619861,"fUST",210.0,0.000133,4,"2024-12-30T06:36:59.861",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347168736,1735541432129,"fUST",-300.0,0.00013833,2,"2024-12-30T06:50:32.129",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347168738,1735541432138,"fUST",-366.888524,0.00013973,2,"2024-12-30T06:50:32.138",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347168740,1735541432147,"fUST",-300.0,0.00014228,2,"2024-12-30T06:50:32.147",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347168742,1735541432156,"fUST",-385.923076,0.00014229,2,"2024-12-30T06:50:32.156",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347168744,1735541432165,"fUST",-10262.8423273,0.00014229,2,"2024-12-30T06:50:32.165",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347168746,1735541432174,"fUST",-455.0050759,0.00014492,2,"2024-12-30T06:50:32.174",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347168748,1735541432183,"fUST",-37331.98790138,0.00015103,2,"2024-12-30T06:50:32.183",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347168755,1735541432235,"fUST",-542.55702,0.00015103,2,"2024-12-30T06:50:32.235",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347168933,1735541438204,"fUST",-500.0,0.00015102,2,"2024-12-30T06:50:38.204",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347168935,1735541438213,"fUST",-500.0,0.00015102,2,"2024-12-30T06:50:38.213",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347168936,1735541438222,"fUST",-152.59357196,0.00015102,2,"2024-12-30T06:50:38.222",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347168938,1735541438232,"fUST",-178.16651705,0.00015102,2,"2024-12-30T06:50:38.232",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347168940,1735541438242,"fUST",-500.0,0.00015102,2,"2024-12-30T06:50:38.242",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347168942,1735541438252,"fUST",-500.0,0.00015102,2,"2024-12-30T06:50:38.252",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347168944,1735541438261,"fUST",-500.0,0.00015102,2,"2024-12-30T06:50:38.261",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347168946,1735541438270,"fUST",-643.04150954,0.00015102,2,"2024-12-30T06:50:38.270",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347168948,1735541438279,"fUST",-500.0,0.00015102,2,"2024-12-30T06:50:38.279",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347168950,1735541438288,"fUST",-500.0,0.00015102,2,"2024-12-30T06:50:38.288",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347168952,1735541438298,"fUST",-500.0,0.00015102,2,"2024-12-30T06:50:38.298",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347168954,1735541438307,"fUST",-500.0,0.00015102,2,"2024-12-30T06:50:38.307",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347168956,1735541438315,"fUST",-500.0,0.00015102,2,"2024-12-30T06:50:38.315",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347168958,1735541438324,"fUST",-27566.47202193,0.00015103,2,"2024-12-30T06:50:38.324",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347168959,1735541438334,"fUST",-159.8366575,0.00015105,2,"2024-12-30T06:50:38.334",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347168961,1735541438343,"fUST",-500.0,0.00015202,2,"2024-12-30T06:50:38.343",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347168963,1735541438353,"fUST",-500.0,0.00015203,2,"2024-12-30T06:50:38.353",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347168965,1735541438367,"fUST",-500.0,0.00015203,2,"2024-12-30T06:50:38.367",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347168967,1735541438377,"fUST",-500.0,0.00015203,2,"2024-12-30T06:50:38.377",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347168969,1735541438386,"fUST",-500.0,0.00015203,2,"2024-12-30T06:50:38.386",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347168971,1735541438395,"fUST",-500.0,0.00015203,2,"2024-12-30T06:50:38.395",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347168973,1735541438405,"fUST",-605.04,0.00015203,2,"2024-12-30T06:50:38.405",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347168975,1735541438414,"fUST",-500.0,0.00015203,2,"2024-12-30T06:50:38.414",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347168977,1735541438424,"fUST",-500.0,0.00015203,2,"2024-12-30T06:50:38.424",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347168979,1735541438433,"fUST",-500.0,0.00015203,2,"2024-12-30T06:50:38.433",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347168980,1735541438443,"fUST",-647.1,0.00015203,2,"2024-12-30T06:50:38.443",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347168982,1735541438452,"fUST",-500.0,0.00015203,2,"2024-12-30T06:50:38.452",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347168984,1735541438462,"fUST",-500.0,0.00015203,2,"2024-12-30T06:50:38.462",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347168986,1735541438471,"fUST",-401.64,0.00015203,2,"2024-12-30T06:50:38.471",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347168988,1735541438480,"fUST",-500.0,0.00015203,2,"2024-12-30T06:50:38.480",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347168990,1735541438493,"fUST",-500.0,0.00015203,2,"2024-12-30T06:50:38.493",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347168992,1735541438503,"fUST",-3710.9,0.00015203,2,"2024-12-30T06:50:38.503",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347168994,1735541438512,"fUST",-889.6,0.00015203,2,"2024-12-30T06:50:38.512",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347168996,1735541438522,"fUST",-889.6,0.00015203,2,"2024-12-30T06:50:38.522",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347168998,1735541438532,"fUST",-889.6,0.00015203,2,"2024-12-30T06:50:38.532",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169000,1735541438541,"fUST",-500.0,0.00015204,2,"2024-12-30T06:50:38.541",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169012,1735541438648,"fUST",-500.0,0.00015204,2,"2024-12-30T06:50:38.648",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169014,1735541438659,"fUST",-500.0,0.00015204,2,"2024-12-30T06:50:38.659",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169016,1735541438668,"fUST",-500.0,0.00015204,2,"2024-12-30T06:50:38.668",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169018,1735541438678,"fUST",-500.0,0.00015204,2,"2024-12-30T06:50:38.678",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169020,1735541438691,"fUST",-500.0,0.00015204,2,"2024-12-30T06:50:38.691",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169022,1735541438700,"fUST",-500.0,0.00015204,2,"2024-12-30T06:50:38.700",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169024,1735541438711,"fUST",-500.0,0.00015204,2,"2024-12-30T06:50:38.711",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169026,1735541438720,"fUST",-500.0,0.00015204,2,"2024-12-30T06:50:38.720",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169028,1735541438729,"fUST",-500.0,0.00015204,2,"2024-12-30T06:50:38.729",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169030,1735541438738,"fUST",-500.0,0.00015204,2,"2024-12-30T06:50:38.738",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169032,1735541438748,"fUST",-500.0,0.00015204,2,"2024-12-30T06:50:38.748",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169034,1735541438758,"fUST",-500.0,0.00015204,2,"2024-12-30T06:50:38.758",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169035,1735541438768,"fUST",-501.30570452,0.00015204,2,"2024-12-30T06:50:38.768",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169037,1735541438777,"fUST",-500.0,0.00015204,2,"2024-12-30T06:50:38.777",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169039,1735541438786,"fUST",-348.30552899,0.00015204,2,"2024-12-30T06:50:38.786",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169041,1735541438796,"fUST",-500.0,0.00015204,2,"2024-12-30T06:50:38.796",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169042,1735541438806,"fUST",-500.68352295,0.00015204,2,"2024-12-30T06:50:38.806",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169044,1735541438815,"fUST",-503.14469462,0.00015204,2,"2024-12-30T06:50:38.815",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169046,1735541438825,"fUST",-503.67915004,0.00015204,2,"2024-12-30T06:50:38.825",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169047,1735541438835,"fUST",-500.0,0.00015204,2,"2024-12-30T06:50:38.835",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169048,1735541438845,"fUST",-211.27658487,0.00015205,2,"2024-12-30T06:50:38.845",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169049,1735541438854,"fUST",-500.3791067,0.00015205,2,"2024-12-30T06:50:38.854",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169050,1735541438863,"fUST",-1009.03809577,0.00015205,2,"2024-12-30T06:50:38.863",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169051,1735541438873,"fUST",-500.0,0.00015205,2,"2024-12-30T06:50:38.873",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169052,1735541438882,"fUST",-500.0,0.00015205,2,"2024-12-30T06:50:38.882",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169053,1735541438892,"fUST",-500.0,0.00015205,2,"2024-12-30T06:50:38.892",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169054,1735541438901,"fUST",-500.0,0.00015205,2,"2024-12-30T06:50:38.901",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169055,1735541438911,"fUST",-500.0,0.00015205,2,"2024-12-30T06:50:38.911",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169056,1735541438920,"fUST",-500.0,0.00015205,2,"2024-12-30T06:50:38.920",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169057,1735541438929,"fUST",-152.0,0.00015249,2,"2024-12-30T06:50:38.929",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169058,1735541438940,"fUST",-500.0,0.00015304,2,"2024-12-30T06:50:38.940",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169059,1735541438949,"fUST",-889.6,0.00015304,2,"2024-12-30T06:50:38.949",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169060,1735541438960,"fUST",-500.0,0.00015305,2,"2024-12-30T06:50:38.960",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169061,1735541438970,"fUST",-771.1,0.00015305,2,"2024-12-30T06:50:38.970",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169062,1735541438980,"fUST",-2648.06,0.00015305,2,"2024-12-30T06:50:38.980",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169063,1735541438990,"fUST",-500.0,0.00015305,2,"2024-12-30T06:50:38.990",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169064,1735541439002,"fUST",-500.0,0.00015305,2,"2024-12-30T06:50:39.002",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169065,1735541439012,"fUST",-500.0,0.00015305,2,"2024-12-30T06:50:39.012",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169066,1735541439022,"fUST",-500.0,0.00015305,2,"2024-12-30T06:50:39.022",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169067,1735541439032,"fUST",-500.0,0.00015305,2,"2024-12-30T06:50:39.032",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169068,1735541439042,"fUST",-500.0,0.00015305,2,"2024-12-30T06:50:39.042",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169069,1735541439052,"fUST",-500.0,0.00015305,2,"2024-12-30T06:50:39.052",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169070,1735541439061,"fUST",-500.0,0.00015305,2,"2024-12-30T06:50:39.061",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169071,1735541439071,"fUST",-640.33,0.00015305,2,"2024-12-30T06:50:39.071",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169072,1735541439080,"fUST",-188.61829611,0.00015305,2,"2024-12-30T06:50:39.080",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169073,1735541439089,"fUST",-500.0,0.00015305,2,"2024-12-30T06:50:39.089",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169074,1735541439099,"fUST",-1002.4,0.00015305,2,"2024-12-30T06:50:39.099",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169075,1735541439108,"fUST",-513.29143358,0.00015305,2,"2024-12-30T06:50:39.108",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169076,1735541439117,"fUST",-500.0,0.00015305,2,"2024-12-30T06:50:39.117",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169077,1735541439127,"fUST",-716.79,0.00015305,2,"2024-12-30T06:50:39.127",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169078,1735541439137,"fUST",-65441.01694326,0.00015414,2,"2024-12-30T06:50:39.137",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169079,1735541439147,"fUST",-500.0,0.00015477,2,"2024-12-30T06:50:39.147",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169080,1735541439156,"fUST",-500.0,0.00015477,2,"2024-12-30T06:50:39.156",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169081,1735541439166,"fUST",-500.0,0.00015477,2,"2024-12-30T06:50:39.166",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169082,1735541439175,"fUST",-500.0,0.00015477,2,"2024-12-30T06:50:39.175",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169083,1735541439185,"fUST",-500.0,0.00015477,2,"2024-12-30T06:50:39.185",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169084,1735541439195,"fUST",-647.1,0.00015477,2,"2024-12-30T06:50:39.195",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169085,1735541439204,"fUST",-500.0,0.00015477,2,"2024-12-30T06:50:39.204",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169086,1735541439213,"fUST",-500.0,0.00015477,2,"2024-12-30T06:50:39.213",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169087,1735541439223,"fUST",-500.0,0.00015477,2,"2024-12-30T06:50:39.223",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169088,1735541439232,"fUST",-3710.9,0.00015477,2,"2024-12-30T06:50:39.232",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169089,1735541439241,"fUST",-500.0,0.00015478,2,"2024-12-30T06:50:39.241",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169090,1735541439253,"fUST",-500.0,0.00015478,2,"2024-12-30T06:50:39.253",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169091,1735541439262,"fUST",-500.0,0.00015478,2,"2024-12-30T06:50:39.262",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169092,1735541439272,"fUST",-500.0,0.00015478,2,"2024-12-30T06:50:39.272",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169093,1735541439281,"fUST",-500.0,0.00015515,2,"2024-12-30T06:50:39.281",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169094,1735541439290,"fUST",-500.0,0.00015515,2,"2024-12-30T06:50:39.290",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169095,1735541439300,"fUST",-500.0,0.00015515,2,"2024-12-30T06:50:39.300",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169096,1735541439310,"fUST",-500.0,0.00015515,2,"2024-12-30T06:50:39.310",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169097,1735541439319,"fUST",-500.0,0.00015515,2,"2024-12-30T06:50:39.319",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169098,1735541439328,"fUST",-500.0,0.00015515,2,"2024-12-30T06:50:39.328",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169099,1735541439338,"fUST",-500.0,0.00015515,2,"2024-12-30T06:50:39.338",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169100,1735541439348,"fUST",-500.0,0.00015515,2,"2024-12-30T06:50:39.348",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169101,1735541439359,"fUST",-500.0,0.00015515,2,"2024-12-30T06:50:39.359",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169102,1735541439370,"fUST",-889.6,0.00015515,2,"2024-12-30T06:50:39.370",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169103,1735541439379,"fUST",-889.6,0.00015515,2,"2024-12-30T06:50:39.379",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169105,1735541439388,"fUST",-889.6,0.00015515,2,"2024-12-30T06:50:39.388",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169106,1735541439397,"fUST",-889.6,0.00015515,2,"2024-12-30T06:50:39.397",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169107,1735541439406,"fUST",-889.6,0.00015515,2,"2024-12-30T06:50:39.406",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169108,1735541439415,"fUST",-889.6,0.00015515,2,"2024-12-30T06:50:39.415",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169109,1735541439424,"fUST",-889.6,0.00015515,2,"2024-12-30T06:50:39.424",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169110,1735541439433,"fUST",-889.6,0.00015515,2,"2024-12-30T06:50:39.433",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169111,1735541439442,"fUST",-889.6,0.00015515,2,"2024-12-30T06:50:39.442",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169112,1735541439451,"fUST",-538.07087639,0.00015516,30,"2024-12-30T06:50:39.451",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169113,1735541439461,"fUST",-502.67890568,0.00015579,2,"2024-12-30T06:50:39.461",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169114,1735541439470,"fUST",-771.1,0.00015579,2,"2024-12-30T06:50:39.470",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169115,1735541439480,"fUST",-2648.06,0.00015579,2,"2024-12-30T06:50:39.480",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169116,1735541439489,"fUST",-522.78,0.00015579,2,"2024-12-30T06:50:39.489",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169117,1735541439500,"fUST",-500.0,0.00015579,2,"2024-12-30T06:50:39.500",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169118,1735541439510,"fUST",-500.0,0.00015579,2,"2024-12-30T06:50:39.510",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169119,1735541439519,"fUST",-500.0,0.00015579,2,"2024-12-30T06:50:39.519",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169120,1735541439529,"fUST",-282.75441529,0.00015579,2,"2024-12-30T06:50:39.529",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169121,1735541439538,"fUST",-500.0,0.00015579,2,"2024-12-30T06:50:39.538",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169123,1735541439548,"fUST",-500.0,0.00015579,2,"2024-12-30T06:50:39.548",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169125,1735541439557,"fUST",-500.0,0.00015579,2,"2024-12-30T06:50:39.557",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169126,1735541439567,"fUST",-171.39113605,0.00015579,2,"2024-12-30T06:50:39.567",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169127,1735541439577,"fUST",-1002.4,0.00015579,2,"2024-12-30T06:50:39.577",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169128,1735541439587,"fUST",-716.79,0.00015579,2,"2024-12-30T06:50:39.587",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169129,1735541439597,"fUST",-889.6,0.00015579,2,"2024-12-30T06:50:39.597",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169130,1735541439609,"fUST",-420.0,0.00015584,2,"2024-12-30T06:50:39.609",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169131,1735541439619,"fUST",-192.0,0.00015592,2,"2024-12-30T06:50:39.619",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169132,1735541439628,"fUST",-65441.01694326,0.00015725,2,"2024-12-30T06:50:39.628",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169133,1735541439638,"fUST",-500.0,0.00015751,2,"2024-12-30T06:50:39.638",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169134,1735541439647,"fUST",-500.0,0.00015751,2,"2024-12-30T06:50:39.647",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169135,1735541439658,"fUST",-500.0,0.00015751,2,"2024-12-30T06:50:39.658",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169136,1735541439667,"fUST",-500.0,0.00015751,2,"2024-12-30T06:50:39.667",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169138,1735541439677,"fUST",-500.0,0.00015751,2,"2024-12-30T06:50:39.677",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169139,1735541439686,"fUST",-647.1,0.00015751,2,"2024-12-30T06:50:39.686",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169141,1735541439695,"fUST",-500.0,0.00015751,2,"2024-12-30T06:50:39.695",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169143,1735541439704,"fUST",-500.0,0.00015751,2,"2024-12-30T06:50:39.704",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169145,1735541439714,"fUST",-500.0,0.00015751,2,"2024-12-30T06:50:39.714",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169147,1735541439723,"fUST",-3710.9,0.00015751,2,"2024-12-30T06:50:39.723",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169149,1735541439732,"fUST",-500.0,0.00015752,2,"2024-12-30T06:50:39.732",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169151,1735541439742,"fUST",-500.0,0.00015752,2,"2024-12-30T06:50:39.742",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169153,1735541439751,"fUST",-500.0,0.00015752,2,"2024-12-30T06:50:39.751",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169155,1735541439761,"fUST",-500.0,0.00015752,2,"2024-12-30T06:50:39.761",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169157,1735541439771,"fUST",-500.0,0.00015827,2,"2024-12-30T06:50:39.771",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169159,1735541439780,"fUST",-409.96,0.00015827,2,"2024-12-30T06:50:39.780",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169161,1735541439789,"fUST",-889.6,0.00015827,2,"2024-12-30T06:50:39.789",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169162,1735541439799,"fUST",-889.6,0.00015827,2,"2024-12-30T06:50:39.799",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169164,1735541439808,"fUST",-889.6,0.00015827,2,"2024-12-30T06:50:39.808",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169166,1735541439817,"fUST",-199.257774,0.00015828,2,"2024-12-30T06:50:39.817",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169168,1735541439827,"fUST",-199.257774,0.00015828,2,"2024-12-30T06:50:39.827",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169170,1735541439836,"fUST",-151.0,0.00015828,2,"2024-12-30T06:50:39.836",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169172,1735541439845,"fUST",-151.0,0.00015828,2,"2024-12-30T06:50:39.845",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169174,1735541439854,"fUST",-151.0,0.00015828,2,"2024-12-30T06:50:39.854",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169176,1735541439864,"fUST",-261.688665,0.00015828,2,"2024-12-30T06:50:39.864",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169178,1735541439873,"fUST",-261.688665,0.00015828,2,"2024-12-30T06:50:39.873",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169180,1735541439883,"fUST",-151.0,0.00015829,2,"2024-12-30T06:50:39.883",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169182,1735541439893,"fUST",-341.682858,0.00015829,2,"2024-12-30T06:50:39.893",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169184,1735541439902,"fUST",-341.682858,0.00015829,2,"2024-12-30T06:50:39.902",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169186,1735541439911,"fUST",-583.039161,0.00015829,2,"2024-12-30T06:50:39.911",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169187,1735541439920,"fUST",-583.039161,0.00015829,2,"2024-12-30T06:50:39.920",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169189,1735541439929,"fUST",-194.223347,0.00015829,2,"2024-12-30T06:50:39.929",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169191,1735541439939,"fUST",-194.223347,0.00015829,2,"2024-12-30T06:50:39.939",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169193,1735541439948,"fUST",-1098.008186,0.00015829,2,"2024-12-30T06:50:39.948",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169195,1735541439957,"fUST",-1141.7649,0.00015829,2,"2024-12-30T06:50:39.957",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169197,1735541439967,"fUST",-1098.008186,0.00015829,2,"2024-12-30T06:50:39.967",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169199,1735541439977,"fUST",-1141.7649,0.00015829,2,"2024-12-30T06:50:39.977",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169201,1735541439987,"fUST",-223.76362,0.00015829,2,"2024-12-30T06:50:39.987",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169203,1735541439996,"fUST",-223.76362,0.00015829,2,"2024-12-30T06:50:39.996",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169205,1735541440005,"fUST",-13551.1470974,0.00015853,2,"2024-12-30T06:50:40.005",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169207,1735541440014,"fUST",-208154.69971966,0.00015853,2,"2024-12-30T06:50:40.014",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169208,1735541440024,"fUST",-771.1,0.00015853,2,"2024-12-30T06:50:40.024",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169210,1735541440033,"fUST",-2648.06,0.00015853,2,"2024-12-30T06:50:40.033",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169212,1735541440042,"fUST",-500.0,0.00015853,2,"2024-12-30T06:50:40.042",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169214,1735541440051,"fUST",-500.0,0.00015853,2,"2024-12-30T06:50:40.051",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169216,1735541440060,"fUST",-500.0,0.00015853,2,"2024-12-30T06:50:40.060",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169218,1735541440070,"fUST",-500.0,0.00015853,2,"2024-12-30T06:50:40.070",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169220,1735541440079,"fUST",-500.0,0.00015853,2,"2024-12-30T06:50:40.079",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169222,1735541440089,"fUST",-1002.4,0.00015853,2,"2024-12-30T06:50:40.089",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169224,1735541440098,"fUST",-716.79,0.00015853,2,"2024-12-30T06:50:40.098",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169225,1735541440107,"fUST",-500.0,0.00016025,2,"2024-12-30T06:50:40.107",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169227,1735541440116,"fUST",-500.0,0.00016025,2,"2024-12-30T06:50:40.116",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169229,1735541440125,"fUST",-601.56,0.00016025,2,"2024-12-30T06:50:40.125",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169230,1735541440134,"fUST",-500.0,0.00016025,2,"2024-12-30T06:50:40.134",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169231,1735541440144,"fUST",-647.1,0.00016025,2,"2024-12-30T06:50:40.144",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169232,1735541440154,"fUST",-500.0,0.00016025,2,"2024-12-30T06:50:40.154",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169233,1735541440164,"fUST",-500.0,0.00016025,2,"2024-12-30T06:50:40.164",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169234,1735541440173,"fUST",-500.0,0.00016025,2,"2024-12-30T06:50:40.173",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169235,1735541440183,"fUST",-3710.9,0.00016025,2,"2024-12-30T06:50:40.183",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169236,1735541440192,"fUST",-500.0,0.00016026,2,"2024-12-30T06:50:40.192",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169238,1735541440201,"fUST",-500.0,0.00016026,2,"2024-12-30T06:50:40.201",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169240,1735541440210,"fUST",-500.0,0.00016026,2,"2024-12-30T06:50:40.210",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169242,1735541440219,"fUST",-65441.01694326,0.00016035,2,"2024-12-30T06:50:40.219",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169244,1735541440229,"fUST",-771.1,0.00016127,2,"2024-12-30T06:50:40.229",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169246,1735541440239,"fUST",-2648.06,0.00016127,2,"2024-12-30T06:50:40.239",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169248,1735541440248,"fUST",-500.0,0.00016127,2,"2024-12-30T06:50:40.248",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169250,1735541440257,"fUST",-268.10384594,0.00016127,2,"2024-12-30T06:50:40.257",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169252,1735541440267,"fUST",-1002.4,0.00016127,2,"2024-12-30T06:50:40.267",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169254,1735541440276,"fUST",-716.79,0.00016127,2,"2024-12-30T06:50:40.276",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169256,1735541440285,"fUST",-889.6,0.00016127,2,"2024-12-30T06:50:40.285",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169258,1735541440295,"fUST",-199.257774,0.0001614,2,"2024-12-30T06:50:40.295",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169260,1735541440304,"fUST",-199.257774,0.0001614,2,"2024-12-30T06:50:40.304",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169261,1735541440314,"fUST",-151.0,0.0001614,2,"2024-12-30T06:50:40.314",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169263,1735541440323,"fUST",-151.0,0.0001614,2,"2024-12-30T06:50:40.323",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169265,1735541440332,"fUST",-151.0,0.0001614,2,"2024-12-30T06:50:40.332",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169267,1735541440341,"fUST",-261.688665,0.0001614,2,"2024-12-30T06:50:40.341",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169269,1735541440351,"fUST",-261.688665,0.0001614,2,"2024-12-30T06:50:40.351",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169271,1735541440362,"fUST",-889.6,0.0001614,2,"2024-12-30T06:50:40.362",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169273,1735541440371,"fUST",-889.6,0.0001614,2,"2024-12-30T06:50:40.371",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169274,1735541440380,"fUST",-889.6,0.0001614,2,"2024-12-30T06:50:40.380",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169276,1735541440389,"fUST",-889.6,0.0001614,2,"2024-12-30T06:50:40.389",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169278,1735541440400,"fUST",-889.6,0.0001614,2,"2024-12-30T06:50:40.400",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169280,1735541440411,"fUST",-889.74500499,0.0001614,2,"2024-12-30T06:50:40.411",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169282,1735541440420,"fUST",-151.0,0.00016141,2,"2024-12-30T06:50:40.420",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169284,1735541440429,"fUST",-341.682858,0.00016141,2,"2024-12-30T06:50:40.429",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169286,1735541440440,"fUST",-341.682858,0.00016141,2,"2024-12-30T06:50:40.440",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169288,1735541440450,"fUST",-583.039161,0.00016141,2,"2024-12-30T06:50:40.450",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169290,1735541440459,"fUST",-583.039161,0.00016141,2,"2024-12-30T06:50:40.459",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169292,1735541440468,"fUST",-194.223347,0.00016141,2,"2024-12-30T06:50:40.468",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169294,1735541440478,"fUST",-194.223347,0.00016141,2,"2024-12-30T06:50:40.478",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169296,1735541440486,"fUST",-1098.008186,0.00016141,2,"2024-12-30T06:50:40.486",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169298,1735541440496,"fUST",-1141.7649,0.00016141,2,"2024-12-30T06:50:40.496",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169299,1735541440507,"fUST",-1098.008186,0.00016141,2,"2024-12-30T06:50:40.507",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169300,1735541440516,"fUST",-1141.7649,0.00016141,2,"2024-12-30T06:50:40.516",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169301,1735541440527,"fUST",-223.76362,0.00016141,2,"2024-12-30T06:50:40.527",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169302,1735541440536,"fUST",-223.76362,0.00016141,2,"2024-12-30T06:50:40.536",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169303,1735541440545,"fUST",-594.06075505,0.00016299,2,"2024-12-30T06:50:40.545",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169304,1735541440554,"fUST",-500.0,0.00016299,2,"2024-12-30T06:50:40.554",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169305,1735541440563,"fUST",-647.1,0.00016299,2,"2024-12-30T06:50:40.563",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169306,1735541440572,"fUST",-500.0,0.00016299,2,"2024-12-30T06:50:40.572",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169307,1735541440581,"fUST",-3710.9,0.00016299,2,"2024-12-30T06:50:40.581",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169308,1735541440590,"fUST",-500.0,0.000163,2,"2024-12-30T06:50:40.590",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169309,1735541440599,"fUST",-500.0,0.000163,2,"2024-12-30T06:50:40.599",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169310,1735541440609,"fUST",-500.0,0.000163,2,"2024-12-30T06:50:40.609",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169311,1735541440619,"fUST",-65441.01694326,0.00016346,2,"2024-12-30T06:50:40.619",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169312,1735541440628,"fUST",-771.1,0.00016401,2,"2024-12-30T06:50:40.628",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169313,1735541440637,"fUST",-2648.06,0.00016401,2,"2024-12-30T06:50:40.637",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169314,1735541440646,"fUST",-500.0,0.00016401,2,"2024-12-30T06:50:40.646",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169315,1735541440655,"fUST",-1002.4,0.00016401,2,"2024-12-30T06:50:40.655",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169316,1735541440665,"fUST",-716.79,0.00016401,2,"2024-12-30T06:50:40.665",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169317,1735541440674,"fUST",-153.5139799,0.00016438,2,"2024-12-30T06:50:40.674",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169318,1735541440683,"fUST",-199.257774,0.00016452,2,"2024-12-30T06:50:40.683",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169319,1735541440693,"fUST",-199.257774,0.00016452,2,"2024-12-30T06:50:40.693",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169320,1735541440702,"fUST",-151.0,0.00016452,2,"2024-12-30T06:50:40.702",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169321,1735541440711,"fUST",-151.0,0.00016452,2,"2024-12-30T06:50:40.711",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169322,1735541440720,"fUST",-151.0,0.00016452,2,"2024-12-30T06:50:40.720",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169323,1735541440730,"fUST",-261.688665,0.00016452,2,"2024-12-30T06:50:40.730",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169324,1735541440739,"fUST",-261.688665,0.00016452,2,"2024-12-30T06:50:40.739",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169326,1735541440749,"fUST",-151.0,0.00016453,2,"2024-12-30T06:50:40.749",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169327,1735541440758,"fUST",-341.682858,0.00016453,2,"2024-12-30T06:50:40.758",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169329,1735541440767,"fUST",-341.682858,0.00016453,2,"2024-12-30T06:50:40.767",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169331,1735541440776,"fUST",-583.039161,0.00016453,2,"2024-12-30T06:50:40.776",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169333,1735541440785,"fUST",-583.039161,0.00016453,2,"2024-12-30T06:50:40.785",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169335,1735541440795,"fUST",-194.223347,0.00016453,2,"2024-12-30T06:50:40.795",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169337,1735541440805,"fUST",-194.223347,0.00016453,2,"2024-12-30T06:50:40.805",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169339,1735541440815,"fUST",-1098.008186,0.00016453,2,"2024-12-30T06:50:40.815",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169341,1735541440824,"fUST",-1141.7649,0.00016453,2,"2024-12-30T06:50:40.824",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169343,1735541440833,"fUST",-1098.008186,0.00016453,2,"2024-12-30T06:50:40.833",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169344,1735541440843,"fUST",-1141.7649,0.00016453,2,"2024-12-30T06:50:40.843",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169345,1735541440852,"fUST",-223.76362,0.00016453,2,"2024-12-30T06:50:40.852",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169346,1735541440861,"fUST",-223.76362,0.00016453,2,"2024-12-30T06:50:40.861",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169347,1735541440871,"fUST",-10519.646881,0.00016461,2,"2024-12-30T06:50:40.871",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169348,1735541440880,"fUST",-151.0,0.00016461,2,"2024-12-30T06:50:40.880",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169358,1735541440968,"fUST",-151.0,0.00016507,2,"2024-12-30T06:50:40.968",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169360,1735541440977,"fUST",-176.479463,0.00016507,2,"2024-12-30T06:50:40.977",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169362,1735541440986,"fUST",-500.0,0.00016573,2,"2024-12-30T06:50:40.986",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169364,1735541440995,"fUST",-647.1,0.00016573,2,"2024-12-30T06:50:40.995",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169366,1735541441006,"fUST",-500.0,0.00016573,2,"2024-12-30T06:50:41.006",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169368,1735541441017,"fUST",-3710.9,0.00016573,2,"2024-12-30T06:50:41.017",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169371,1735541441027,"fUST",-500.0,0.00016574,2,"2024-12-30T06:50:41.027",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169373,1735541441036,"fUST",-500.0,0.00016574,2,"2024-12-30T06:50:41.036",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169375,1735541441045,"fUST",-250.0,0.000166,3,"2024-12-30T06:50:41.045",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169377,1735541441054,"fUST",-65441.01694326,0.00016657,2,"2024-12-30T06:50:41.054",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169379,1735541441063,"fUST",-771.1,0.00016675,2,"2024-12-30T06:50:41.063",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169381,1735541441072,"fUST",-2648.06,0.00016675,2,"2024-12-30T06:50:41.072",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169382,1735541441081,"fUST",-500.0,0.00016675,2,"2024-12-30T06:50:41.081",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169385,1735541441090,"fUST",-1002.4,0.00016675,2,"2024-12-30T06:50:41.090",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169387,1735541441100,"fUST",-716.79,0.00016675,2,"2024-12-30T06:50:41.100",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169389,1735541441108,"fUST",-199.257774,0.00016764,2,"2024-12-30T06:50:41.108",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169391,1735541441118,"fUST",-199.257774,0.00016764,2,"2024-12-30T06:50:41.118",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169393,1735541441127,"fUST",-151.0,0.00016764,2,"2024-12-30T06:50:41.127",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169395,1735541441136,"fUST",-151.0,0.00016764,2,"2024-12-30T06:50:41.136",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169396,1735541441145,"fUST",-151.0,0.00016764,2,"2024-12-30T06:50:41.145",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169399,1735541441154,"fUST",-261.688665,0.00016764,2,"2024-12-30T06:50:41.154",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169401,1735541441164,"fUST",-261.688665,0.00016764,2,"2024-12-30T06:50:41.164",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169402,1735541441173,"fUST",-204.036878,0.00016764,2,"2024-12-30T06:50:41.173",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169404,1735541441182,"fUST",-778.129999,0.00016764,2,"2024-12-30T06:50:41.182",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169407,1735541441191,"fUST",-778.129999,0.00016764,2,"2024-12-30T06:50:41.191",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169409,1735541441200,"fUST",-151.0,0.00016764,2,"2024-12-30T06:50:41.200",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169411,1735541441209,"fUST",-151.0,0.00016764,2,"2024-12-30T06:50:41.209",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169413,1735541441218,"fUST",-151.0,0.00016764,2,"2024-12-30T06:50:41.218",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169415,1735541441227,"fUST",-456.856731,0.00016764,2,"2024-12-30T06:50:41.227",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169417,1735541441236,"fUST",-456.856731,0.00016764,2,"2024-12-30T06:50:41.236",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169419,1735541441245,"fUST",-919.714308,0.00016764,2,"2024-12-30T06:50:41.245",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169421,1735541441255,"fUST",-3304.600011,0.00016764,2,"2024-12-30T06:50:41.255",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169423,1735541441263,"fUST",-919.714308,0.00016764,2,"2024-12-30T06:50:41.263",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169425,1735541441272,"fUST",-151.0,0.00016764,2,"2024-12-30T06:50:41.272",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169426,1735541441281,"fUST",-3304.600011,0.00016764,2,"2024-12-30T06:50:41.281",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169429,1735541441290,"fUST",-243.727111,0.00016764,2,"2024-12-30T06:50:41.290",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169431,1735541441300,"fUST",-151.0,0.00016764,2,"2024-12-30T06:50:41.300",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169433,1735541441308,"fUST",-151.0,0.00016765,2,"2024-12-30T06:50:41.308",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169434,1735541441317,"fUST",-341.682858,0.00016765,2,"2024-12-30T06:50:41.317",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169436,1735541441326,"fUST",-341.682858,0.00016765,2,"2024-12-30T06:50:41.326",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169438,1735541441335,"fUST",-583.039161,0.00016765,2,"2024-12-30T06:50:41.335",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169440,1735541441343,"fUST",-583.039161,0.00016765,2,"2024-12-30T06:50:41.343",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169442,1735541441353,"fUST",-194.223347,0.00016765,2,"2024-12-30T06:50:41.353",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169445,1735541441362,"fUST",-194.223347,0.00016765,2,"2024-12-30T06:50:41.362",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169447,1735541441371,"fUST",-1098.008186,0.00016765,2,"2024-12-30T06:50:41.371",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169449,1735541441380,"fUST",-1141.7649,0.00016765,2,"2024-12-30T06:50:41.380",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169451,1735541441388,"fUST",-1098.008186,0.00016765,2,"2024-12-30T06:50:41.388",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169452,1735541441397,"fUST",-1141.7649,0.00016765,2,"2024-12-30T06:50:41.397",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169454,1735541441406,"fUST",-223.76362,0.00016765,2,"2024-12-30T06:50:41.406",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169457,1735541441415,"fUST",-223.76362,0.00016765,2,"2024-12-30T06:50:41.415",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169459,1735541441424,"fUST",-210.0,0.000168,4,"2024-12-30T06:50:41.424",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169461,1735541441434,"fUST",-210.0,0.000168,4,"2024-12-30T06:50:41.434",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169463,1735541441443,"fUST",-210.0,0.000168,3,"2024-12-30T06:50:41.443",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169465,1735541441452,"fUST",-210.0,0.000168,4,"2024-12-30T06:50:41.452",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169467,1735541441461,"fUST",-228.29,0.000168,7,"2024-12-30T06:50:41.461",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169469,1735541441470,"fUST",-501.92214031,0.000168,2,"2024-12-30T06:50:41.470",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169471,1735541441478,"fUST",-500.0,0.00016847,2,"2024-12-30T06:50:41.478",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169474,1735541441500,"fUST",-647.1,0.00016847,2,"2024-12-30T06:50:41.500",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169476,1735541441510,"fUST",-500.0,0.00016847,2,"2024-12-30T06:50:41.510",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169478,1735541441520,"fUST",-3710.9,0.00016847,2,"2024-12-30T06:50:41.520",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169480,1735541441530,"fUST",-500.0,0.00016848,2,"2024-12-30T06:50:41.530",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169482,1735541441539,"fUST",-500.0,0.00016848,2,"2024-12-30T06:50:41.539",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169484,1735541441549,"fUST",-771.1,0.00016949,2,"2024-12-30T06:50:41.549",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169486,1735541441559,"fUST",-2648.06,0.00016949,2,"2024-12-30T06:50:41.559",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169488,1735541441568,"fUST",-500.0,0.00016949,2,"2024-12-30T06:50:41.568",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169490,1735541441578,"fUST",-1002.4,0.00016949,2,"2024-12-30T06:50:41.578",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169492,1735541441587,"fUST",-716.79,0.00016949,2,"2024-12-30T06:50:41.587",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169494,1735541441597,"fUST",-3514.08857374,0.00016968,2,"2024-12-30T06:50:41.597",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169511,1735541441730,"fUST",-61926.92836952,0.00016968,2,"2024-12-30T06:50:41.730",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169513,1735541441739,"fUST",-587.0,0.00017069,2,"2024-12-30T06:50:41.739",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169515,1735541441748,"fUST",-199.257774,0.00017076,2,"2024-12-30T06:50:41.748",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169517,1735541441757,"fUST",-199.257774,0.00017076,2,"2024-12-30T06:50:41.757",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169519,1735541441766,"fUST",-160.507006,0.00017076,2,"2024-12-30T06:50:41.766",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169521,1735541441775,"fUST",-151.0,0.00017076,2,"2024-12-30T06:50:41.775",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169523,1735541441784,"fUST",-151.0,0.00017076,2,"2024-12-30T06:50:41.784",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169525,1735541441793,"fUST",-261.688665,0.00017076,2,"2024-12-30T06:50:41.793",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169527,1735541441802,"fUST",-261.688665,0.00017076,2,"2024-12-30T06:50:41.802",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169529,1735541441811,"fUST",-151.0,0.00017077,2,"2024-12-30T06:50:41.811",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169531,1735541441820,"fUST",-341.682858,0.00017077,2,"2024-12-30T06:50:41.820",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169533,1735541441829,"fUST",-341.682858,0.00017077,2,"2024-12-30T06:50:41.829",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169535,1735541441838,"fUST",-583.039161,0.00017077,2,"2024-12-30T06:50:41.838",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169537,1735541441847,"fUST",-583.039161,0.00017077,2,"2024-12-30T06:50:41.847",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169539,1735541441857,"fUST",-194.223347,0.00017077,2,"2024-12-30T06:50:41.857",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169541,1735541441866,"fUST",-194.223347,0.00017077,2,"2024-12-30T06:50:41.866",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169543,1735541441875,"fUST",-833.45021718,0.00017077,2,"2024-12-30T06:50:41.875",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169609,1735541446118,"fUST",-500.0,0.00015202,2,"2024-12-30T06:50:46.118",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169610,1735541446127,"fUST",-500.0,0.00015204,2,"2024-12-30T06:50:46.127",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169611,1735541446137,"fUST",-137.77877776,0.00017077,2,"2024-12-30T06:50:46.137",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169612,1735541446148,"fUST",-126.77919106,0.00017077,2,"2024-12-30T06:50:46.148",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169613,1735541446157,"fUST",-1141.7649,0.00017077,2,"2024-12-30T06:50:46.157",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169614,1735541446167,"fUST",-1098.008186,0.00017077,2,"2024-12-30T06:50:46.167",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169615,1735541446176,"fUST",-1141.7649,0.00017077,2,"2024-12-30T06:50:46.176",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169616,1735541446185,"fUST",-223.76362,0.00017077,2,"2024-12-30T06:50:46.185",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169617,1735541446194,"fUST",-223.76362,0.00017077,2,"2024-12-30T06:50:46.194",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169618,1735541446203,"fUST",-3874.70469374,0.000171,2,"2024-12-30T06:50:46.203",0.00021534999999999998,11.84,0.9621650344937308,285602929.2181503]
[347169628,1735542581113,"fUST",-437.27323516,0.00013733,2,"2024-12-30T07:09:41.113",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347169629,1735542581139,"fUST",-175.87825333,0.00013973,2,"2024-12-30T07:09:41.139",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347169630,1735542619740,"fUST",1007.0,0.00025,120,"2024-12-30T07:10:19.740",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347169646,1735542632238,"fUST",-172.66584367,0.00013973,2,"2024-12-30T07:10:32.238",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347169647,1735542632247,"fUST",-192.961538,0.0001446,2,"2024-12-30T07:10:32.247",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347169648,1735542632256,"fUST",-3733.7926741,0.00014481,2,"2024-12-30T07:10:32.256",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347169649,1735542632265,"fUST",-300.0,0.00015,2,"2024-12-30T07:10:32.265",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347169650,1735542632274,"fUST",-811.50575183,0.00015001,2,"2024-12-30T07:10:32.274",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347169993,1735542638251,"fUST",-571.44905662,0.00015,2,"2024-12-30T07:10:38.251",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347169995,1735542638261,"fUST",-51717.01223156,0.00015001,2,"2024-12-30T07:10:38.261",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347169997,1735542638271,"fUST",-500.0,0.00015101,2,"2024-12-30T07:10:38.271",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347169999,1735542638280,"fUST",-500.0,0.00015101,2,"2024-12-30T07:10:38.280",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170001,1735542638289,"fUST",-500.0,0.00015101,2,"2024-12-30T07:10:38.289",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170013,1735542638393,"fUST",-500.0,0.00015101,2,"2024-12-30T07:10:38.393",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170015,1735542638404,"fUST",-500.0,0.00015101,2,"2024-12-30T07:10:38.404",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170017,1735542638413,"fUST",-500.0,0.00015101,2,"2024-12-30T07:10:38.413",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170019,1735542638423,"fUST",-500.0,0.00015101,2,"2024-12-30T07:10:38.423",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170021,1735542638432,"fUST",-633.72,0.00015101,2,"2024-12-30T07:10:38.432",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170023,1735542638441,"fUST",-500.0,0.00015101,2,"2024-12-30T07:10:38.441",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170025,1735542638450,"fUST",-500.0,0.00015101,2,"2024-12-30T07:10:38.450",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170027,1735542638460,"fUST",-500.0,0.00015101,2,"2024-12-30T07:10:38.460",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170029,1735542638469,"fUST",-500.0,0.00015101,2,"2024-12-30T07:10:38.469",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170031,1735542638478,"fUST",-500.0,0.00015101,2,"2024-12-30T07:10:38.478",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170033,1735542638487,"fUST",-500.0,0.00015101,2,"2024-12-30T07:10:38.487",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170035,1735542638496,"fUST",-500.0,0.00015101,2,"2024-12-30T07:10:38.496",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170037,1735542638505,"fUST",-500.0,0.00015101,2,"2024-12-30T07:10:38.505",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170039,1735542638514,"fUST",-3665.71,0.00015101,2,"2024-12-30T07:10:38.514",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170041,1735542638523,"fUST",-500.0,0.00015101,2,"2024-12-30T07:10:38.523",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170043,1735542638532,"fUST",-500.0,0.00015101,2,"2024-12-30T07:10:38.532",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170045,1735542638541,"fUST",-500.0,0.00015201,2,"2024-12-30T07:10:38.541",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170047,1735542638551,"fUST",-282.06484272,0.00015202,2,"2024-12-30T07:10:38.551",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170049,1735542638561,"fUST",-500.0,0.00015202,2,"2024-12-30T07:10:38.561",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170051,1735542638570,"fUST",-500.0,0.00015202,2,"2024-12-30T07:10:38.570",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170053,1735542638580,"fUST",-601.23835416,0.00015202,2,"2024-12-30T07:10:38.580",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170055,1735542638589,"fUST",-500.0,0.00015202,2,"2024-12-30T07:10:38.589",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170057,1735542638597,"fUST",-500.0,0.00015202,2,"2024-12-30T07:10:38.597",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170059,1735542638606,"fUST",-530.67,0.00015203,2,"2024-12-30T07:10:38.606",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170061,1735542638616,"fUST",-500.0,0.00015203,2,"2024-12-30T07:10:38.616",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170063,1735542638625,"fUST",-500.0,0.00015203,2,"2024-12-30T07:10:38.625",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170065,1735542638635,"fUST",-500.0,0.00015203,2,"2024-12-30T07:10:38.635",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170067,1735542638644,"fUST",-500.0,0.00015203,2,"2024-12-30T07:10:38.644",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170069,1735542638653,"fUST",-674.71,0.00015203,2,"2024-12-30T07:10:38.653",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170071,1735542638662,"fUST",-2796.0,0.00015203,2,"2024-12-30T07:10:38.662",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170073,1735542638675,"fUST",-234.94857574,0.00015203,2,"2024-12-30T07:10:38.675",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170075,1735542638685,"fUST",-500.0,0.00015203,2,"2024-12-30T07:10:38.685",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170077,1735542638694,"fUST",-500.0,0.00015203,2,"2024-12-30T07:10:38.694",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170079,1735542638703,"fUST",-155.07,0.00015203,2,"2024-12-30T07:10:38.703",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170081,1735542638713,"fUST",-500.0,0.00015203,2,"2024-12-30T07:10:38.713",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170083,1735542638723,"fUST",-500.0,0.00015203,2,"2024-12-30T07:10:38.723",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170085,1735542638733,"fUST",-500.0,0.00015203,2,"2024-12-30T07:10:38.733",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170087,1735542638743,"fUST",-500.0,0.00015203,2,"2024-12-30T07:10:38.743",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170089,1735542638752,"fUST",-520.98072749,0.00015203,2,"2024-12-30T07:10:38.752",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170091,1735542638761,"fUST",-500.0,0.00015203,2,"2024-12-30T07:10:38.761",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170093,1735542638770,"fUST",-500.0,0.00015203,2,"2024-12-30T07:10:38.770",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170094,1735542638779,"fUST",-500.0,0.00015203,2,"2024-12-30T07:10:38.779",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170096,1735542638788,"fUST",-918.86,0.00015203,2,"2024-12-30T07:10:38.788",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170099,1735542638798,"fUST",-500.0,0.00015203,2,"2024-12-30T07:10:38.798",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170100,1735542638807,"fUST",-657.05,0.00015203,2,"2024-12-30T07:10:38.807",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170103,1735542638818,"fUST",-425.3170357,0.00015203,2,"2024-12-30T07:10:38.818",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170104,1735542638827,"fUST",-589.62350081,0.00015203,2,"2024-12-30T07:10:38.827",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170106,1735542638836,"fUST",-500.0,0.00015204,2,"2024-12-30T07:10:38.836",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170108,1735542638846,"fUST",-500.0,0.00015204,2,"2024-12-30T07:10:38.846",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170110,1735542638855,"fUST",-52528.51798329,0.00015337,2,"2024-12-30T07:10:38.855",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170113,1735542638865,"fUST",-500.0,0.00015375,2,"2024-12-30T07:10:38.865",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170115,1735542638874,"fUST",-500.0,0.00015375,2,"2024-12-30T07:10:38.874",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170117,1735542638884,"fUST",-500.0,0.00015375,2,"2024-12-30T07:10:38.884",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170119,1735542638894,"fUST",-601.56,0.00015375,2,"2024-12-30T07:10:38.894",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170121,1735542638903,"fUST",-500.0,0.00015375,2,"2024-12-30T07:10:38.903",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170123,1735542638913,"fUST",-633.72,0.00015375,2,"2024-12-30T07:10:38.913",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170125,1735542638923,"fUST",-246.58680036,0.00015375,2,"2024-12-30T07:10:38.923",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170126,1735542638932,"fUST",-500.0,0.00015375,2,"2024-12-30T07:10:38.932",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170128,1735542638941,"fUST",-500.0,0.00015375,2,"2024-12-30T07:10:38.941",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170130,1735542638951,"fUST",-500.0,0.00015375,2,"2024-12-30T07:10:38.951",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170132,1735542638960,"fUST",-3665.71,0.00015375,2,"2024-12-30T07:10:38.960",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170134,1735542638970,"fUST",-500.0,0.00015376,2,"2024-12-30T07:10:38.970",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170136,1735542638980,"fUST",-500.0,0.00015432,2,"2024-12-30T07:10:38.980",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170138,1735542638990,"fUST",-500.0,0.00015432,2,"2024-12-30T07:10:38.990",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170140,1735542638999,"fUST",-500.0,0.00015475,2,"2024-12-30T07:10:38.999",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170142,1735542639009,"fUST",-500.0,0.00015476,2,"2024-12-30T07:10:39.009",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170144,1735542639019,"fUST",-500.0,0.00015476,2,"2024-12-30T07:10:39.019",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170146,1735542639029,"fUST",-500.0,0.00015476,2,"2024-12-30T07:10:39.029",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170148,1735542639039,"fUST",-500.0,0.00015476,2,"2024-12-30T07:10:39.039",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170150,1735542639050,"fUST",-500.0,0.00015477,2,"2024-12-30T07:10:39.050",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170152,1735542639060,"fUST",-674.71,0.00015477,2,"2024-12-30T07:10:39.060",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170154,1735542639070,"fUST",-2796.0,0.00015477,2,"2024-12-30T07:10:39.070",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170156,1735542639079,"fUST",-500.0,0.00015477,2,"2024-12-30T07:10:39.079",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170158,1735542639089,"fUST",-500.0,0.00015477,2,"2024-12-30T07:10:39.089",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170160,1735542639098,"fUST",-500.0,0.00015477,2,"2024-12-30T07:10:39.098",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170162,1735542639108,"fUST",-500.0,0.00015477,2,"2024-12-30T07:10:39.108",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170164,1735542639118,"fUST",-500.0,0.00015477,2,"2024-12-30T07:10:39.118",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170166,1735542639127,"fUST",-918.86,0.00015477,2,"2024-12-30T07:10:39.127",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170168,1735542639137,"fUST",-657.05,0.00015477,2,"2024-12-30T07:10:39.137",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170170,1735542639146,"fUST",-502.32393488,0.00015478,2,"2024-12-30T07:10:39.146",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170172,1735542639156,"fUST",-500.0,0.00015649,2,"2024-12-30T07:10:39.156",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170174,1735542639165,"fUST",-500.0,0.00015649,2,"2024-12-30T07:10:39.165",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170176,1735542639175,"fUST",-633.72,0.00015649,2,"2024-12-30T07:10:39.175",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170178,1735542639184,"fUST",-500.0,0.00015649,2,"2024-12-30T07:10:39.184",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170180,1735542639193,"fUST",-500.0,0.00015649,2,"2024-12-30T07:10:39.193",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170182,1735542639203,"fUST",-3665.71,0.00015649,2,"2024-12-30T07:10:39.203",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170184,1735542639213,"fUST",-52528.51798329,0.00015673,2,"2024-12-30T07:10:39.213",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170186,1735542639222,"fUST",-500.0,0.0001575,2,"2024-12-30T07:10:39.222",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170188,1735542639231,"fUST",-500.0,0.0001575,2,"2024-12-30T07:10:39.231",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170190,1735542639241,"fUST",-500.0,0.0001575,2,"2024-12-30T07:10:39.241",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170192,1735542639250,"fUST",-674.71,0.00015751,2,"2024-12-30T07:10:39.250",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170194,1735542639260,"fUST",-2796.0,0.00015751,2,"2024-12-30T07:10:39.260",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170196,1735542639270,"fUST",-500.0,0.00015751,2,"2024-12-30T07:10:39.270",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170198,1735542639279,"fUST",-268.10384594,0.00015751,2,"2024-12-30T07:10:39.279",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170200,1735542639287,"fUST",-918.86,0.00015751,2,"2024-12-30T07:10:39.287",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170202,1735542639297,"fUST",-657.05,0.00015751,2,"2024-12-30T07:10:39.297",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170204,1735542639306,"fUST",-500.0,0.00015763,2,"2024-12-30T07:10:39.306",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170206,1735542639316,"fUST",-500.0,0.00015763,2,"2024-12-30T07:10:39.316",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170208,1735542639325,"fUST",-500.0,0.00015763,2,"2024-12-30T07:10:39.325",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170210,1735542639335,"fUST",-500.0,0.00015923,2,"2024-12-30T07:10:39.335",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170212,1735542639345,"fUST",-500.0,0.00015923,2,"2024-12-30T07:10:39.345",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170214,1735542639355,"fUST",-633.72,0.00015923,2,"2024-12-30T07:10:39.355",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170216,1735542639364,"fUST",-500.0,0.00015923,2,"2024-12-30T07:10:39.364",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170218,1735542639373,"fUST",-3665.71,0.00015923,2,"2024-12-30T07:10:39.373",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170220,1735542639382,"fUST",-52528.51798329,0.00016009,2,"2024-12-30T07:10:39.382",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170221,1735542639392,"fUST",-500.0,0.00016023,2,"2024-12-30T07:10:39.392",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170223,1735542639401,"fUST",-500.0,0.00016024,2,"2024-12-30T07:10:39.401",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170225,1735542639411,"fUST",-500.0,0.00016024,2,"2024-12-30T07:10:39.411",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170227,1735542639420,"fUST",-674.71,0.00016025,2,"2024-12-30T07:10:39.420",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170229,1735542639431,"fUST",-2796.0,0.00016025,2,"2024-12-30T07:10:39.431",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170231,1735542639441,"fUST",-500.0,0.00016025,2,"2024-12-30T07:10:39.441",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170232,1735542639451,"fUST",-918.86,0.00016025,2,"2024-12-30T07:10:39.451",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170234,1735542639461,"fUST",-657.05,0.00016025,2,"2024-12-30T07:10:39.461",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170236,1735542639471,"fUST",-500.0,0.00016093,2,"2024-12-30T07:10:39.471",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170237,1735542639481,"fUST",-500.0,0.00016093,2,"2024-12-30T07:10:39.481",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170239,1735542639491,"fUST",-500.0,0.00016196,2,"2024-12-30T07:10:39.491",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170241,1735542639502,"fUST",-253.34557567,0.00016197,2,"2024-12-30T07:10:39.502",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170243,1735542639512,"fUST",-500.0,0.00016197,2,"2024-12-30T07:10:39.512",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170244,1735542639523,"fUST",-633.72,0.00016197,2,"2024-12-30T07:10:39.523",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170245,1735542639533,"fUST",-500.0,0.00016197,2,"2024-12-30T07:10:39.533",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170246,1735542639543,"fUST",-3665.71,0.00016197,2,"2024-12-30T07:10:39.543",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170247,1735542639557,"fUST",-500.0,0.00016297,2,"2024-12-30T07:10:39.557",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170248,1735542639566,"fUST",-500.0,0.00016298,2,"2024-12-30T07:10:39.566",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170249,1735542639576,"fUST",-500.0,0.00016298,2,"2024-12-30T07:10:39.576",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170250,1735542639586,"fUST",-674.71,0.00016299,2,"2024-12-30T07:10:39.586",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170251,1735542639596,"fUST",-2796.0,0.00016299,2,"2024-12-30T07:10:39.596",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170252,1735542639606,"fUST",-500.0,0.00016299,2,"2024-12-30T07:10:39.606",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170253,1735542639615,"fUST",-918.86,0.00016299,2,"2024-12-30T07:10:39.615",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170254,1735542639625,"fUST",-657.05,0.00016299,2,"2024-12-30T07:10:39.625",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170255,1735542639635,"fUST",-52528.51798329,0.00016345,2,"2024-12-30T07:10:39.635",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170256,1735542639645,"fUST",-420.0,0.00016417,2,"2024-12-30T07:10:39.645",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170257,1735542639654,"fUST",-500.0,0.00016424,2,"2024-12-30T07:10:39.654",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170258,1735542639666,"fUST",-500.0,0.00016424,2,"2024-12-30T07:10:39.666",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170259,1735542639678,"fUST",-500.0,0.00016438,2,"2024-12-30T07:10:39.678",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170260,1735542639688,"fUST",-500.0,0.00016438,2,"2024-12-30T07:10:39.688",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170261,1735542639697,"fUST",-153.5139799,0.00016438,2,"2024-12-30T07:10:39.697",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170262,1735542639707,"fUST",-151.0,0.00016461,2,"2024-12-30T07:10:39.707",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170263,1735542639718,"fUST",-289.54905498,0.00016471,2,"2024-12-30T07:10:39.718",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170264,1735542639729,"fUST",-633.72,0.00016471,2,"2024-12-30T07:10:39.729",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170265,1735542639739,"fUST",-500.0,0.00016471,2,"2024-12-30T07:10:39.739",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170266,1735542639749,"fUST",-3665.71,0.00016471,2,"2024-12-30T07:10:39.749",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170267,1735542639760,"fUST",-500.0,0.00016571,2,"2024-12-30T07:10:39.760",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170268,1735542639769,"fUST",-500.0,0.00016572,2,"2024-12-30T07:10:39.769",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170269,1735542639779,"fUST",-500.0,0.00016572,2,"2024-12-30T07:10:39.779",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170270,1735542639789,"fUST",-500.0,0.00016572,2,"2024-12-30T07:10:39.789",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170271,1735542639802,"fUST",-674.71,0.00016573,2,"2024-12-30T07:10:39.802",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170272,1735542639813,"fUST",-2796.0,0.00016573,2,"2024-12-30T07:10:39.813",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170274,1735542639824,"fUST",-500.0,0.00016573,2,"2024-12-30T07:10:39.824",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170277,1735542639836,"fUST",-918.86,0.00016573,2,"2024-12-30T07:10:39.836",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170279,1735542639847,"fUST",-657.05,0.00016573,2,"2024-12-30T07:10:39.847",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170282,1735542639857,"fUST",-52528.51798329,0.00016681,2,"2024-12-30T07:10:39.857",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170284,1735542639867,"fUST",-633.72,0.00016745,2,"2024-12-30T07:10:39.867",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170286,1735542639877,"fUST",-500.0,0.00016745,2,"2024-12-30T07:10:39.877",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170288,1735542639887,"fUST",-3665.71,0.00016745,2,"2024-12-30T07:10:39.887",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170289,1735542639897,"fUST",-500.0,0.00016755,2,"2024-12-30T07:10:39.897",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170291,1735542639907,"fUST",-500.0,0.00016755,2,"2024-12-30T07:10:39.907",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170293,1735542639917,"fUST",-606.54460368,0.00016755,2,"2024-12-30T07:10:39.917",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170294,1735542639927,"fUST",-151.0,0.00016764,2,"2024-12-30T07:10:39.927",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170295,1735542639938,"fUST",-500.0,0.00016846,2,"2024-12-30T07:10:39.938",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170296,1735542639948,"fUST",-500.0,0.00016846,2,"2024-12-30T07:10:39.948",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170297,1735542639958,"fUST",-500.0,0.00016846,2,"2024-12-30T07:10:39.958",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170299,1735542639968,"fUST",-674.71,0.00016847,2,"2024-12-30T07:10:39.968",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170300,1735542639978,"fUST",-2796.0,0.00016847,2,"2024-12-30T07:10:39.978",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170301,1735542639988,"fUST",-500.0,0.00016847,2,"2024-12-30T07:10:39.988",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170303,1735542639998,"fUST",-918.86,0.00016847,2,"2024-12-30T07:10:39.998",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170304,1735542640007,"fUST",-657.05,0.00016847,2,"2024-12-30T07:10:40.007",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170305,1735542640018,"fUST",-10449.19111768,0.00016933,2,"2024-12-30T07:10:40.018",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170306,1735542640028,"fUST",-52528.51798329,0.00017017,2,"2024-12-30T07:10:40.028",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170307,1735542640039,"fUST",-633.72,0.00017019,2,"2024-12-30T07:10:40.039",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170308,1735542640052,"fUST",-500.0,0.00017019,2,"2024-12-30T07:10:40.052",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170309,1735542640061,"fUST",-3665.71,0.00017019,2,"2024-12-30T07:10:40.061",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170310,1735542640072,"fUST",-151.0,0.000171,2,"2024-12-30T07:10:40.072",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170311,1735542640081,"fUST",-151.0,0.000171,2,"2024-12-30T07:10:40.081",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170312,1735542640091,"fUST",-151.0,0.000171,2,"2024-12-30T07:10:40.091",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170313,1735542640101,"fUST",-251.01221582,0.000171,2,"2024-12-30T07:10:40.101",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170315,1735542640112,"fUST",-500.0,0.0001712,2,"2024-12-30T07:10:40.112",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170316,1735542640122,"fUST",-409.96,0.0001712,2,"2024-12-30T07:10:40.122",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170317,1735542640132,"fUST",-500.0,0.0001712,2,"2024-12-30T07:10:40.132",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170318,1735542640142,"fUST",-674.71,0.00017121,2,"2024-12-30T07:10:40.142",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170319,1735542640152,"fUST",-2796.0,0.00017121,2,"2024-12-30T07:10:40.152",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170320,1735542640162,"fUST",-164.0,0.00017121,2,"2024-12-30T07:10:40.162",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170321,1735542640172,"fUST",-918.86,0.00017121,2,"2024-12-30T07:10:40.172",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170322,1735542640181,"fUST",-657.05,0.00017121,2,"2024-12-30T07:10:40.181",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170323,1735542640191,"fUST",-352.5060848,0.00017123,2,"2024-12-30T07:10:40.191",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170324,1735542640201,"fUST",-352.5060848,0.00017123,2,"2024-12-30T07:10:40.201",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170325,1735542640212,"fUST",-352.5060848,0.00017123,2,"2024-12-30T07:10:40.212",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170326,1735542640222,"fUST",-352.5060848,0.00017123,2,"2024-12-30T07:10:40.222",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170327,1735542640232,"fUST",-228.805234,0.00017123,2,"2024-12-30T07:10:40.232",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170328,1735542640242,"fUST",-46073.80953912,0.0001722,2,"2024-12-30T07:10:40.242",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170329,1735542640257,"fUST",-1685.55,0.0001722,2,"2024-12-30T07:10:40.257",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170330,1735542640303,"fUST",-31237.64046088,0.0001722,2,"2024-12-30T07:10:40.303",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170331,1735542640313,"fUST",-394.997263,0.0001722,2,"2024-12-30T07:10:40.313",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170332,1735542640324,"fUST",-394.997263,0.0001722,2,"2024-12-30T07:10:40.324",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170333,1735542640336,"fUST",-919.714308,0.0001722,2,"2024-12-30T07:10:40.336",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170334,1735542640347,"fUST",-919.714308,0.0001722,2,"2024-12-30T07:10:40.347",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170335,1735542640359,"fUST",-1032.658537,0.0001722,2,"2024-12-30T07:10:40.359",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170336,1735542640370,"fUST",-1032.658537,0.0001722,2,"2024-12-30T07:10:40.370",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170337,1735542640381,"fUST",-151.0,0.0001722,2,"2024-12-30T07:10:40.381",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170338,1735542640391,"fUST",-151.0,0.0001722,2,"2024-12-30T07:10:40.391",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170339,1735542640402,"fUST",-834.987727,0.0001722,2,"2024-12-30T07:10:40.402",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170340,1735542640413,"fUST",-834.987727,0.0001722,2,"2024-12-30T07:10:40.413",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170341,1735542640425,"fUST",-3344.535415,0.0001722,2,"2024-12-30T07:10:40.425",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170342,1735542640436,"fUST",-3344.535415,0.0001722,2,"2024-12-30T07:10:40.436",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170343,1735542640447,"fUST",-153.506938,0.0001722,2,"2024-12-30T07:10:40.447",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170344,1735542640458,"fUST",-153.506938,0.0001722,2,"2024-12-30T07:10:40.458",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170345,1735542640469,"fUST",-466.431329,0.0001722,2,"2024-12-30T07:10:40.469",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170346,1735542640480,"fUST",-466.431329,0.0001722,2,"2024-12-30T07:10:40.480",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170347,1735542640490,"fUST",-194.094725,0.0001722,2,"2024-12-30T07:10:40.490",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170348,1735542640501,"fUST",-194.094725,0.0001722,2,"2024-12-30T07:10:40.501",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170349,1735542640511,"fUST",-608.977041,0.0001722,2,"2024-12-30T07:10:40.511",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170350,1735542640522,"fUST",-602.266323,0.0001722,2,"2024-12-30T07:10:40.522",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170351,1735542640532,"fUST",-608.977041,0.0001722,2,"2024-12-30T07:10:40.532",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170352,1735542640543,"fUST",-602.266323,0.0001722,2,"2024-12-30T07:10:40.543",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170353,1735542640559,"fUST",-257.36279,0.0001722,2,"2024-12-30T07:10:40.559",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170354,1735542640650,"fUST",-257.36279,0.0001722,2,"2024-12-30T07:10:40.650",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170355,1735542640662,"fUST",-893.506549,0.0001722,2,"2024-12-30T07:10:40.662",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170356,1735542640674,"fUST",-893.506549,0.0001722,2,"2024-12-30T07:10:40.674",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170357,1735542640685,"fUST",-343.371869,0.0001722,2,"2024-12-30T07:10:40.685",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170358,1735542640695,"fUST",-343.371869,0.0001722,2,"2024-12-30T07:10:40.695",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170359,1735542640707,"fUST",-151.0,0.0001722,2,"2024-12-30T07:10:40.707",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170360,1735542640716,"fUST",-151.0,0.0001722,2,"2024-12-30T07:10:40.716",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170361,1735542640726,"fUST",-501.92214031,0.00017253,2,"2024-12-30T07:10:40.726",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170362,1735542640736,"fUST",-633.72,0.00017293,2,"2024-12-30T07:10:40.736",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170363,1735542640745,"fUST",-500.0,0.00017293,2,"2024-12-30T07:10:40.745",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170364,1735542640755,"fUST",-3665.71,0.00017293,2,"2024-12-30T07:10:40.755",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170365,1735542640764,"fUST",-52528.51798329,0.00017353,2,"2024-12-30T07:10:40.764",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170366,1735542640773,"fUST",-307.2021424,0.0001737,2,"2024-12-30T07:10:40.773",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170367,1735542640782,"fUST",-154.066111,0.0001737,2,"2024-12-30T07:10:40.782",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170368,1735542640792,"fUST",-451.1437427,0.00017394,2,"2024-12-30T07:10:40.792",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170369,1735542640804,"fUST",-500.0,0.00017394,2,"2024-12-30T07:10:40.804",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170370,1735542640814,"fUST",-500.0,0.00017394,2,"2024-12-30T07:10:40.814",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170371,1735542640823,"fUST",-151.0,0.00017395,2,"2024-12-30T07:10:40.823",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170372,1735542640832,"fUST",-674.71,0.00017395,2,"2024-12-30T07:10:40.832",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170373,1735542640842,"fUST",-2796.0,0.00017395,2,"2024-12-30T07:10:40.842",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170374,1735542640852,"fUST",-918.86,0.00017395,2,"2024-12-30T07:10:40.852",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170375,1735542640861,"fUST",-657.05,0.00017395,2,"2024-12-30T07:10:40.861",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170376,1735542640870,"fUST",-306.0,0.00017534,2,"2024-12-30T07:10:40.870",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170377,1735542640880,"fUST",-419.9382312,0.00017534,2,"2024-12-30T07:10:40.880",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170378,1735542640890,"fUST",-242.4481453,0.00017534,2,"2024-12-30T07:10:40.890",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170379,1735542640899,"fUST",-306.0,0.00017534,2,"2024-12-30T07:10:40.899",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170380,1735542640909,"fUST",-428.7283962,0.00017534,2,"2024-12-30T07:10:40.909",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170381,1735542640919,"fUST",-307.0680372,0.00017534,2,"2024-12-30T07:10:40.919",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170382,1735542640928,"fUST",-306.0,0.00017534,2,"2024-12-30T07:10:40.928",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170383,1735542640937,"fUST",-153.5340186,0.00017534,2,"2024-12-30T07:10:40.937",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170384,1735542640947,"fUST",-214.3641981,0.00017534,2,"2024-12-30T07:10:40.947",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170385,1735542640957,"fUST",-306.0,0.00017534,2,"2024-12-30T07:10:40.957",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170386,1735542640966,"fUST",-153.0,0.00017534,2,"2024-12-30T07:10:40.966",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170387,1735542640976,"fUST",-214.3641981,0.00017534,2,"2024-12-30T07:10:40.976",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170388,1735542640985,"fUST",-153.0,0.00017534,2,"2024-12-30T07:10:40.985",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170389,1735542640994,"fUST",-153.5340186,0.00017534,2,"2024-12-30T07:10:40.994",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170390,1735542641004,"fUST",-214.3641981,0.00017534,2,"2024-12-30T07:10:41.004",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170391,1735542641014,"fUST",-153.0,0.00017534,2,"2024-12-30T07:10:41.014",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170392,1735542641024,"fUST",-153.5340186,0.00017534,2,"2024-12-30T07:10:41.024",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170393,1735542641034,"fUST",-214.3641981,0.00017534,2,"2024-12-30T07:10:41.034",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170394,1735542641043,"fUST",-153.5340186,0.00017534,2,"2024-12-30T07:10:41.043",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170395,1735542641054,"fUST",-214.3641981,0.00017534,2,"2024-12-30T07:10:41.054",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170396,1735542641063,"fUST",-214.3641981,0.00017534,2,"2024-12-30T07:10:41.063",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170397,1735542641073,"fUST",-153.5340186,0.00017534,2,"2024-12-30T07:10:41.073",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170398,1735542641082,"fUST",-633.72,0.00017567,2,"2024-12-30T07:10:41.082",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170399,1735542641091,"fUST",-500.0,0.00017567,2,"2024-12-30T07:10:41.091",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170400,1735542641101,"fUST",-3665.71,0.00017567,2,"2024-12-30T07:10:41.101",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170401,1735542641111,"fUST",-151.0,0.00017567,2,"2024-12-30T07:10:41.111",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170402,1735542641120,"fUST",-151.0,0.00017567,2,"2024-12-30T07:10:41.120",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170403,1735542641130,"fUST",-394.997263,0.00017599,2,"2024-12-30T07:10:41.130",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170404,1735542641140,"fUST",-394.997263,0.00017599,2,"2024-12-30T07:10:41.140",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170405,1735542641151,"fUST",-606.962,0.00017636,2,"2024-12-30T07:10:41.151",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170406,1735542641161,"fUST",-257.36279,0.00017668,2,"2024-12-30T07:10:41.161",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170407,1735542641171,"fUST",-257.36279,0.00017668,2,"2024-12-30T07:10:41.171",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170408,1735542641181,"fUST",-893.506549,0.00017668,2,"2024-12-30T07:10:41.181",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170409,1735542641191,"fUST",-893.506549,0.00017668,2,"2024-12-30T07:10:41.191",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170410,1735542641201,"fUST",-500.0,0.00017668,2,"2024-12-30T07:10:41.201",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170411,1735542641211,"fUST",-500.0,0.00017668,2,"2024-12-30T07:10:41.211",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170412,1735542641222,"fUST",-674.71,0.00017669,2,"2024-12-30T07:10:41.222",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170413,1735542641232,"fUST",-2796.0,0.00017669,2,"2024-12-30T07:10:41.232",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170414,1735542641241,"fUST",-918.86,0.00017669,2,"2024-12-30T07:10:41.241",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170415,1735542641251,"fUST",-657.05,0.00017669,2,"2024-12-30T07:10:41.251",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170416,1735542641260,"fUST",-52528.51798329,0.00017689,2,"2024-12-30T07:10:41.260",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170417,1735542641269,"fUST",-696.38702263,0.00017748,2,"2024-12-30T07:10:41.269",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170431,1735542646412,"fUST",-152.119931,0.0001722,2,"2024-12-30T07:10:46.412",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170432,1735542646421,"fUST",-223.32728537,0.00017748,2,"2024-12-30T07:10:46.421",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170433,1735542646431,"fUST",-318.72333988,0.00017748,2,"2024-12-30T07:10:46.431",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170661,1735543771770,"fUST",-230.54179947,0.00013422,2,"2024-12-30T07:29:31.770",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170662,1735543771797,"fUST",-230.54179947,0.00013558,2,"2024-12-30T07:29:31.797",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170663,1735543771823,"fUST",-192.961538,0.00013924,2,"2024-12-30T07:29:31.823",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170664,1735543771849,"fUST",-351.116893,0.00013973,2,"2024-12-30T07:29:31.849",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170666,1735543771874,"fUST",-300.0,0.00014897,2,"2024-12-30T07:29:31.874",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170667,1735543771899,"fUST",-144.20524995,0.00014898,2,"2024-12-30T07:29:31.899",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170669,1735543771939,"fUST",-250.21432561,0.00014898,2,"2024-12-30T07:29:31.939",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170812,1735543833162,"fUST",-52571.66558139,0.000148,2,"2024-12-30T07:30:33.162",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170814,1735543833172,"fUST",-300.0,0.00014897,2,"2024-12-30T07:30:33.172",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170816,1735543833181,"fUST",-500.0,0.00014898,2,"2024-12-30T07:30:33.181",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170817,1735543833192,"fUST",-530.67,0.00014898,2,"2024-12-30T07:30:33.192",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170821,1735543833202,"fUST",-3634.72,0.00014899,2,"2024-12-30T07:30:33.202",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170824,1735543833212,"fUST",-234.94857574,0.00014899,2,"2024-12-30T07:30:33.212",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170826,1735543833221,"fUST",-500.0,0.00014899,2,"2024-12-30T07:30:33.221",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170831,1735543833236,"fUST",-500.0,0.00014899,2,"2024-12-30T07:30:33.236",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170834,1735543833247,"fUST",-500.0,0.00014899,2,"2024-12-30T07:30:33.247",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170837,1735543833256,"fUST",-500.0,0.00014899,2,"2024-12-30T07:30:33.256",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170840,1735543833269,"fUST",-500.0,0.00014899,2,"2024-12-30T07:30:33.269",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170843,1735543833279,"fUST",-500.0,0.00014899,2,"2024-12-30T07:30:33.279",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170846,1735543833289,"fUST",-500.0,0.00014899,2,"2024-12-30T07:30:33.289",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170849,1735543833299,"fUST",-601.23835416,0.00014899,2,"2024-12-30T07:30:33.299",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170852,1735543833309,"fUST",-2539.95916441,0.000149,2,"2024-12-30T07:30:33.309",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170855,1735543833319,"fUST",-504.29330339,0.00015,2,"2024-12-30T07:30:33.319",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170858,1735543833328,"fUST",-841.11226644,0.00015,2,"2024-12-30T07:30:33.328",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170861,1735543833338,"fUST",-500.0,0.000151,2,"2024-12-30T07:30:33.338",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170864,1735543833349,"fUST",-500.0,0.000151,2,"2024-12-30T07:30:33.349",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170867,1735543833359,"fUST",-500.0,0.000151,2,"2024-12-30T07:30:33.359",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170870,1735543833368,"fUST",-500.0,0.000151,2,"2024-12-30T07:30:33.368",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170873,1735543833378,"fUST",-500.0,0.000151,2,"2024-12-30T07:30:33.378",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170876,1735543833389,"fUST",-608.43,0.000151,2,"2024-12-30T07:30:33.389",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170879,1735543833399,"fUST",-500.0,0.000151,2,"2024-12-30T07:30:33.399",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170882,1735543833409,"fUST",-500.0,0.000151,2,"2024-12-30T07:30:33.409",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170885,1735543833419,"fUST",-500.0,0.000151,2,"2024-12-30T07:30:33.419",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170888,1735543833428,"fUST",-500.0,0.000151,2,"2024-12-30T07:30:33.428",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170891,1735543833438,"fUST",-155.07,0.000151,2,"2024-12-30T07:30:33.438",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170894,1735543833448,"fUST",-246.58680036,0.000151,2,"2024-12-30T07:30:33.448",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170897,1735543833457,"fUST",-500.0,0.000151,2,"2024-12-30T07:30:33.457",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170900,1735543833467,"fUST",-401.64,0.000151,2,"2024-12-30T07:30:33.467",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170903,1735543833476,"fUST",-500.0,0.000151,2,"2024-12-30T07:30:33.476",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170906,1735543833485,"fUST",-500.0,0.000151,2,"2024-12-30T07:30:33.485",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170909,1735543833495,"fUST",-940.03,0.000151,2,"2024-12-30T07:30:33.495",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170912,1735543833505,"fUST",-500.0,0.00015101,2,"2024-12-30T07:30:33.505",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170916,1735543833515,"fUST",-500.0,0.00015101,2,"2024-12-30T07:30:33.515",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170919,1735543833525,"fUST",-500.0,0.00015101,2,"2024-12-30T07:30:33.525",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170921,1735543833535,"fUST",-500.0,0.00015101,2,"2024-12-30T07:30:33.535",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170923,1735543833544,"fUST",-500.0,0.00015101,2,"2024-12-30T07:30:33.544",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170925,1735543833554,"fUST",-439.93,0.00015101,2,"2024-12-30T07:30:33.554",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170927,1735543833564,"fUST",-500.0,0.00015101,2,"2024-12-30T07:30:33.564",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170929,1735543833573,"fUST",-583.14646681,0.00015101,2,"2024-12-30T07:30:33.573",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170931,1735543833583,"fUST",-686.76,0.00015101,2,"2024-12-30T07:30:33.583",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170933,1735543833593,"fUST",-2840.01,0.00015101,2,"2024-12-30T07:30:33.593",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170935,1735543833602,"fUST",-500.0,0.00015101,2,"2024-12-30T07:30:33.602",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170937,1735543833612,"fUST",-500.0,0.00015101,2,"2024-12-30T07:30:33.612",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170939,1735543833622,"fUST",-500.0,0.00015101,2,"2024-12-30T07:30:33.622",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170941,1735543833631,"fUST",-509.33975634,0.00015101,2,"2024-12-30T07:30:33.631",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170943,1735543833641,"fUST",-500.0,0.00015101,2,"2024-12-30T07:30:33.641",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170945,1735543833651,"fUST",-500.0,0.00015101,2,"2024-12-30T07:30:33.651",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170947,1735543833661,"fUST",-500.0,0.00015101,2,"2024-12-30T07:30:33.661",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170949,1735543833670,"fUST",-500.0,0.00015101,2,"2024-12-30T07:30:33.670",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170951,1735543833680,"fUST",-500.0,0.00015101,2,"2024-12-30T07:30:33.680",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170953,1735543833689,"fUST",-500.0,0.00015101,2,"2024-12-30T07:30:33.689",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170955,1735543833698,"fUST",-424.63441901,0.00015101,2,"2024-12-30T07:30:33.698",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170957,1735543833708,"fUST",-500.0,0.00015101,2,"2024-12-30T07:30:33.708",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170959,1735543833718,"fUST",-500.0,0.00015101,2,"2024-12-30T07:30:33.718",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170961,1735543833727,"fUST",-520.98072749,0.00015101,2,"2024-12-30T07:30:33.727",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170963,1735543833736,"fUST",-500.0,0.00015101,2,"2024-12-30T07:30:33.736",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170965,1735543833745,"fUST",-500.0,0.00015101,2,"2024-12-30T07:30:33.745",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170967,1735543833755,"fUST",-500.0,0.00015101,2,"2024-12-30T07:30:33.755",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170969,1735543833765,"fUST",-513.29143358,0.00015101,2,"2024-12-30T07:30:33.765",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170971,1735543833774,"fUST",-500.0,0.00015101,2,"2024-12-30T07:30:33.774",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170973,1735543833784,"fUST",-500.0,0.00015102,2,"2024-12-30T07:30:33.784",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170975,1735543833794,"fUST",-500.0,0.00015102,2,"2024-12-30T07:30:33.794",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170977,1735543833803,"fUST",-500.0,0.00015102,2,"2024-12-30T07:30:33.803",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170980,1735543833814,"fUST",-925.82,0.00015102,2,"2024-12-30T07:30:33.814",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170982,1735543833823,"fUST",-425.3170357,0.00015102,2,"2024-12-30T07:30:33.823",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170984,1735543833832,"fUST",-15.25611516,0.00015102,2,"2024-12-30T07:30:33.832",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170986,1735543833845,"fUST",-484.74388484,0.00015102,2,"2024-12-30T07:30:33.845",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170988,1735543833854,"fUST",-662.03,0.00015102,2,"2024-12-30T07:30:33.854",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170990,1735543833862,"fUST",-500.0,0.00015102,2,"2024-12-30T07:30:33.862",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170992,1735543833872,"fUST",-500.0,0.00015102,2,"2024-12-30T07:30:33.872",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347170994,1735543833882,"fUST",-120.90491869,0.00015102,2,"2024-12-30T07:30:33.882",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171079,1735543838533,"fUST",-178.16651705,0.00014799,2,"2024-12-30T07:30:38.533",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171080,1735543838542,"fUST",-500.0,0.00014799,2,"2024-12-30T07:30:38.542",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171081,1735543838552,"fUST",-500.0,0.00014799,2,"2024-12-30T07:30:38.552",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171082,1735543838561,"fUST",-500.0,0.00014799,2,"2024-12-30T07:30:38.561",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171083,1735543838570,"fUST",-152.59357196,0.00014799,2,"2024-12-30T07:30:38.570",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171084,1735543838579,"fUST",-500.0,0.00014799,2,"2024-12-30T07:30:38.579",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171085,1735543838588,"fUST",-500.0,0.00014799,2,"2024-12-30T07:30:38.588",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171086,1735543838597,"fUST",-500.0,0.00014799,2,"2024-12-30T07:30:38.597",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171087,1735543838606,"fUST",-500.0,0.00014799,2,"2024-12-30T07:30:38.606",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171088,1735543838615,"fUST",-500.0,0.00014799,2,"2024-12-30T07:30:38.615",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171089,1735543838624,"fUST",-500.0,0.00014799,2,"2024-12-30T07:30:38.624",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171090,1735543838633,"fUST",-500.0,0.00014799,2,"2024-12-30T07:30:38.633",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171091,1735543838642,"fUST",-500.0,0.00014799,2,"2024-12-30T07:30:38.642",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171092,1735543838651,"fUST",-643.04150954,0.00014799,2,"2024-12-30T07:30:38.651",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171093,1735543838660,"fUST",-500.0,0.00014799,2,"2024-12-30T07:30:38.660",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171094,1735543838669,"fUST",-500.0,0.00014799,2,"2024-12-30T07:30:38.669",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171095,1735543838678,"fUST",-500.0,0.00014799,2,"2024-12-30T07:30:38.678",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171096,1735543838687,"fUST",-283.78294045,0.00014799,2,"2024-12-30T07:30:38.687",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171097,1735543838698,"fUST",-216.21705955,0.00014799,2,"2024-12-30T07:30:38.698",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171098,1735543838793,"fUST",-500.0,0.00014799,2,"2024-12-30T07:30:38.793",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171099,1735543838803,"fUST",-500.0,0.00014799,2,"2024-12-30T07:30:38.803",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171100,1735543838811,"fUST",-500.0,0.00014799,2,"2024-12-30T07:30:38.811",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171101,1735543838820,"fUST",-500.0,0.00014799,2,"2024-12-30T07:30:38.820",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171102,1735543838830,"fUST",-500.0,0.00014799,2,"2024-12-30T07:30:38.830",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171103,1735543838839,"fUST",-500.0,0.00014799,2,"2024-12-30T07:30:38.839",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171104,1735543838848,"fUST",-500.0,0.00014799,2,"2024-12-30T07:30:38.848",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171105,1735543838857,"fUST",-500.0,0.00014799,2,"2024-12-30T07:30:38.857",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171106,1735543838866,"fUST",-500.0,0.00014799,2,"2024-12-30T07:30:38.866",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171107,1735543838875,"fUST",-500.0,0.00014799,2,"2024-12-30T07:30:38.875",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171108,1735543838884,"fUST",-500.0,0.00014799,2,"2024-12-30T07:30:38.884",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171109,1735543838893,"fUST",-500.0,0.00014799,2,"2024-12-30T07:30:38.893",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171110,1735543838901,"fUST",-500.0,0.00014799,2,"2024-12-30T07:30:38.901",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171111,1735543838911,"fUST",-500.0,0.00014799,2,"2024-12-30T07:30:38.911",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171112,1735543838919,"fUST",-500.0,0.00014799,2,"2024-12-30T07:30:38.919",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171113,1735543838928,"fUST",-500.0,0.00014799,2,"2024-12-30T07:30:38.928",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171114,1735543838939,"fUST",-500.0,0.00014799,2,"2024-12-30T07:30:38.939",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171115,1735543838948,"fUST",-500.0,0.00014799,2,"2024-12-30T07:30:38.948",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171116,1735543838957,"fUST",-500.0,0.00014799,2,"2024-12-30T07:30:38.957",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171117,1735543838966,"fUST",-500.0,0.00014799,2,"2024-12-30T07:30:38.966",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171118,1735543838975,"fUST",-500.0,0.00014799,2,"2024-12-30T07:30:38.975",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171119,1735543838983,"fUST",-500.0,0.00014799,2,"2024-12-30T07:30:38.983",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171120,1735543838993,"fUST",-500.0,0.00014799,2,"2024-12-30T07:30:38.993",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171121,1735543839002,"fUST",-500.0,0.00014799,2,"2024-12-30T07:30:39.002",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171122,1735543839011,"fUST",-500.0,0.00014799,2,"2024-12-30T07:30:39.011",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171123,1735543839021,"fUST",-301.34107386,0.00014799,2,"2024-12-30T07:30:39.021",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171124,1735543839031,"fUST",-500.0,0.00014799,2,"2024-12-30T07:30:39.031",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171125,1735543839041,"fUST",-500.0,0.00014799,2,"2024-12-30T07:30:39.041",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171126,1735543839050,"fUST",-500.0,0.00014799,2,"2024-12-30T07:30:39.050",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171127,1735543839059,"fUST",-500.0,0.00014799,2,"2024-12-30T07:30:39.059",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171128,1735543839068,"fUST",-3790.64,0.000151,2,"2024-12-30T07:30:39.068",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171129,1735543839077,"fUST",-379.09508131,0.00015102,2,"2024-12-30T07:30:39.077",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171130,1735543839087,"fUST",-533.00436247,0.00015102,2,"2024-12-30T07:30:39.087",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171131,1735543839097,"fUST",-500.0,0.00015102,2,"2024-12-30T07:30:39.097",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171132,1735543839106,"fUST",-1009.03809577,0.00015102,2,"2024-12-30T07:30:39.106",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171133,1735543839115,"fUST",-52571.66558121,0.00015131,2,"2024-12-30T07:30:39.115",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171134,1735543839124,"fUST",-500.0,0.00015173,2,"2024-12-30T07:30:39.124",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171135,1735543839133,"fUST",-500.0,0.00015173,2,"2024-12-30T07:30:39.133",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171136,1735543839142,"fUST",-500.0,0.00015173,2,"2024-12-30T07:30:39.142",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171137,1735543839151,"fUST",-500.0,0.00015173,2,"2024-12-30T07:30:39.151",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171138,1735543839160,"fUST",-188.61829611,0.00015173,2,"2024-12-30T07:30:39.160",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171139,1735543839170,"fUST",-502.73635605,0.00015203,2,"2024-12-30T07:30:39.170",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171140,1735543839179,"fUST",-275.32811021,0.00015203,2,"2024-12-30T07:30:39.179",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171141,1735543839188,"fUST",-500.4512976,0.00015203,2,"2024-12-30T07:30:39.188",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171142,1735543839197,"fUST",-500.0,0.0001524,2,"2024-12-30T07:30:39.197",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171143,1735543839206,"fUST",-940.03,0.0001524,2,"2024-12-30T07:30:39.206",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171144,1735543839215,"fUST",-152.0,0.00015244,2,"2024-12-30T07:30:39.215",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171145,1735543839224,"fUST",-500.0,0.00015374,2,"2024-12-30T07:30:39.224",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171146,1735543839236,"fUST",-500.0,0.00015374,2,"2024-12-30T07:30:39.236",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171147,1735543839245,"fUST",-500.0,0.00015374,2,"2024-12-30T07:30:39.245",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171148,1735543839254,"fUST",-608.43,0.00015374,2,"2024-12-30T07:30:39.254",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171149,1735543839262,"fUST",-500.0,0.00015374,2,"2024-12-30T07:30:39.262",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171150,1735543839272,"fUST",-500.0,0.00015374,2,"2024-12-30T07:30:39.272",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171151,1735543839282,"fUST",-500.0,0.00015374,2,"2024-12-30T07:30:39.282",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171152,1735543839291,"fUST",-500.0,0.00015374,2,"2024-12-30T07:30:39.291",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171153,1735543839301,"fUST",-500.0,0.00015374,2,"2024-12-30T07:30:39.301",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171154,1735543839311,"fUST",-500.0,0.00015374,2,"2024-12-30T07:30:39.311",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171155,1735543839321,"fUST",-3790.64,0.00015374,2,"2024-12-30T07:30:39.321",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171156,1735543839331,"fUST",-502.67890568,0.00015375,2,"2024-12-30T07:30:39.331",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171157,1735543839340,"fUST",-686.76,0.00015375,2,"2024-12-30T07:30:39.340",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171158,1735543839350,"fUST",-2840.01,0.00015375,2,"2024-12-30T07:30:39.350",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171159,1735543839359,"fUST",-522.78,0.00015375,2,"2024-12-30T07:30:39.359",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171160,1735543839369,"fUST",-500.0,0.00015375,2,"2024-12-30T07:30:39.369",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171161,1735543839377,"fUST",-500.0,0.00015375,2,"2024-12-30T07:30:39.377",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171162,1735543839387,"fUST",-500.0,0.00015375,2,"2024-12-30T07:30:39.387",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171163,1735543839396,"fUST",-500.0,0.00015375,2,"2024-12-30T07:30:39.396",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171164,1735543839407,"fUST",-500.0,0.00015375,2,"2024-12-30T07:30:39.407",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171165,1735543839417,"fUST",-640.33,0.00015375,2,"2024-12-30T07:30:39.417",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171166,1735543839426,"fUST",-500.0,0.00015375,2,"2024-12-30T07:30:39.426",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171167,1735543839436,"fUST",-925.82,0.00015376,2,"2024-12-30T07:30:39.436",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171168,1735543839446,"fUST",-589.62350081,0.00015376,2,"2024-12-30T07:30:39.446",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171169,1735543839456,"fUST",-662.03,0.00015376,2,"2024-12-30T07:30:39.456",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171170,1735543839466,"fUST",-500.0,0.00015376,2,"2024-12-30T07:30:39.466",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171171,1735543839476,"fUST",-500.0,0.00015447,2,"2024-12-30T07:30:39.476",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171172,1735543839486,"fUST",-500.0,0.00015447,2,"2024-12-30T07:30:39.486",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171173,1735543839495,"fUST",-500.0,0.00015447,2,"2024-12-30T07:30:39.495",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171174,1735543839505,"fUST",-500.0,0.00015447,2,"2024-12-30T07:30:39.505",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171175,1735543839515,"fUST",-52571.66558121,0.00015465,2,"2024-12-30T07:30:39.515",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171176,1735543839526,"fUST",-500.0,0.00015547,2,"2024-12-30T07:30:39.526",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171177,1735543839536,"fUST",-940.03,0.00015547,2,"2024-12-30T07:30:39.536",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171178,1735543839545,"fUST",-192.0,0.00015587,2,"2024-12-30T07:30:39.545",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171179,1735543839555,"fUST",-500.0,0.00015648,2,"2024-12-30T07:30:39.555",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171180,1735543839564,"fUST",-500.0,0.00015648,2,"2024-12-30T07:30:39.564",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171181,1735543839574,"fUST",-500.0,0.00015648,2,"2024-12-30T07:30:39.574",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171182,1735543839583,"fUST",-608.43,0.00015648,2,"2024-12-30T07:30:39.583",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171183,1735543839592,"fUST",-601.56,0.00015648,2,"2024-12-30T07:30:39.592",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171184,1735543839601,"fUST",-500.0,0.00015648,2,"2024-12-30T07:30:39.601",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171185,1735543839611,"fUST",-500.0,0.00015648,2,"2024-12-30T07:30:39.611",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171186,1735543839621,"fUST",-500.0,0.00015648,2,"2024-12-30T07:30:39.621",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171187,1735543839630,"fUST",-500.0,0.00015648,2,"2024-12-30T07:30:39.630",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171188,1735543839639,"fUST",-500.0,0.00015648,2,"2024-12-30T07:30:39.639",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171189,1735543839650,"fUST",-3790.64,0.00015648,2,"2024-12-30T07:30:39.650",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171190,1735543839659,"fUST",-686.76,0.00015649,2,"2024-12-30T07:30:39.659",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171191,1735543839668,"fUST",-2840.01,0.00015649,2,"2024-12-30T07:30:39.668",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171192,1735543839678,"fUST",-500.0,0.00015649,2,"2024-12-30T07:30:39.678",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171193,1735543839687,"fUST",-500.0,0.00015649,2,"2024-12-30T07:30:39.687",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171194,1735543839696,"fUST",-500.0,0.00015649,2,"2024-12-30T07:30:39.696",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171195,1735543839705,"fUST",-282.75441529,0.00015649,2,"2024-12-30T07:30:39.705",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171196,1735543839715,"fUST",-500.0,0.00015649,2,"2024-12-30T07:30:39.715",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171197,1735543839724,"fUST",-171.39113605,0.00015649,2,"2024-12-30T07:30:39.724",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171198,1735543839733,"fUST",-925.82,0.0001565,2,"2024-12-30T07:30:39.733",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171199,1735543839743,"fUST",-662.03,0.0001565,2,"2024-12-30T07:30:39.743",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171200,1735543839752,"fUST",-502.32393488,0.0001565,2,"2024-12-30T07:30:39.752",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171201,1735543839761,"fUST",-500.0,0.00015721,2,"2024-12-30T07:30:39.761",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171202,1735543839771,"fUST",-500.0,0.00015721,2,"2024-12-30T07:30:39.771",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171203,1735543839780,"fUST",-500.0,0.00015721,2,"2024-12-30T07:30:39.780",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171204,1735543839789,"fUST",-500.0,0.00015721,2,"2024-12-30T07:30:39.789",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171205,1735543839798,"fUST",-2539.95916437,0.00015736,2,"2024-12-30T07:30:39.798",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171206,1735543839807,"fUST",-52571.66558121,0.00015798,2,"2024-12-30T07:30:39.807",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171207,1735543839816,"fUST",-500.0,0.00015821,2,"2024-12-30T07:30:39.816",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171208,1735543839825,"fUST",-940.03,0.00015821,2,"2024-12-30T07:30:39.825",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171209,1735543839835,"fUST",-4252.7430644,0.00015901,2,"2024-12-30T07:30:39.835",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171210,1735543839844,"fUST",-500.0,0.00015922,2,"2024-12-30T07:30:39.844",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171211,1735543839853,"fUST",-500.0,0.00015922,2,"2024-12-30T07:30:39.853",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171212,1735543839862,"fUST",-500.0,0.00015922,2,"2024-12-30T07:30:39.862",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171213,1735543839870,"fUST",-608.43,0.00015922,2,"2024-12-30T07:30:39.870",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171214,1735543839879,"fUST",-500.0,0.00015922,2,"2024-12-30T07:30:39.879",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171215,1735543839889,"fUST",-500.0,0.00015922,2,"2024-12-30T07:30:39.889",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171216,1735543839898,"fUST",-500.0,0.00015922,2,"2024-12-30T07:30:39.898",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171217,1735543839907,"fUST",-500.0,0.00015922,2,"2024-12-30T07:30:39.907",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171218,1735543839917,"fUST",-3790.64,0.00015922,2,"2024-12-30T07:30:39.917",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171219,1735543839926,"fUST",-686.76,0.00015923,2,"2024-12-30T07:30:39.926",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171220,1735543839937,"fUST",-2840.01,0.00015923,2,"2024-12-30T07:30:39.937",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171221,1735543839947,"fUST",-500.0,0.00015923,2,"2024-12-30T07:30:39.947",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171222,1735543839956,"fUST",-500.0,0.00015923,2,"2024-12-30T07:30:39.956",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171223,1735543839965,"fUST",-500.0,0.00015923,2,"2024-12-30T07:30:39.965",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171224,1735543839974,"fUST",-500.0,0.00015923,2,"2024-12-30T07:30:39.974",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171225,1735543839983,"fUST",-925.82,0.00015924,2,"2024-12-30T07:30:39.983",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171226,1735543839992,"fUST",-662.03,0.00015924,2,"2024-12-30T07:30:39.992",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171227,1735543840001,"fUST",-500.0,0.00015995,2,"2024-12-30T07:30:40.001",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171228,1735543840011,"fUST",-500.0,0.00015995,2,"2024-12-30T07:30:40.011",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171229,1735543840020,"fUST",-500.0,0.00015995,2,"2024-12-30T07:30:40.020",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171231,1735543840029,"fUST",-500.0,0.00016095,2,"2024-12-30T07:30:40.029",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171232,1735543840038,"fUST",-940.03,0.00016095,2,"2024-12-30T07:30:40.038",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171233,1735543840047,"fUST",-52571.66558121,0.00016131,2,"2024-12-30T07:30:40.047",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171234,1735543840057,"fUST",-500.0,0.00016196,2,"2024-12-30T07:30:40.057",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171235,1735543840066,"fUST",-500.0,0.00016196,2,"2024-12-30T07:30:40.066",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171236,1735543840075,"fUST",-500.0,0.00016196,2,"2024-12-30T07:30:40.075",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171237,1735543840084,"fUST",-608.43,0.00016196,2,"2024-12-30T07:30:40.084",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171238,1735543840093,"fUST",-500.0,0.00016196,2,"2024-12-30T07:30:40.093",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171239,1735543840102,"fUST",-500.0,0.00016196,2,"2024-12-30T07:30:40.102",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171240,1735543840111,"fUST",-500.0,0.00016196,2,"2024-12-30T07:30:40.111",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171241,1735543840120,"fUST",-3790.64,0.00016196,2,"2024-12-30T07:30:40.120",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171242,1735543840128,"fUST",-686.76,0.00016197,2,"2024-12-30T07:30:40.128",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171243,1735543840138,"fUST",-2840.01,0.00016197,2,"2024-12-30T07:30:40.138",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171244,1735543840147,"fUST",-500.0,0.00016197,2,"2024-12-30T07:30:40.147",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171245,1735543840156,"fUST",-369.51,0.00016197,2,"2024-12-30T07:30:40.156",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171246,1735543840166,"fUST",-268.10384594,0.00016197,2,"2024-12-30T07:30:40.166",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171247,1735543840175,"fUST",-925.82,0.00016198,2,"2024-12-30T07:30:40.175",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171248,1735543840184,"fUST",-662.03,0.00016198,2,"2024-12-30T07:30:40.184",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171249,1735543840193,"fUST",-500.0,0.00016269,2,"2024-12-30T07:30:40.193",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171250,1735543840202,"fUST",-500.0,0.00016269,2,"2024-12-30T07:30:40.202",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171251,1735543840211,"fUST",-420.0,0.00016306,2,"2024-12-30T07:30:40.211",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171252,1735543840221,"fUST",-500.0,0.00016438,2,"2024-12-30T07:30:40.221",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171253,1735543840233,"fUST",-500.0,0.00016438,2,"2024-12-30T07:30:40.233",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171254,1735543840242,"fUST",-153.5139799,0.00016438,2,"2024-12-30T07:30:40.242",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171255,1735543840251,"fUST",-52571.66558121,0.00016464,2,"2024-12-30T07:30:40.251",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171256,1735543840260,"fUST",-500.0,0.0001647,2,"2024-12-30T07:30:40.260",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171257,1735543840271,"fUST",-253.34557567,0.0001647,2,"2024-12-30T07:30:40.271",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171258,1735543840280,"fUST",-500.0,0.0001647,2,"2024-12-30T07:30:40.280",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171259,1735543840289,"fUST",-608.43,0.0001647,2,"2024-12-30T07:30:40.289",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171260,1735543840297,"fUST",-500.0,0.0001647,2,"2024-12-30T07:30:40.297",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171261,1735543840309,"fUST",-3790.64,0.0001647,2,"2024-12-30T07:30:40.309",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171262,1735543840318,"fUST",-686.76,0.00016471,2,"2024-12-30T07:30:40.318",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171263,1735543840327,"fUST",-2840.01,0.00016471,2,"2024-12-30T07:30:40.327",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171264,1735543840337,"fUST",-500.0,0.00016471,2,"2024-12-30T07:30:40.337",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171265,1735543840346,"fUST",-925.82,0.00016472,2,"2024-12-30T07:30:40.346",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171266,1735543840356,"fUST",-662.03,0.00016472,2,"2024-12-30T07:30:40.356",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171267,1735543840365,"fUST",-500.0,0.00016542,2,"2024-12-30T07:30:40.365",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171268,1735543840375,"fUST",-940.03,0.00016542,2,"2024-12-30T07:30:40.375",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171269,1735543840385,"fUST",-500.0,0.00016543,2,"2024-12-30T07:30:40.385",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171270,1735543840395,"fUST",-500.0,0.00016543,2,"2024-12-30T07:30:40.395",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171271,1735543840403,"fUST",-2539.95916437,0.00016573,2,"2024-12-30T07:30:40.403",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171272,1735543840413,"fUST",-478.092112,0.00016607,2,"2024-12-30T07:30:40.413",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171273,1735543840422,"fUST",-478.092112,0.00016607,2,"2024-12-30T07:30:40.422",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171274,1735543840432,"fUST",-151.0,0.00016607,2,"2024-12-30T07:30:40.432",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171275,1735543840441,"fUST",-151.0,0.00016607,2,"2024-12-30T07:30:40.441",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171276,1735543840450,"fUST",-204.036878,0.00016607,2,"2024-12-30T07:30:40.450",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171277,1735543840459,"fUST",-151.0,0.00016607,2,"2024-12-30T07:30:40.459",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171278,1735543840468,"fUST",-3010.081874,0.00016607,2,"2024-12-30T07:30:40.468",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171279,1735543840478,"fUST",-3010.081874,0.00016607,2,"2024-12-30T07:30:40.478",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171280,1735543840487,"fUST",-151.0,0.00016607,2,"2024-12-30T07:30:40.487",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171281,1735543840496,"fUST",-151.0,0.00016607,2,"2024-12-30T07:30:40.496",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171282,1735543840506,"fUST",-1057.78841,0.00016607,2,"2024-12-30T07:30:40.506",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171283,1735543840515,"fUST",-1057.78841,0.00016607,2,"2024-12-30T07:30:40.515",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171284,1735543840525,"fUST",-824.606058,0.00016607,2,"2024-12-30T07:30:40.525",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171285,1735543840534,"fUST",-824.606058,0.00016607,2,"2024-12-30T07:30:40.534",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171286,1735543840544,"fUST",-542.039691,0.00016607,2,"2024-12-30T07:30:40.544",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171287,1735543840554,"fUST",-542.039691,0.00016607,2,"2024-12-30T07:30:40.554",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171288,1735543840563,"fUST",-500.0,0.00016744,2,"2024-12-30T07:30:40.563",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171289,1735543840572,"fUST",-289.54905498,0.00016744,2,"2024-12-30T07:30:40.572",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171290,1735543840581,"fUST",-608.43,0.00016744,2,"2024-12-30T07:30:40.581",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171291,1735543840590,"fUST",-500.0,0.00016744,2,"2024-12-30T07:30:40.590",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171292,1735543840600,"fUST",-3790.64,0.00016744,2,"2024-12-30T07:30:40.600",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171293,1735543840609,"fUST",-686.76,0.00016745,2,"2024-12-30T07:30:40.609",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171294,1735543840618,"fUST",-2840.01,0.00016745,2,"2024-12-30T07:30:40.618",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171295,1735543840627,"fUST",-500.0,0.00016745,2,"2024-12-30T07:30:40.627",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171296,1735543840637,"fUST",-925.82,0.00016746,2,"2024-12-30T07:30:40.637",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171297,1735543840646,"fUST",-662.03,0.00016746,2,"2024-12-30T07:30:40.646",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171298,1735543840655,"fUST",-52571.66558121,0.00016798,2,"2024-12-30T07:30:40.655",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171299,1735543840664,"fUST",-500.0,0.00016817,2,"2024-12-30T07:30:40.664",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171300,1735543840673,"fUST",-500.0,0.00016817,2,"2024-12-30T07:30:40.673",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171301,1735543840683,"fUST",-550.501,0.0001686,2,"2024-12-30T07:30:40.683",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171302,1735543840692,"fUST",-151.0,0.00016948,2,"2024-12-30T07:30:40.692",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171303,1735543840701,"fUST",-151.0,0.00016948,2,"2024-12-30T07:30:40.701",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171304,1735543840710,"fUST",-151.0,0.00016948,2,"2024-12-30T07:30:40.710",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171305,1735543840720,"fUST",-334.064693,0.00016948,2,"2024-12-30T07:30:40.720",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171306,1735543840729,"fUST",-334.064693,0.00016948,2,"2024-12-30T07:30:40.729",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171307,1735543840738,"fUST",-16511.6,0.00017,2,"2024-12-30T07:30:40.738",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171308,1735543840748,"fUST",-5505.07,0.00017,2,"2024-12-30T07:30:40.748",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171309,1735543840757,"fUST",-14654.56,0.00017,2,"2024-12-30T07:30:40.757",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171310,1735543840766,"fUST",-500.0,0.00017018,2,"2024-12-30T07:30:40.766",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171311,1735543840776,"fUST",-608.43,0.00017018,2,"2024-12-30T07:30:40.776",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171312,1735543840784,"fUST",-500.0,0.00017018,2,"2024-12-30T07:30:40.784",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171313,1735543840794,"fUST",-3790.64,0.00017018,2,"2024-12-30T07:30:40.794",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171314,1735543840803,"fUST",-686.76,0.00017019,2,"2024-12-30T07:30:40.803",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171315,1735543840812,"fUST",-2840.01,0.00017019,2,"2024-12-30T07:30:40.812",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171316,1735543840822,"fUST",-500.0,0.00017019,2,"2024-12-30T07:30:40.822",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171317,1735543840830,"fUST",-238.58201739,0.00017019,2,"2024-12-30T07:30:40.830",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171318,1735543840840,"fUST",-940.03,0.00017019,2,"2024-12-30T07:30:40.840",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171319,1735543840850,"fUST",-925.82,0.0001702,2,"2024-12-30T07:30:40.850",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171320,1735543840858,"fUST",-662.03,0.0001702,2,"2024-12-30T07:30:40.858",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171321,1735543840867,"fUST",-500.0,0.00017091,2,"2024-12-30T07:30:40.867",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171322,1735543840877,"fUST",-500.0,0.00017091,2,"2024-12-30T07:30:40.877",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171323,1735543840885,"fUST",-52571.66558121,0.00017131,2,"2024-12-30T07:30:40.885",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171324,1735543840894,"fUST",-10106.02003457,0.00017284,2,"2024-12-30T07:30:40.894",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171325,1735543840903,"fUST",-159.55777,0.0001729,2,"2024-12-30T07:30:40.903",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171326,1735543840912,"fUST",-151.0,0.0001729,2,"2024-12-30T07:30:40.912",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171327,1735543840921,"fUST",-347.32728,0.0001729,2,"2024-12-30T07:30:40.921",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171328,1735543840930,"fUST",-347.32728,0.0001729,2,"2024-12-30T07:30:40.930",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171329,1735543840941,"fUST",-151.0,0.0001729,2,"2024-12-30T07:30:40.941",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171330,1735543840950,"fUST",-1057.78841,0.0001729,2,"2024-12-30T07:30:40.950",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171331,1735543840959,"fUST",-1057.78841,0.0001729,2,"2024-12-30T07:30:40.959",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171332,1735543841041,"fUST",-824.606058,0.0001729,2,"2024-12-30T07:30:41.041",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171333,1735543841050,"fUST",-824.606058,0.0001729,2,"2024-12-30T07:30:41.050",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171334,1735543841059,"fUST",-542.039691,0.0001729,2,"2024-12-30T07:30:41.059",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171335,1735543841068,"fUST",-542.039691,0.0001729,2,"2024-12-30T07:30:41.068",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171336,1735543841077,"fUST",-500.0,0.00017292,2,"2024-12-30T07:30:41.077",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171337,1735543841086,"fUST",-608.43,0.00017292,2,"2024-12-30T07:30:41.086",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171338,1735543841095,"fUST",-500.0,0.00017292,2,"2024-12-30T07:30:41.095",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171339,1735543841103,"fUST",-3790.64,0.00017292,2,"2024-12-30T07:30:41.103",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171340,1735543841112,"fUST",-686.76,0.00017293,2,"2024-12-30T07:30:41.112",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171341,1735543841122,"fUST",-2840.01,0.00017293,2,"2024-12-30T07:30:41.122",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171342,1735543841130,"fUST",-478.092112,0.00017293,2,"2024-12-30T07:30:41.130",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171343,1735543841139,"fUST",-478.092112,0.00017293,2,"2024-12-30T07:30:41.139",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171344,1735543841148,"fUST",-151.0,0.00017293,2,"2024-12-30T07:30:41.148",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171345,1735543841157,"fUST",-151.0,0.00017293,2,"2024-12-30T07:30:41.157",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171346,1735543841166,"fUST",-500.0,0.00017293,2,"2024-12-30T07:30:41.166",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171347,1735543841174,"fUST",-3010.081874,0.00017293,2,"2024-12-30T07:30:41.174",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171348,1735543841183,"fUST",-3010.081874,0.00017293,2,"2024-12-30T07:30:41.183",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171349,1735543841192,"fUST",-151.0,0.00017293,2,"2024-12-30T07:30:41.192",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171350,1735543841202,"fUST",-151.0,0.00017293,2,"2024-12-30T07:30:41.202",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171351,1735543841211,"fUST",-940.03,0.00017293,2,"2024-12-30T07:30:41.211",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171352,1735543841220,"fUST",-925.82,0.00017294,2,"2024-12-30T07:30:41.220",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171353,1735543841232,"fUST",-662.03,0.00017294,2,"2024-12-30T07:30:41.232",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171354,1735543841242,"fUST",-500.0,0.00017365,2,"2024-12-30T07:30:41.242",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171355,1735543841251,"fUST",-164.0,0.00017365,2,"2024-12-30T07:30:41.251",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171356,1735543841259,"fUST",-153.5340187,0.00017378,2,"2024-12-30T07:30:41.259",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171357,1735543841268,"fUST",-2539.95916437,0.00017409,2,"2024-12-30T07:30:41.268",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171358,1735543841277,"fUST",-52571.66558121,0.00017464,2,"2024-12-30T07:30:41.277",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171359,1735543841287,"fUST",-500.0,0.00017566,2,"2024-12-30T07:30:41.287",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171360,1735543841295,"fUST",-608.43,0.00017566,2,"2024-12-30T07:30:41.295",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171361,1735543841305,"fUST",-500.0,0.00017566,2,"2024-12-30T07:30:41.305",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171362,1735543841314,"fUST",-686.76,0.00017567,2,"2024-12-30T07:30:41.314",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171363,1735543841323,"fUST",-2840.01,0.00017567,2,"2024-12-30T07:30:41.323",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171364,1735543841332,"fUST",-500.0,0.00017567,2,"2024-12-30T07:30:41.332",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171365,1735543841341,"fUST",-940.03,0.00017567,2,"2024-12-30T07:30:41.341",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171366,1735543841350,"fUST",-925.82,0.00017568,2,"2024-12-30T07:30:41.350",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171367,1735543841359,"fUST",-662.03,0.00017568,2,"2024-12-30T07:30:41.359",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171368,1735543841368,"fUST",-1453.1618944,0.0001757,2,"2024-12-30T07:30:41.368",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171369,1735543841377,"fUST",-151.0,0.000176,2,"2024-12-30T07:30:41.377",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171370,1735543841386,"fUST",-485.57,0.00017618,2,"2024-12-30T07:30:41.386",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171371,1735543841395,"fUST",-151.0,0.00017631,2,"2024-12-30T07:30:41.395",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171372,1735543841404,"fUST",-154.338824,0.00017631,2,"2024-12-30T07:30:41.404",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171373,1735543841413,"fUST",-151.0,0.00017631,2,"2024-12-30T07:30:41.413",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171374,1735543841422,"fUST",-334.064693,0.00017631,2,"2024-12-30T07:30:41.422",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171375,1735543841431,"fUST",-334.064693,0.00017631,2,"2024-12-30T07:30:41.431",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171376,1735543841441,"fUST",-500.0,0.00017639,2,"2024-12-30T07:30:41.441",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171377,1735543841450,"fUST",-155.4773248,0.00017644,2,"2024-12-30T07:30:41.450",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171378,1735543841459,"fUST",-153.0,0.00017644,2,"2024-12-30T07:30:41.459",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171379,1735543841468,"fUST",-153.0,0.00017644,2,"2024-12-30T07:30:41.468",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171380,1735543841477,"fUST",-306.0,0.00017644,2,"2024-12-30T07:30:41.477",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171381,1735543841487,"fUST",-257.852838,0.0001774,2,"2024-12-30T07:30:41.487",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171382,1735543841496,"fUST",-182.351012,0.0001774,2,"2024-12-30T07:30:41.496",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171383,1735543841505,"fUST",-182.351012,0.0001774,2,"2024-12-30T07:30:41.505",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171384,1735543841513,"fUST",-174.685253,0.0001774,2,"2024-12-30T07:30:41.513",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171385,1735543841523,"fUST",-174.685253,0.0001774,2,"2024-12-30T07:30:41.523",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171386,1735543841531,"fUST",-154.196358,0.0001774,2,"2024-12-30T07:30:41.531",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171387,1735543841540,"fUST",-1057.78841,0.0001774,2,"2024-12-30T07:30:41.540",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171388,1735543841549,"fUST",-1057.78841,0.0001774,2,"2024-12-30T07:30:41.549",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171389,1735543841558,"fUST",-824.606058,0.0001774,2,"2024-12-30T07:30:41.558",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171390,1735543841567,"fUST",-824.606058,0.0001774,2,"2024-12-30T07:30:41.567",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171391,1735543841576,"fUST",-542.039691,0.0001774,2,"2024-12-30T07:30:41.576",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171392,1735543841585,"fUST",-542.039691,0.0001774,2,"2024-12-30T07:30:41.585",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171393,1735543841594,"fUST",-160.75086749,0.00017747,2,"2024-12-30T07:30:41.594",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171394,1735543841602,"fUST",-52571.66558121,0.00017797,2,"2024-12-30T07:30:41.602",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171395,1735543841611,"fUST",-500.0,0.0001784,2,"2024-12-30T07:30:41.611",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171396,1735543841620,"fUST",-608.43,0.0001784,2,"2024-12-30T07:30:41.620",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171397,1735543841629,"fUST",-500.0,0.0001784,2,"2024-12-30T07:30:41.629",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171398,1735543841639,"fUST",-686.76,0.00017841,2,"2024-12-30T07:30:41.639",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171399,1735543841648,"fUST",-2840.01,0.00017841,2,"2024-12-30T07:30:41.648",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171400,1735543841657,"fUST",-500.0,0.00017841,2,"2024-12-30T07:30:41.657",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171401,1735543841666,"fUST",-940.03,0.00017841,2,"2024-12-30T07:30:41.666",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171402,1735543841675,"fUST",-925.82,0.00017842,2,"2024-12-30T07:30:41.675",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171403,1735543841684,"fUST",-662.03,0.00017842,2,"2024-12-30T07:30:41.684",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171404,1735543841693,"fUST",-587.0,0.00017847,2,"2024-12-30T07:30:41.693",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171405,1735543841702,"fUST",-151.0,0.000179,2,"2024-12-30T07:30:41.702",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171406,1735543841711,"fUST",-151.0,0.000179,2,"2024-12-30T07:30:41.711",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171407,1735543841721,"fUST",-500.0,0.00017913,2,"2024-12-30T07:30:41.721",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171408,1735543841730,"fUST",-151.0,0.00017972,2,"2024-12-30T07:30:41.730",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171409,1735543841739,"fUST",-347.32728,0.00017972,2,"2024-12-30T07:30:41.739",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171410,1735543841749,"fUST",-347.32728,0.00017972,2,"2024-12-30T07:30:41.749",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171411,1735543841758,"fUST",-5164.75756255,0.00018,2,"2024-12-30T07:30:41.758",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171412,1735543841767,"fUST",-151.0,0.00018,2,"2024-12-30T07:30:41.767",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171413,1735543841776,"fUST",-500.0,0.00018013,2,"2024-12-30T07:30:41.776",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171414,1735543841785,"fUST",-940.03,0.00018013,2,"2024-12-30T07:30:41.785",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171415,1735543841794,"fUST",-751.488954,0.00018079,2,"2024-12-30T07:30:41.794",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171416,1735543841803,"fUST",-751.488954,0.00018079,2,"2024-12-30T07:30:41.803",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171417,1735543841812,"fUST",-151.0,0.00018079,2,"2024-12-30T07:30:41.812",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171418,1735543841822,"fUST",-243.727111,0.00018079,2,"2024-12-30T07:30:41.822",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171419,1735543841830,"fUST",-182.351012,0.00018079,2,"2024-12-30T07:30:41.830",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171420,1735543841839,"fUST",-182.351012,0.00018079,2,"2024-12-30T07:30:41.839",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171421,1735543841849,"fUST",-174.685253,0.00018079,2,"2024-12-30T07:30:41.849",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171422,1735543841857,"fUST",-174.685253,0.00018079,2,"2024-12-30T07:30:41.857",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171423,1735543841866,"fUST",-151.0,0.00018079,2,"2024-12-30T07:30:41.866",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171424,1735543841875,"fUST",-151.0,0.00018079,2,"2024-12-30T07:30:41.875",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171425,1735543841885,"fUST",-334.064693,0.00018079,2,"2024-12-30T07:30:41.885",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171426,1735543841894,"fUST",-334.064693,0.00018079,2,"2024-12-30T07:30:41.894",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171427,1735543841903,"fUST",-1057.78841,0.00018082,2,"2024-12-30T07:30:41.903",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171428,1735543841912,"fUST",-1057.78841,0.00018082,2,"2024-12-30T07:30:41.912",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171429,1735543841922,"fUST",-151.0,0.00018082,2,"2024-12-30T07:30:41.922",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171430,1735543841932,"fUST",-824.606058,0.00018082,2,"2024-12-30T07:30:41.932",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171431,1735543841941,"fUST",-824.606058,0.00018082,2,"2024-12-30T07:30:41.941",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171432,1735543841950,"fUST",-824.606058,0.00018082,2,"2024-12-30T07:30:41.950",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171433,1735543841959,"fUST",-824.606058,0.00018082,2,"2024-12-30T07:30:41.959",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171434,1735543841968,"fUST",-456.856731,0.00018082,2,"2024-12-30T07:30:41.968",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171435,1735543841977,"fUST",-456.856731,0.00018082,2,"2024-12-30T07:30:41.977",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171436,1735543841986,"fUST",-542.039691,0.00018082,2,"2024-12-30T07:30:41.986",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171437,1735543841994,"fUST",-542.039691,0.00018082,2,"2024-12-30T07:30:41.994",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171438,1735543842004,"fUST",-548.079337,0.00018082,2,"2024-12-30T07:30:42.004",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171439,1735543842013,"fUST",-542.039691,0.00018082,2,"2024-12-30T07:30:42.013",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171440,1735543842025,"fUST",-542.039691,0.00018082,2,"2024-12-30T07:30:42.025",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171441,1735543842034,"fUST",-548.079337,0.00018082,2,"2024-12-30T07:30:42.034",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171442,1735543842044,"fUST",-315.997811,0.00018082,2,"2024-12-30T07:30:42.044",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171443,1735543842054,"fUST",-235.519799,0.00018082,2,"2024-12-30T07:30:42.054",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171444,1735543842063,"fUST",-315.997811,0.00018082,2,"2024-12-30T07:30:42.063",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171445,1735543842072,"fUST",-235.519799,0.00018082,2,"2024-12-30T07:30:42.072",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171446,1735543842081,"fUST",-765.820995,0.00018082,2,"2024-12-30T07:30:42.081",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171447,1735543842090,"fUST",-765.820995,0.00018082,2,"2024-12-30T07:30:42.090",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171448,1735543842099,"fUST",-352.5060848,0.00018082,2,"2024-12-30T07:30:42.099",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171449,1735543842109,"fUST",-352.5060848,0.00018082,2,"2024-12-30T07:30:42.109",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171450,1735543842118,"fUST",-352.5060848,0.00018082,2,"2024-12-30T07:30:42.118",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171451,1735543842127,"fUST",-349.4654952,0.00018082,2,"2024-12-30T07:30:42.127",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171452,1735543842136,"fUST",-206.98,0.00018114,2,"2024-12-30T07:30:42.136",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171453,1735543842146,"fUST",-608.43,0.00018114,2,"2024-12-30T07:30:42.146",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171454,1735543842155,"fUST",-500.0,0.00018114,2,"2024-12-30T07:30:42.155",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171455,1735543842164,"fUST",-686.76,0.00018115,2,"2024-12-30T07:30:42.164",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171456,1735543842173,"fUST",-2840.01,0.00018115,2,"2024-12-30T07:30:42.173",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171457,1735543842182,"fUST",-500.0,0.00018115,2,"2024-12-30T07:30:42.182",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171458,1735543842191,"fUST",-940.03,0.00018115,2,"2024-12-30T07:30:42.191",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171459,1735543842201,"fUST",-925.82,0.00018116,2,"2024-12-30T07:30:42.201",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171460,1735543842210,"fUST",-662.03,0.00018116,2,"2024-12-30T07:30:42.210",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171461,1735543842219,"fUST",-26028.2306568,0.00018131,2,"2024-12-30T07:30:42.219",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171472,1735543843589,"fUST",-500.0,0.00014899,2,"2024-12-30T07:30:43.589",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171474,1735543843598,"fUST",-571.94172284,0.00017566,2,"2024-12-30T07:30:43.598",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171475,1735543843610,"fUST",-3218.69827716,0.00017566,2,"2024-12-30T07:30:43.610",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171476,1735543843619,"fUST",-3790.64,0.0001784,2,"2024-12-30T07:30:43.619",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171477,1735543843628,"fUST",-1296.70422034,0.00018114,2,"2024-12-30T07:30:43.628",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171498,1735544363060,"fUST",500.0,0.00025,120,"2024-12-30T07:39:23.060",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171500,1735544447550,"fUST",195.17,0.00025,120,"2024-12-30T07:40:47.550",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171508,1735544621154,"fUST",195000.0,0.00021488,60,"2024-12-30T07:43:41.154",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171514,1735544855745,"fUST",-10000.0,0.00021486,60,"2024-12-30T07:47:35.745",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171515,1735544855771,"fUST",-10000.0,0.00021486,60,"2024-12-30T07:47:35.771",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171516,1735544855796,"fUST",-10000.0,0.00021486,60,"2024-12-30T07:47:35.796",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171517,1735544855823,"fUST",-10000.0,0.00021486,60,"2024-12-30T07:47:35.823",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171518,1735544855848,"fUST",-10000.0,0.00021486,60,"2024-12-30T07:47:35.848",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171519,1735544855872,"fUST",-10000.0,0.00021486,60,"2024-12-30T07:47:35.872",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171520,1735544855900,"fUST",-10000.0,0.00021486,60,"2024-12-30T07:47:35.900",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171521,1735544855925,"fUST",-10000.0,0.00021486,60,"2024-12-30T07:47:35.925",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171522,1735544855949,"fUST",-10000.0,0.00021486,60,"2024-12-30T07:47:35.949",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171523,1735544855973,"fUST",-10000.0,0.00021486,60,"2024-12-30T07:47:35.973",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171524,1735544855998,"fUST",-10000.0,0.00021486,60,"2024-12-30T07:47:35.998",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171525,1735544856023,"fUST",-10000.0,0.00021486,60,"2024-12-30T07:47:36.023",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171526,1735544856048,"fUST",-10000.0,0.00021486,60,"2024-12-30T07:47:36.048",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171527,1735544856073,"fUST",-10000.0,0.00021486,60,"2024-12-30T07:47:36.073",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171528,1735544856098,"fUST",-10000.0,0.00021486,60,"2024-12-30T07:47:36.098",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171529,1735544856124,"fUST",-10000.0,0.00021486,60,"2024-12-30T07:47:36.124",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171530,1735544856148,"fUST",-10000.0,0.00021486,60,"2024-12-30T07:47:36.148",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171531,1735544856173,"fUST",-10000.0,0.00021486,60,"2024-12-30T07:47:36.173",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171532,1735544856219,"fUST",-897.57931365,0.00026,60,"2024-12-30T07:47:36.219",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171533,1735544856243,"fUST",-200000.0,0.00026,120,"2024-12-30T07:47:36.243",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171534,1735544856267,"fUST",-410.3409692,0.000261,60,"2024-12-30T07:47:36.267",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171535,1735544856292,"fUST",-16179.99950091,0.000262,120,"2024-12-30T07:47:36.292",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171536,1735544856317,"fUST",-405.05629,0.00027,120,"2024-12-30T07:47:36.317",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171537,1735544856342,"fUST",-629.88711784,0.00027,120,"2024-12-30T07:47:36.342",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171538,1735544856368,"fUST",-300.0,0.00027,120,"2024-12-30T07:47:36.368",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171539,1735544856394,"fUST",-400.0,0.00027397,60,"2024-12-30T07:47:36.394",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171540,1735544856422,"fUST",-583.154845,0.00027397,120,"2024-12-30T07:47:36.422",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171541,1735544856447,"fUST",-405.05629,0.000276,120,"2024-12-30T07:47:36.447",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171542,1735544856474,"fUST",-549.472,0.0002779,120,"2024-12-30T07:47:36.474",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171543,1735544856500,"fUST",-300.0,0.00028,120,"2024-12-30T07:47:36.500",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171544,1735544856524,"fUST",-200000.0,0.00028,120,"2024-12-30T07:47:36.524",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171545,1735544856550,"fUST",-405.05629,0.000282,120,"2024-12-30T07:47:36.550",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171546,1735544856574,"fUST",-200051.42531583,0.00028484,120,"2024-12-30T07:47:36.574",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171547,1735544856600,"fUST",-405.05629,0.000288,120,"2024-12-30T07:47:36.600",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171548,1735544856629,"fUST",-549.472,0.0002899,120,"2024-12-30T07:47:36.629",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171549,1735544856654,"fUST",-263.40157,0.00029,120,"2024-12-30T07:47:36.654",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171550,1735544856678,"fUST",-300.0,0.00029,120,"2024-12-30T07:47:36.678",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171551,1735544856703,"fUST",-271.72,0.0002921,120,"2024-12-30T07:47:36.703",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171552,1735544856731,"fUST",-175.44,0.0002923,120,"2024-12-30T07:47:36.731",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171553,1735544856755,"fUST",-150.5,0.0002927,120,"2024-12-30T07:47:36.755",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171554,1735544856779,"fUST",-150.5,0.0002927,120,"2024-12-30T07:47:36.779",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171555,1735544856803,"fUST",-150.5,0.0002927,120,"2024-12-30T07:47:36.803",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171556,1735544856828,"fUST",-167.19,0.0002927,120,"2024-12-30T07:47:36.828",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171557,1735544856852,"fUST",-150.5,0.0002928,120,"2024-12-30T07:47:36.852",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171558,1735544856876,"fUST",-150.5,0.0002928,120,"2024-12-30T07:47:36.876",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171559,1735544856899,"fUST",-150.5,0.0002928,120,"2024-12-30T07:47:36.899",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171560,1735544856923,"fUST",-150.5,0.0002928,120,"2024-12-30T07:47:36.923",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171561,1735544856947,"fUST",-150.5,0.0002928,120,"2024-12-30T07:47:36.947",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171562,1735544856969,"fUST",-150.5,0.0002929,120,"2024-12-30T07:47:36.969",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171563,1735544856992,"fUST",-150.5,0.0002929,120,"2024-12-30T07:47:36.992",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171564,1735544857015,"fUST",-150.5,0.0002929,120,"2024-12-30T07:47:37.015",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171565,1735544857038,"fUST",-150.5,0.0002929,120,"2024-12-30T07:47:37.038",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171566,1735544857062,"fUST",-150.5,0.0002929,120,"2024-12-30T07:47:37.062",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171567,1735544857085,"fUST",-405.05629,0.000294,120,"2024-12-30T07:47:37.085",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171568,1735544857109,"fUST",-173.42484051,0.000299,120,"2024-12-30T07:47:37.109",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171569,1735544857134,"fUST",-158.47599417,0.00029996,120,"2024-12-30T07:47:37.134",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171570,1735544857159,"fUST",-151.0,0.0003,120,"2024-12-30T07:47:37.159",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171571,1735544857182,"fUST",-151.0,0.0003,120,"2024-12-30T07:47:37.182",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171572,1735544857205,"fUST",-405.05629,0.0003,120,"2024-12-30T07:47:37.205",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171573,1735544857230,"fUST",-1000.0,0.0003,120,"2024-12-30T07:47:37.230",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171574,1735544857257,"fUST",-327.0,0.0003,120,"2024-12-30T07:47:37.257",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171575,1735544857280,"fUST",-400.0,0.0003,120,"2024-12-30T07:47:37.280",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171576,1735544857305,"fUST",-4535.74688283,0.0003,120,"2024-12-30T07:47:37.305",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171577,1735544857329,"fUST",-500.0,0.00030136,120,"2024-12-30T07:47:37.329",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171578,1735544857354,"fUST",-500.0,0.00030136,120,"2024-12-30T07:47:37.354",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171579,1735544857378,"fUST",-500.0,0.00030136,120,"2024-12-30T07:47:37.378",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171580,1735544857403,"fUST",-500.0,0.00030136,120,"2024-12-30T07:47:37.403",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171581,1735544857507,"fUST",-500.0,0.00030136,120,"2024-12-30T07:47:37.507",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171582,1735544857532,"fUST",-500.0,0.00030136,120,"2024-12-30T07:47:37.532",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171583,1735544857557,"fUST",-500.0,0.00030136,120,"2024-12-30T07:47:37.557",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171584,1735544857582,"fUST",-500.0,0.00030136,120,"2024-12-30T07:47:37.582",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171585,1735544857606,"fUST",-500.0,0.00030136,120,"2024-12-30T07:47:37.606",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171586,1735544857632,"fUST",-500.0,0.00030136,120,"2024-12-30T07:47:37.632",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171587,1735544857656,"fUST",-500.0,0.00030136,120,"2024-12-30T07:47:37.656",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171588,1735544857680,"fUST",-500.0,0.00030136,120,"2024-12-30T07:47:37.680",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171589,1735544857704,"fUST",-500.0,0.00030136,120,"2024-12-30T07:47:37.704",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171590,1735544857727,"fUST",-327.01996183,0.00030136,120,"2024-12-30T07:47:37.727",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171591,1735544857751,"fUST",-401.08228619,0.00030137,60,"2024-12-30T07:47:37.751",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171592,1735544857776,"fUST",-549.538,0.0003019,120,"2024-12-30T07:47:37.776",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171593,1735544857800,"fUST",-263.40157,0.000304,120,"2024-12-30T07:47:37.800",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171594,1735544857823,"fUST",-405.05629,0.000306,120,"2024-12-30T07:47:37.823",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171595,1735544857848,"fUST",-500.0,0.00031,120,"2024-12-30T07:47:37.848",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171596,1735544857872,"fUST",-405.05629,0.000312,120,"2024-12-30T07:47:37.872",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171597,1735544857897,"fUST",-151.0,0.00031205,120,"2024-12-30T07:47:37.897",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171598,1735544857922,"fUST",-549.483,0.0003139,120,"2024-12-30T07:47:37.922",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171599,1735544857945,"fUST",-151.0,0.00031397,120,"2024-12-30T07:47:37.945",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171600,1735544857970,"fUST",-263.40158,0.000318,120,"2024-12-30T07:47:37.970",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171601,1735544857994,"fUST",-405.05636,0.000318,120,"2024-12-30T07:47:37.994",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171602,1735544858018,"fUST",-583.154845,0.00031963,120,"2024-12-30T07:47:38.018",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171603,1735544858043,"fUST",-1000.0,0.00032,120,"2024-12-30T07:47:38.043",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171604,1735544858068,"fUST",-151.0,0.00032411,120,"2024-12-30T07:47:38.068",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171605,1735544858093,"fUST",-456.485,0.000325,120,"2024-12-30T07:47:38.093",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171606,1735544858116,"fUST",-456.485,0.000325,120,"2024-12-30T07:47:38.116",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171607,1735544858142,"fUST",-456.486,0.000325,120,"2024-12-30T07:47:38.142",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171608,1735544858167,"fUST",-456.485,0.000325,120,"2024-12-30T07:47:38.167",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171609,1735544858192,"fUST",-456.486,0.000325,120,"2024-12-30T07:47:38.192",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171610,1735544858217,"fUST",-549.501,0.0003259,120,"2024-12-30T07:47:38.217",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171611,1735544858242,"fUST",-151.0,0.00032795,120,"2024-12-30T07:47:38.242",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171612,1735544858267,"fUST",-400.0,0.00032877,60,"2024-12-30T07:47:38.267",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171613,1735544901786,"fUST",-152.89312432,0.00013558,2,"2024-12-30T07:48:21.786",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171614,1735544901811,"fUST",-333.561048,0.00013973,2,"2024-12-30T07:48:21.811",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171615,1735544901838,"fUST",-987.55757218,0.00014003,2,"2024-12-30T07:48:21.838",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347171616,1735544901886,"fUST",-1474.0117445,0.00014003,2,"2024-12-30T07:48:21.886",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172231,1735545038618,"fUST",-840.57,0.00014003,2,"2024-12-30T07:50:38.618",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172246,1735545038752,"fUST",-1057.54760882,0.00014003,2,"2024-12-30T07:50:38.752",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172248,1735545038762,"fUST",-300.0,0.00014897,2,"2024-12-30T07:50:38.762",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172250,1735545038771,"fUST",-348.30552899,0.00014898,2,"2024-12-30T07:50:38.771",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172252,1735545038780,"fUST",-500.68352295,0.00014898,2,"2024-12-30T07:50:38.780",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172254,1735545038789,"fUST",-503.67915004,0.00014898,2,"2024-12-30T07:50:38.789",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172255,1735545038799,"fUST",-211.27658487,0.00014898,2,"2024-12-30T07:50:38.799",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172257,1735545038808,"fUST",-500.3791067,0.00014898,2,"2024-12-30T07:50:38.808",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172259,1735545038818,"fUST",-500.0,0.00014898,2,"2024-12-30T07:50:38.818",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172261,1735545038827,"fUST",-268.10384594,0.00014898,2,"2024-12-30T07:50:38.827",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172264,1735545038837,"fUST",-312.53330893,0.00014898,2,"2024-12-30T07:50:38.837",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172266,1735545038846,"fUST",-500.0,0.00014898,2,"2024-12-30T07:50:38.846",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172267,1735545038855,"fUST",-500.0,0.00014898,2,"2024-12-30T07:50:38.855",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172269,1735545038865,"fUST",-188.61829611,0.00014898,2,"2024-12-30T07:50:38.865",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172272,1735545038874,"fUST",-500.0,0.00014898,2,"2024-12-30T07:50:38.874",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172273,1735545038883,"fUST",-500.0,0.00014898,2,"2024-12-30T07:50:38.883",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172275,1735545038893,"fUST",-500.0,0.00014898,2,"2024-12-30T07:50:38.893",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172277,1735545038902,"fUST",-634.45,0.00014898,2,"2024-12-30T07:50:38.902",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172279,1735545038910,"fUST",-500.0,0.00014898,2,"2024-12-30T07:50:38.910",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172281,1735545038920,"fUST",-500.0,0.00014898,2,"2024-12-30T07:50:38.920",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172283,1735545038929,"fUST",-500.0,0.00014898,2,"2024-12-30T07:50:38.929",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172285,1735545038938,"fUST",-500.0,0.00014898,2,"2024-12-30T07:50:38.938",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172288,1735545038948,"fUST",-500.0,0.00014898,2,"2024-12-30T07:50:38.948",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172289,1735545038957,"fUST",-500.0,0.00015069,2,"2024-12-30T07:50:38.957",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172291,1735545038966,"fUST",-500.0,0.00015069,2,"2024-12-30T07:50:38.966",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172293,1735545038974,"fUST",-571.44905662,0.00015069,2,"2024-12-30T07:50:38.974",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172295,1735545038984,"fUST",-500.0,0.00015069,2,"2024-12-30T07:50:38.984",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172297,1735545038992,"fUST",-500.0,0.00015069,2,"2024-12-30T07:50:38.992",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172299,1735545039002,"fUST",-500.0,0.00015069,2,"2024-12-30T07:50:39.002",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172300,1735545039011,"fUST",-500.0,0.00015069,2,"2024-12-30T07:50:39.011",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172301,1735545039021,"fUST",-500.0,0.00015069,2,"2024-12-30T07:50:39.021",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172303,1735545039030,"fUST",-230.13410739,0.00015069,2,"2024-12-30T07:50:39.030",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172305,1735545039039,"fUST",-500.0,0.0001507,2,"2024-12-30T07:50:39.039",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172307,1735545039049,"fUST",-500.0,0.0001507,2,"2024-12-30T07:50:39.049",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172310,1735545039059,"fUST",-500.0,0.0001507,2,"2024-12-30T07:50:39.059",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172311,1735545039068,"fUST",-500.0,0.0001507,2,"2024-12-30T07:50:39.068",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172313,1735545039078,"fUST",-500.0,0.0001507,2,"2024-12-30T07:50:39.078",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172315,1735545039087,"fUST",-501.39856092,0.0001507,2,"2024-12-30T07:50:39.087",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172317,1735545039096,"fUST",-500.0,0.0001507,2,"2024-12-30T07:50:39.096",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172319,1735545039106,"fUST",-636.44,0.0001507,2,"2024-12-30T07:50:39.106",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172321,1735545039115,"fUST",-500.0,0.0001507,2,"2024-12-30T07:50:39.115",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172323,1735545039125,"fUST",-500.0,0.0001507,2,"2024-12-30T07:50:39.125",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172325,1735545039134,"fUST",-500.0,0.0001507,2,"2024-12-30T07:50:39.134",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172327,1735545039143,"fUST",-500.0,0.0001507,2,"2024-12-30T07:50:39.143",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172329,1735545039152,"fUST",-500.0,0.0001507,2,"2024-12-30T07:50:39.152",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172331,1735545039161,"fUST",-500.0,0.0001507,2,"2024-12-30T07:50:39.161",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172332,1735545039170,"fUST",-500.0,0.0001507,2,"2024-12-30T07:50:39.170",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172334,1735545039180,"fUST",-500.0,0.0001507,2,"2024-12-30T07:50:39.180",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172336,1735545039190,"fUST",-500.0,0.0001507,2,"2024-12-30T07:50:39.190",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172338,1735545039199,"fUST",-500.0,0.0001507,2,"2024-12-30T07:50:39.199",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172340,1735545039208,"fUST",-30032.42886354,0.0001507,2,"2024-12-30T07:50:39.208",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172342,1735545039217,"fUST",-500.0,0.0001507,2,"2024-12-30T07:50:39.217",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172343,1735545039226,"fUST",-501.30570452,0.0001507,2,"2024-12-30T07:50:39.226",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172345,1735545039236,"fUST",-500.0,0.0001507,2,"2024-12-30T07:50:39.236",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172347,1735545039245,"fUST",-500.0,0.0001507,2,"2024-12-30T07:50:39.245",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172349,1735545039254,"fUST",-500.0,0.0001507,2,"2024-12-30T07:50:39.254",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172351,1735545039263,"fUST",-500.0,0.0001507,2,"2024-12-30T07:50:39.263",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172352,1735545039272,"fUST",-503.14469462,0.0001507,2,"2024-12-30T07:50:39.272",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172354,1735545039281,"fUST",-500.0,0.0001507,2,"2024-12-30T07:50:39.281",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172356,1735545039291,"fUST",-500.0,0.00015071,2,"2024-12-30T07:50:39.291",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172358,1735545039301,"fUST",-500.0,0.00015071,2,"2024-12-30T07:50:39.301",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172360,1735545039310,"fUST",-500.0,0.00015071,2,"2024-12-30T07:50:39.310",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172362,1735545039319,"fUST",-500.0,0.00015071,2,"2024-12-30T07:50:39.319",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172364,1735545039328,"fUST",-500.0,0.00015071,2,"2024-12-30T07:50:39.328",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172366,1735545039338,"fUST",-500.0,0.00015071,2,"2024-12-30T07:50:39.338",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172368,1735545039347,"fUST",-500.0,0.00015071,2,"2024-12-30T07:50:39.347",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172370,1735545039356,"fUST",-500.0,0.00015071,2,"2024-12-30T07:50:39.356",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172372,1735545039365,"fUST",-500.0,0.00015071,2,"2024-12-30T07:50:39.365",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172374,1735545039374,"fUST",-500.0,0.00015071,2,"2024-12-30T07:50:39.374",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172376,1735545039383,"fUST",-500.0,0.00015071,2,"2024-12-30T07:50:39.383",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172378,1735545039392,"fUST",-500.0,0.00015071,2,"2024-12-30T07:50:39.392",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172380,1735545039401,"fUST",-686.26,0.00015071,2,"2024-12-30T07:50:39.401",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172382,1735545039411,"fUST",-900.87,0.00015071,2,"2024-12-30T07:50:39.411",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172384,1735545039420,"fUST",-500.0,0.00015071,2,"2024-12-30T07:50:39.420",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172386,1735545039429,"fUST",-2859.01,0.00015071,2,"2024-12-30T07:50:39.429",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172388,1735545039439,"fUST",-522.78,0.00015071,2,"2024-12-30T07:50:39.439",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172390,1735545039448,"fUST",-3283.61,0.00015071,2,"2024-12-30T07:50:39.448",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172392,1735545039457,"fUST",-500.0,0.00015071,2,"2024-12-30T07:50:39.457",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172394,1735545039466,"fUST",-500.0,0.00015171,2,"2024-12-30T07:50:39.466",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172396,1735545039476,"fUST",-500.0,0.00015172,2,"2024-12-30T07:50:39.476",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172398,1735545039485,"fUST",-500.0,0.00015172,2,"2024-12-30T07:50:39.485",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172400,1735545039494,"fUST",-425.82,0.00015172,2,"2024-12-30T07:50:39.494",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172402,1735545039503,"fUST",-634.45,0.00015172,2,"2024-12-30T07:50:39.503",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172404,1735545039513,"fUST",-500.0,0.00015343,2,"2024-12-30T07:50:39.513",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172406,1735545039522,"fUST",-500.0,0.00015343,2,"2024-12-30T07:50:39.522",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172408,1735545039531,"fUST",-500.0,0.00015344,2,"2024-12-30T07:50:39.531",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172410,1735545039541,"fUST",-500.0,0.00015344,2,"2024-12-30T07:50:39.541",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172412,1735545039550,"fUST",-500.0,0.00015344,2,"2024-12-30T07:50:39.550",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172414,1735545039561,"fUST",-636.44,0.00015344,2,"2024-12-30T07:50:39.561",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172416,1735545039570,"fUST",-500.0,0.00015344,2,"2024-12-30T07:50:39.570",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172418,1735545039580,"fUST",-500.0,0.00015344,2,"2024-12-30T07:50:39.580",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172420,1735545039589,"fUST",-605.04,0.00015344,2,"2024-12-30T07:50:39.589",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172422,1735545039599,"fUST",-500.0,0.00015345,2,"2024-12-30T07:50:39.599",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172424,1735545039608,"fUST",-500.0,0.00015345,2,"2024-12-30T07:50:39.608",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172426,1735545039618,"fUST",-500.0,0.00015345,2,"2024-12-30T07:50:39.618",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172428,1735545039628,"fUST",-500.0,0.00015345,2,"2024-12-30T07:50:39.628",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172430,1735545039638,"fUST",-500.0,0.00015345,2,"2024-12-30T07:50:39.638",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172432,1735545039647,"fUST",-686.26,0.00015345,2,"2024-12-30T07:50:39.647",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172434,1735545039657,"fUST",-2859.01,0.00015345,2,"2024-12-30T07:50:39.657",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172436,1735545039666,"fUST",-3283.61,0.00015345,2,"2024-12-30T07:50:39.666",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172438,1735545039680,"fUST",-500.0,0.00015345,2,"2024-12-30T07:50:39.680",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172440,1735545039690,"fUST",-152.0,0.00015407,2,"2024-12-30T07:50:39.690",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172442,1735545039700,"fUST",-500.0,0.00015446,2,"2024-12-30T07:50:39.700",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172444,1735545039710,"fUST",-500.0,0.00015446,2,"2024-12-30T07:50:39.710",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172446,1735545039720,"fUST",-634.45,0.00015446,2,"2024-12-30T07:50:39.720",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172448,1735545039730,"fUST",-500.0,0.00015617,2,"2024-12-30T07:50:39.730",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172459,1735545039841,"fUST",-500.0,0.00015617,2,"2024-12-30T07:50:39.841",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172460,1735545039851,"fUST",-500.0,0.00015618,2,"2024-12-30T07:50:39.851",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172461,1735545039862,"fUST",-500.0,0.00015618,2,"2024-12-30T07:50:39.862",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172462,1735545039871,"fUST",-500.0,0.00015618,2,"2024-12-30T07:50:39.871",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172463,1735545039880,"fUST",-636.44,0.00015618,2,"2024-12-30T07:50:39.880",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172464,1735545039890,"fUST",-500.0,0.00015618,2,"2024-12-30T07:50:39.890",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172465,1735545039900,"fUST",-500.0,0.00015618,2,"2024-12-30T07:50:39.900",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172466,1735545039909,"fUST",-500.0,0.00015619,2,"2024-12-30T07:50:39.909",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172467,1735545039919,"fUST",-500.0,0.00015619,2,"2024-12-30T07:50:39.919",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172468,1735545039928,"fUST",-500.0,0.00015619,2,"2024-12-30T07:50:39.928",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172469,1735545039937,"fUST",-500.0,0.00015619,2,"2024-12-30T07:50:39.937",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172470,1735545039947,"fUST",-500.0,0.00015619,2,"2024-12-30T07:50:39.947",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172471,1735545039958,"fUST",-686.26,0.00015619,2,"2024-12-30T07:50:39.958",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172472,1735545039967,"fUST",-900.87,0.00015619,2,"2024-12-30T07:50:39.967",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172473,1735545039977,"fUST",-2859.01,0.00015619,2,"2024-12-30T07:50:39.977",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172475,1735545039987,"fUST",-500.0,0.00015619,2,"2024-12-30T07:50:39.987",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172477,1735545039996,"fUST",-3283.61,0.00015619,2,"2024-12-30T07:50:39.996",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172479,1735545040005,"fUST",-500.0,0.00015619,2,"2024-12-30T07:50:40.005",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172481,1735545040015,"fUST",-500.0,0.0001572,2,"2024-12-30T07:50:40.015",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172483,1735545040025,"fUST",-634.45,0.0001572,2,"2024-12-30T07:50:40.025",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172485,1735545040034,"fUST",-192.0,0.00015754,2,"2024-12-30T07:50:40.034",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172487,1735545040044,"fUST",-500.0,0.00015891,2,"2024-12-30T07:50:40.044",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172489,1735545040055,"fUST",-500.0,0.00015891,2,"2024-12-30T07:50:40.055",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172492,1735545040064,"fUST",-500.0,0.00015892,2,"2024-12-30T07:50:40.064",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172494,1735545040074,"fUST",-500.0,0.00015892,2,"2024-12-30T07:50:40.074",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172496,1735545040084,"fUST",-500.0,0.00015892,2,"2024-12-30T07:50:40.084",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172498,1735545040094,"fUST",-636.44,0.00015892,2,"2024-12-30T07:50:40.094",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172500,1735545040103,"fUST",-500.0,0.00015892,2,"2024-12-30T07:50:40.103",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172502,1735545040113,"fUST",-500.0,0.00015892,2,"2024-12-30T07:50:40.113",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172504,1735545040122,"fUST",-601.56,0.00015893,2,"2024-12-30T07:50:40.122",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172506,1735545040131,"fUST",-500.0,0.00015893,2,"2024-12-30T07:50:40.131",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172508,1735545040141,"fUST",-500.0,0.00015893,2,"2024-12-30T07:50:40.141",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172510,1735545040150,"fUST",-500.0,0.00015893,2,"2024-12-30T07:50:40.150",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172512,1735545040160,"fUST",-686.26,0.00015893,2,"2024-12-30T07:50:40.160",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172514,1735545040169,"fUST",-2859.01,0.00015893,2,"2024-12-30T07:50:40.169",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172515,1735545040179,"fUST",-3283.61,0.00015893,2,"2024-12-30T07:50:40.179",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172518,1735545040188,"fUST",-500.0,0.00015893,2,"2024-12-30T07:50:40.188",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172519,1735545040198,"fUST",-500.0,0.00015994,2,"2024-12-30T07:50:40.198",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172520,1735545040208,"fUST",-634.45,0.00015994,2,"2024-12-30T07:50:40.208",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172521,1735545040217,"fUST",-500.0,0.00016165,2,"2024-12-30T07:50:40.217",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172522,1735545040227,"fUST",-500.0,0.00016166,2,"2024-12-30T07:50:40.227",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172523,1735545040236,"fUST",-500.0,0.00016166,2,"2024-12-30T07:50:40.236",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172524,1735545040246,"fUST",-636.44,0.00016166,2,"2024-12-30T07:50:40.246",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172525,1735545040255,"fUST",-500.0,0.00016166,2,"2024-12-30T07:50:40.255",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172526,1735545040265,"fUST",-500.0,0.00016166,2,"2024-12-30T07:50:40.265",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172527,1735545040274,"fUST",-620.562192,0.00016167,2,"2024-12-30T07:50:40.274",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172528,1735545040283,"fUST",-686.26,0.00016167,2,"2024-12-30T07:50:40.283",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172529,1735545040292,"fUST",-2859.01,0.00016167,2,"2024-12-30T07:50:40.292",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172530,1735545040303,"fUST",-3283.61,0.00016167,2,"2024-12-30T07:50:40.303",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172531,1735545040312,"fUST",-500.0,0.00016167,2,"2024-12-30T07:50:40.312",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172532,1735545040322,"fUST",-500.0,0.00016267,2,"2024-12-30T07:50:40.322",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172533,1735545040332,"fUST",-500.0,0.00016268,2,"2024-12-30T07:50:40.332",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172534,1735545040342,"fUST",-900.87,0.00016268,2,"2024-12-30T07:50:40.342",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172535,1735545040351,"fUST",-634.45,0.00016268,2,"2024-12-30T07:50:40.351",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172536,1735545040360,"fUST",-420.0,0.00016306,2,"2024-12-30T07:50:40.360",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172537,1735545040369,"fUST",-153.5139799,0.00016438,2,"2024-12-30T07:50:40.369",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172538,1735545040379,"fUST",-500.0,0.00016439,2,"2024-12-30T07:50:40.379",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172539,1735545040388,"fUST",-500.0,0.0001644,2,"2024-12-30T07:50:40.388",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172540,1735545040397,"fUST",-500.0,0.0001644,2,"2024-12-30T07:50:40.397",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172541,1735545040408,"fUST",-636.44,0.0001644,2,"2024-12-30T07:50:40.408",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172542,1735545040418,"fUST",-500.0,0.0001644,2,"2024-12-30T07:50:40.418",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172543,1735545040428,"fUST",-500.0,0.0001644,2,"2024-12-30T07:50:40.428",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172544,1735545040437,"fUST",-686.26,0.00016441,2,"2024-12-30T07:50:40.437",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172545,1735545040447,"fUST",-2859.01,0.00016441,2,"2024-12-30T07:50:40.447",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172546,1735545040456,"fUST",-3283.61,0.00016441,2,"2024-12-30T07:50:40.456",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172547,1735545040465,"fUST",-500.0,0.00016441,2,"2024-12-30T07:50:40.465",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172548,1735545040475,"fUST",-500.0,0.00016542,2,"2024-12-30T07:50:40.475",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172549,1735545040484,"fUST",-634.45,0.00016542,2,"2024-12-30T07:50:40.484",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172550,1735545040494,"fUST",-500.0,0.00016713,2,"2024-12-30T07:50:40.494",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172551,1735545040504,"fUST",-500.0,0.00016714,2,"2024-12-30T07:50:40.504",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172552,1735545040514,"fUST",-253.34557567,0.00016714,2,"2024-12-30T07:50:40.514",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172553,1735545040524,"fUST",-636.44,0.00016714,2,"2024-12-30T07:50:40.524",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172554,1735545040533,"fUST",-500.0,0.00016714,2,"2024-12-30T07:50:40.533",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172555,1735545040543,"fUST",-500.0,0.00016714,2,"2024-12-30T07:50:40.543",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172556,1735545040562,"fUST",-686.26,0.00016715,2,"2024-12-30T07:50:40.562",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172557,1735545040578,"fUST",-2859.01,0.00016715,2,"2024-12-30T07:50:40.578",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172558,1735545040588,"fUST",-3283.61,0.00016715,2,"2024-12-30T07:50:40.588",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172559,1735545040598,"fUST",-238.58201739,0.00016715,2,"2024-12-30T07:50:40.598",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172560,1735545040608,"fUST",-848.67,0.00016797,2,"2024-12-30T07:50:40.608",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172561,1735545040617,"fUST",-538.07087639,0.00016815,30,"2024-12-30T07:50:40.617",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172562,1735545040627,"fUST",-900.87,0.00016815,2,"2024-12-30T07:50:40.627",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172563,1735545040637,"fUST",-500.0,0.00016815,2,"2024-12-30T07:50:40.637",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172564,1735545040646,"fUST",-500.0,0.00016816,2,"2024-12-30T07:50:40.646",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172565,1735545040655,"fUST",-634.45,0.00016816,2,"2024-12-30T07:50:40.655",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172566,1735545040665,"fUST",-500.0,0.00016987,2,"2024-12-30T07:50:40.665",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172567,1735545040678,"fUST",-500.0,0.00016988,2,"2024-12-30T07:50:40.678",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172568,1735545040687,"fUST",-636.44,0.00016988,2,"2024-12-30T07:50:40.687",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172569,1735545040697,"fUST",-289.54905498,0.00016988,2,"2024-12-30T07:50:40.697",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172570,1735545040706,"fUST",-500.0,0.00016988,2,"2024-12-30T07:50:40.706",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172571,1735545040716,"fUST",-686.26,0.00016989,2,"2024-12-30T07:50:40.716",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172572,1735545040725,"fUST",-2859.01,0.00016989,2,"2024-12-30T07:50:40.725",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172573,1735545040735,"fUST",-3283.61,0.00016989,2,"2024-12-30T07:50:40.735",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172574,1735545040746,"fUST",-848.67,0.00017071,2,"2024-12-30T07:50:40.746",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172575,1735545040756,"fUST",-164.0,0.0001709,2,"2024-12-30T07:50:40.756",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172576,1735545040766,"fUST",-634.45,0.0001709,2,"2024-12-30T07:50:40.766",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172577,1735545040775,"fUST",-550.545,0.0001722,2,"2024-12-30T07:50:40.775",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172578,1735545040784,"fUST",-500.0,0.00017261,2,"2024-12-30T07:50:40.784",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172579,1735545040794,"fUST",-500.0,0.00017262,2,"2024-12-30T07:50:40.794",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172580,1735545040804,"fUST",-636.44,0.00017262,2,"2024-12-30T07:50:40.804",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172581,1735545040813,"fUST",-500.0,0.00017262,2,"2024-12-30T07:50:40.813",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172582,1735545040822,"fUST",-686.26,0.00017263,2,"2024-12-30T07:50:40.822",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172583,1735545040832,"fUST",-2859.01,0.00017263,2,"2024-12-30T07:50:40.832",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172584,1735545040842,"fUST",-3283.61,0.00017263,2,"2024-12-30T07:50:40.842",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172585,1735545040851,"fUST",-900.87,0.00017291,2,"2024-12-30T07:50:40.851",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172586,1735545040861,"fUST",-848.67,0.00017345,2,"2024-12-30T07:50:40.861",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172587,1735545040871,"fUST",-500.0,0.00017363,2,"2024-12-30T07:50:40.871",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172588,1735545040881,"fUST",-634.45,0.00017364,2,"2024-12-30T07:50:40.881",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172589,1735545040890,"fUST",-500.0,0.00017518,2,"2024-12-30T07:50:40.890",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172590,1735545040900,"fUST",-500.0,0.00017518,2,"2024-12-30T07:50:40.900",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172591,1735545040909,"fUST",-500.0,0.00017518,2,"2024-12-30T07:50:40.909",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172592,1735545040919,"fUST",-307.0195636,0.00017534,2,"2024-12-30T07:50:40.919",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172593,1735545040928,"fUST",-459.2817217,0.00017534,2,"2024-12-30T07:50:40.928",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172594,1735545040938,"fUST",-214.3641981,0.00017534,2,"2024-12-30T07:50:40.938",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172595,1735545040948,"fUST",-153.5340186,0.00017534,2,"2024-12-30T07:50:40.948",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172596,1735545040957,"fUST",-214.3641981,0.00017534,2,"2024-12-30T07:50:40.957",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172597,1735545040967,"fUST",-153.5340186,0.00017534,2,"2024-12-30T07:50:40.967",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172598,1735545040976,"fUST",-153.5340186,0.00017534,2,"2024-12-30T07:50:40.976",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172599,1735545040986,"fUST",-212.4933341,0.00017534,2,"2024-12-30T07:50:40.986",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172600,1735545040995,"fUST",-153.3401237,0.00017534,2,"2024-12-30T07:50:40.995",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172601,1735545041004,"fUST",-500.0,0.00017535,2,"2024-12-30T07:50:41.004",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172602,1735545041014,"fUST",-500.0,0.00017536,2,"2024-12-30T07:50:41.014",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172603,1735545041023,"fUST",-636.44,0.00017536,2,"2024-12-30T07:50:41.023",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172604,1735545041032,"fUST",-500.0,0.00017536,2,"2024-12-30T07:50:41.032",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172605,1735545041042,"fUST",-686.26,0.00017537,2,"2024-12-30T07:50:41.042",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172606,1735545041052,"fUST",-2859.01,0.00017537,2,"2024-12-30T07:50:41.052",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172607,1735545041062,"fUST",-3283.61,0.00017537,2,"2024-12-30T07:50:41.062",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172608,1735545041071,"fUST",-539.629,0.00017618,2,"2024-12-30T07:50:41.071",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172609,1735545041081,"fUST",-848.67,0.00017619,2,"2024-12-30T07:50:41.081",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172610,1735545041090,"fUST",-634.45,0.00017638,2,"2024-12-30T07:50:41.090",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172611,1735545041100,"fUST",-500.0,0.00017722,2,"2024-12-30T07:50:41.100",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172612,1735545041110,"fUST",-500.0,0.00017722,2,"2024-12-30T07:50:41.110",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172613,1735545041120,"fUST",-500.0,0.00017722,2,"2024-12-30T07:50:41.120",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172614,1735545041130,"fUST",-900.87,0.00017795,2,"2024-12-30T07:50:41.130",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172615,1735545041140,"fUST",-500.0,0.00017809,2,"2024-12-30T07:50:41.140",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172616,1735545041150,"fUST",-206.98,0.0001781,2,"2024-12-30T07:50:41.150",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172617,1735545041159,"fUST",-636.44,0.0001781,2,"2024-12-30T07:50:41.159",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172618,1735545041169,"fUST",-500.0,0.0001781,2,"2024-12-30T07:50:41.169",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172619,1735545041179,"fUST",-686.26,0.00017811,2,"2024-12-30T07:50:41.179",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172620,1735545041188,"fUST",-2859.01,0.00017811,2,"2024-12-30T07:50:41.188",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172621,1735545041197,"fUST",-500.0,0.00017811,2,"2024-12-30T07:50:41.197",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172622,1735545041207,"fUST",-3283.61,0.00017811,2,"2024-12-30T07:50:41.207",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172623,1735545041217,"fUST",-587.0,0.00017847,2,"2024-12-30T07:50:41.217",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172624,1735545041226,"fUST",-848.67,0.00017893,2,"2024-12-30T07:50:41.226",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172625,1735545041236,"fUST",-500.0,0.00017899,2,"2024-12-30T07:50:41.236",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172626,1735545041245,"fUST",-900.87,0.00017911,2,"2024-12-30T07:50:41.245",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172627,1735545041254,"fUST",-634.45,0.00017912,2,"2024-12-30T07:50:41.254",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172628,1735545041264,"fUST",-500.0,0.00017925,2,"2024-12-30T07:50:41.264",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172630,1735545041273,"fUST",-500.0,0.00017925,2,"2024-12-30T07:50:41.273",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172632,1735545041282,"fUST",-500.0,0.00017925,2,"2024-12-30T07:50:41.282",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172634,1735545041292,"fUST",-1453.1618944,0.00017949,2,"2024-12-30T07:50:41.292",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172636,1735545041302,"fUST",-500.0,0.00017999,2,"2024-12-30T07:50:41.302",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172638,1735545041311,"fUST",-5164.75756255,0.00018,2,"2024-12-30T07:50:41.311",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172640,1735545041321,"fUST",-158.07192633,0.00018,2,"2024-12-30T07:50:41.321",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172642,1735545041330,"fUST",-500.0,0.00018083,2,"2024-12-30T07:50:41.330",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172644,1735545041339,"fUST",-636.44,0.00018084,2,"2024-12-30T07:50:41.339",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172646,1735545041348,"fUST",-500.0,0.00018084,2,"2024-12-30T07:50:41.348",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172648,1735545041357,"fUST",-686.26,0.00018085,2,"2024-12-30T07:50:41.357",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172650,1735545041366,"fUST",-2859.01,0.00018085,2,"2024-12-30T07:50:41.366",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172652,1735545041375,"fUST",-3283.61,0.00018085,2,"2024-12-30T07:50:41.375",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172654,1735545041384,"fUST",-196.394491,0.00018114,2,"2024-12-30T07:50:41.384",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172656,1735545041394,"fUST",-196.394491,0.00018114,2,"2024-12-30T07:50:41.394",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172658,1735545041403,"fUST",-151.0,0.00018114,2,"2024-12-30T07:50:41.403",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172660,1735545041413,"fUST",-291.175382,0.00018114,2,"2024-12-30T07:50:41.413",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172662,1735545041422,"fUST",-291.175382,0.00018114,2,"2024-12-30T07:50:41.422",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172664,1735545041431,"fUST",-500.0,0.00018129,2,"2024-12-30T07:50:41.431",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172666,1735545041441,"fUST",-500.0,0.00018129,2,"2024-12-30T07:50:41.441",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172668,1735545041451,"fUST",-520.6232504,0.00018129,2,"2024-12-30T07:50:41.451",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172670,1735545041460,"fUST",-160.75086749,0.0001813,2,"2024-12-30T07:50:41.460",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172672,1735545041470,"fUST",-848.67,0.00018167,2,"2024-12-30T07:50:41.470",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172674,1735545041479,"fUST",-900.87,0.00018175,2,"2024-12-30T07:50:41.479",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172675,1735545041488,"fUST",-634.45,0.00018186,2,"2024-12-30T07:50:41.488",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172677,1735545041497,"fUST",-151.0,0.000182,2,"2024-12-30T07:50:41.497",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172680,1735545041507,"fUST",-151.0,0.000182,2,"2024-12-30T07:50:41.507",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172681,1735545041517,"fUST",-153.572674,0.00018288,2,"2024-12-30T07:50:41.517",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172684,1735545041526,"fUST",-1306.64702699,0.00018296,4,"2024-12-30T07:50:41.526",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172685,1735545041536,"fUST",-156.2590886,0.00018356,2,"2024-12-30T07:50:41.536",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172688,1735545041545,"fUST",-500.0,0.00018357,2,"2024-12-30T07:50:41.545",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172690,1735545041556,"fUST",-636.44,0.00018358,2,"2024-12-30T07:50:41.556",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172691,1735545041565,"fUST",-500.0,0.00018358,2,"2024-12-30T07:50:41.565",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172693,1735545041575,"fUST",-686.26,0.00018359,2,"2024-12-30T07:50:41.575",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172695,1735545041584,"fUST",-2859.01,0.00018359,2,"2024-12-30T07:50:41.584",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172698,1735545041595,"fUST",-3283.61,0.00018359,2,"2024-12-30T07:50:41.595",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172700,1735545041604,"fUST",-900.87,0.0001844,2,"2024-12-30T07:50:41.604",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172701,1735545041614,"fUST",-848.67,0.00018441,2,"2024-12-30T07:50:41.614",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172704,1735545041623,"fUST",-634.45,0.0001846,2,"2024-12-30T07:50:41.623",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172705,1735545041632,"fUST",-182.351012,0.00018499,2,"2024-12-30T07:50:41.632",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172707,1735545041642,"fUST",-182.351012,0.00018499,2,"2024-12-30T07:50:41.642",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172709,1735545041651,"fUST",-900.87,0.00018499,2,"2024-12-30T07:50:41.651",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172712,1735545041663,"fUST",-900.87,0.00018499,2,"2024-12-30T07:50:41.663",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172714,1735545041679,"fUST",-900.87,0.00018499,2,"2024-12-30T07:50:41.679",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172716,1735545041688,"fUST",-900.87,0.00018499,2,"2024-12-30T07:50:41.688",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172718,1735545041697,"fUST",-900.87,0.00018499,2,"2024-12-30T07:50:41.697",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172720,1735545041707,"fUST",-83040.77493012,0.000185,4,"2024-12-30T07:50:41.707",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172722,1735545041718,"fUST",-151.0,0.000185,2,"2024-12-30T07:50:41.718",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172724,1735545041727,"fUST",-196.394491,0.000185,2,"2024-12-30T07:50:41.727",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172726,1735545041736,"fUST",-196.394491,0.000185,2,"2024-12-30T07:50:41.736",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172728,1735545041748,"fUST",-151.0,0.000185,2,"2024-12-30T07:50:41.748",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172730,1735545041758,"fUST",-291.175382,0.000185,2,"2024-12-30T07:50:41.758",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172732,1735545041767,"fUST",-291.175382,0.000185,2,"2024-12-30T07:50:41.767",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172734,1735545041778,"fUST",-151.0,0.000185,2,"2024-12-30T07:50:41.778",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172736,1735545041788,"fUST",-204.036878,0.000185,2,"2024-12-30T07:50:41.788",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172738,1735545041797,"fUST",-929.392684,0.000185,2,"2024-12-30T07:50:41.797",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172740,1735545041807,"fUST",-929.392684,0.000185,2,"2024-12-30T07:50:41.807",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172742,1735545041817,"fUST",-478.092112,0.000185,2,"2024-12-30T07:50:41.817",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172744,1735545041826,"fUST",-478.092112,0.000185,2,"2024-12-30T07:50:41.826",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172754,1735545041912,"fUST",-151.0,0.000185,2,"2024-12-30T07:50:41.912",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172757,1735545041924,"fUST",-151.0,0.000185,2,"2024-12-30T07:50:41.924",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172758,1735545041933,"fUST",-751.488954,0.000185,2,"2024-12-30T07:50:41.933",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172760,1735545041943,"fUST",-235.519799,0.000185,2,"2024-12-30T07:50:41.943",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172762,1735545041952,"fUST",-751.488954,0.000185,2,"2024-12-30T07:50:41.952",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172764,1735545041961,"fUST",-235.519799,0.000185,2,"2024-12-30T07:50:41.961",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172766,1735545041971,"fUST",-824.606058,0.000185,2,"2024-12-30T07:50:41.971",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172768,1735545041980,"fUST",-824.606058,0.000185,2,"2024-12-30T07:50:41.980",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172770,1735545041989,"fUST",-1057.78841,0.000185,2,"2024-12-30T07:50:41.989",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172772,1735545041998,"fUST",-1057.78841,0.000185,2,"2024-12-30T07:50:41.998",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172774,1735545042009,"fUST",-151.0,0.000185,2,"2024-12-30T07:50:42.009",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172776,1735545042019,"fUST",-151.0,0.000185,2,"2024-12-30T07:50:42.019",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172778,1735545042028,"fUST",-151.0,0.000185,2,"2024-12-30T07:50:42.028",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172780,1735545042037,"fUST",-778.129999,0.000185,2,"2024-12-30T07:50:42.037",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172782,1735545042046,"fUST",-778.129999,0.000185,2,"2024-12-30T07:50:42.046",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172784,1735545042056,"fUST",-151.0,0.000185,2,"2024-12-30T07:50:42.056",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172786,1735545042065,"fUST",-243.727111,0.000185,2,"2024-12-30T07:50:42.065",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172788,1735545042075,"fUST",-151.0,0.000186,2,"2024-12-30T07:50:42.075",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172790,1735545042084,"fUST",-601.99541837,0.00018621,2,"2024-12-30T07:50:42.084",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172792,1735545042093,"fUST",-578.71407419,0.00018631,2,"2024-12-30T07:50:42.093",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172794,1735545042102,"fUST",-636.44,0.00018632,2,"2024-12-30T07:50:42.102",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172796,1735545042111,"fUST",-500.0,0.00018632,2,"2024-12-30T07:50:42.111",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172798,1735545042120,"fUST",-686.26,0.00018633,2,"2024-12-30T07:50:42.120",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172800,1735545042130,"fUST",-2859.01,0.00018633,2,"2024-12-30T07:50:42.130",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172802,1735545042139,"fUST",-3283.61,0.00018633,2,"2024-12-30T07:50:42.139",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172804,1735545042148,"fUST",-157.21,0.00018669,2,"2024-12-30T07:50:42.148",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172806,1735545042157,"fUST",-618.0,0.000187,2,"2024-12-30T07:50:42.157",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172808,1735545042166,"fUST",-848.67,0.00018715,2,"2024-12-30T07:50:42.166",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172810,1735545042176,"fUST",-182.351012,0.00018728,2,"2024-12-30T07:50:42.176",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172812,1735545042185,"fUST",-182.351012,0.00018728,2,"2024-12-30T07:50:42.185",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172814,1735545042195,"fUST",-634.45,0.00018734,2,"2024-12-30T07:50:42.195",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172816,1735545042205,"fUST",-176.479463,0.0001874,2,"2024-12-30T07:50:42.205",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172818,1735545042214,"fUST",-196.394491,0.0001874,2,"2024-12-30T07:50:42.214",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172819,1735545042223,"fUST",-196.394491,0.0001874,2,"2024-12-30T07:50:42.223",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172822,1735545042233,"fUST",-151.0,0.0001874,2,"2024-12-30T07:50:42.233",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172823,1735545042242,"fUST",-291.175382,0.0001874,2,"2024-12-30T07:50:42.242",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172826,1735545042251,"fUST",-291.175382,0.0001874,2,"2024-12-30T07:50:42.251",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172828,1735545042261,"fUST",-151.0,0.0001874,2,"2024-12-30T07:50:42.261",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172830,1735545042270,"fUST",-151.0,0.0001874,2,"2024-12-30T07:50:42.270",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172832,1735545042279,"fUST",-151.0,0.0001874,2,"2024-12-30T07:50:42.279",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172834,1735545042289,"fUST",-778.129999,0.0001874,2,"2024-12-30T07:50:42.289",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172836,1735545042297,"fUST",-778.129999,0.0001874,2,"2024-12-30T07:50:42.297",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172838,1735545042308,"fUST",-151.0,0.0001874,2,"2024-12-30T07:50:42.308",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172840,1735545042317,"fUST",-900.87,0.00018899,2,"2024-12-30T07:50:42.317",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172841,1735545042327,"fUST",-151.0,0.000189,2,"2024-12-30T07:50:42.327",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172844,1735545042336,"fUST",-152.388252,0.000189,2,"2024-12-30T07:50:42.336",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172845,1735545042345,"fUST",-478.092112,0.000189,2,"2024-12-30T07:50:42.345",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172847,1735545042355,"fUST",-478.092112,0.000189,2,"2024-12-30T07:50:42.355",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172849,1735545042364,"fUST",-151.0,0.000189,2,"2024-12-30T07:50:42.364",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172851,1735545042374,"fUST",-151.0,0.000189,2,"2024-12-30T07:50:42.374",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172853,1735545042383,"fUST",-751.488954,0.000189,2,"2024-12-30T07:50:42.383",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172855,1735545042393,"fUST",-235.519799,0.000189,2,"2024-12-30T07:50:42.393",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172857,1735545042402,"fUST",-751.488954,0.000189,2,"2024-12-30T07:50:42.402",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172860,1735545042414,"fUST",-235.519799,0.000189,2,"2024-12-30T07:50:42.414",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172862,1735545042423,"fUST",-824.606058,0.000189,2,"2024-12-30T07:50:42.423",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172864,1735545042433,"fUST",-824.606058,0.000189,2,"2024-12-30T07:50:42.433",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172865,1735545042442,"fUST",-1057.78841,0.000189,2,"2024-12-30T07:50:42.442",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172866,1735545042452,"fUST",-1057.78841,0.000189,2,"2024-12-30T07:50:42.452",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172867,1735545042462,"fUST",-352.5060848,0.00018904,2,"2024-12-30T07:50:42.462",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172868,1735545042471,"fUST",-352.5060848,0.00018904,2,"2024-12-30T07:50:42.471",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172869,1735545042481,"fUST",-352.5060848,0.00018904,2,"2024-12-30T07:50:42.481",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172870,1735545042491,"fUST",-352.5060848,0.00018904,2,"2024-12-30T07:50:42.491",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172871,1735545042500,"fUST",-228.805234,0.00018904,2,"2024-12-30T07:50:42.500",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172872,1735545042510,"fUST",-636.44,0.00018906,2,"2024-12-30T07:50:42.510",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172873,1735545042520,"fUST",-500.0,0.00018906,2,"2024-12-30T07:50:42.520",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172874,1735545042530,"fUST",-686.26,0.00018907,2,"2024-12-30T07:50:42.530",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172875,1735545042539,"fUST",-2859.01,0.00018907,2,"2024-12-30T07:50:42.539",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172876,1735545042550,"fUST",-3283.61,0.00018907,2,"2024-12-30T07:50:42.550",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172877,1735545042560,"fUST",-848.67,0.00018989,2,"2024-12-30T07:50:42.560",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172878,1735545042571,"fUST",-151.0,0.00019008,2,"2024-12-30T07:50:42.571",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172879,1735545042581,"fUST",-929.392684,0.00019008,2,"2024-12-30T07:50:42.581",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172880,1735545042591,"fUST",-929.392684,0.00019008,2,"2024-12-30T07:50:42.591",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172881,1735545042600,"fUST",-634.45,0.00019008,2,"2024-12-30T07:50:42.600",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172882,1735545042609,"fUST",-352.5060848,0.00019041,2,"2024-12-30T07:50:42.609",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172883,1735545042619,"fUST",-352.5060848,0.00019041,2,"2024-12-30T07:50:42.619",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172885,1735545042629,"fUST",-352.5060848,0.00019041,2,"2024-12-30T07:50:42.629",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172887,1735545042638,"fUST",-154.196358,0.00019147,2,"2024-12-30T07:50:42.638",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172889,1735545042647,"fUST",-151.0,0.00019147,2,"2024-12-30T07:50:42.647",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172890,1735545042657,"fUST",-151.0,0.00019147,2,"2024-12-30T07:50:42.657",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172892,1735545042667,"fUST",-778.129999,0.00019147,2,"2024-12-30T07:50:42.667",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172894,1735545042681,"fUST",-778.129999,0.00019147,2,"2024-12-30T07:50:42.681",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172896,1735545042690,"fUST",-151.0,0.00019147,2,"2024-12-30T07:50:42.690",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172898,1735545042699,"fUST",-500.0,0.00019178,2,"2024-12-30T07:50:42.699",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172900,1735545042711,"fUST",-636.44,0.0001918,2,"2024-12-30T07:50:42.711",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172902,1735545042721,"fUST",-205.88663067,0.0001918,2,"2024-12-30T07:50:42.721",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172904,1735545042731,"fUST",-686.26,0.00019181,2,"2024-12-30T07:50:42.731",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172906,1735545042741,"fUST",-2859.01,0.00019181,2,"2024-12-30T07:50:42.741",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172908,1735545042751,"fUST",-3283.61,0.00019181,2,"2024-12-30T07:50:42.751",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172911,1735545042762,"fUST",-151.0,0.000192,2,"2024-12-30T07:50:42.762",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172913,1735545042772,"fUST",-151.0,0.000192,2,"2024-12-30T07:50:42.772",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172915,1735545042781,"fUST",-900.87,0.0001921,2,"2024-12-30T07:50:42.781",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172917,1735545042791,"fUST",-196.394491,0.00019212,2,"2024-12-30T07:50:42.791",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172919,1735545042801,"fUST",-196.394491,0.00019212,2,"2024-12-30T07:50:42.801",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172921,1735545042811,"fUST",-151.0,0.00019212,2,"2024-12-30T07:50:42.811",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172923,1735545042821,"fUST",-291.175382,0.00019212,2,"2024-12-30T07:50:42.821",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172925,1735545042830,"fUST",-291.175382,0.00019212,2,"2024-12-30T07:50:42.830",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172927,1735545042839,"fUST",-166.030389,0.00019215,2,"2024-12-30T07:50:42.839",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172929,1735545042849,"fUST",-848.67,0.00019263,2,"2024-12-30T07:50:42.849",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172930,1735545042858,"fUST",-634.45,0.00019282,2,"2024-12-30T07:50:42.858",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172932,1735545042867,"fUST",-257.917,0.00019284,2,"2024-12-30T07:50:42.867",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172935,1735545042877,"fUST",-627.928,0.00019284,2,"2024-12-30T07:50:42.877",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172936,1735545042886,"fUST",-2098.0,0.00019284,2,"2024-12-30T07:50:42.886",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172938,1735545042896,"fUST",-2367.0,0.00019284,2,"2024-12-30T07:50:42.896",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172941,1735545042905,"fUST",-394.0,0.00019284,2,"2024-12-30T07:50:42.905",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172942,1735545042915,"fUST",-478.092112,0.00019284,2,"2024-12-30T07:50:42.915",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172945,1735545042924,"fUST",-478.092112,0.00019284,2,"2024-12-30T07:50:42.924",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172946,1735545042933,"fUST",-151.0,0.00019284,2,"2024-12-30T07:50:42.933",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172949,1735545042943,"fUST",-151.0,0.00019284,2,"2024-12-30T07:50:42.943",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172950,1735545042952,"fUST",-751.488954,0.00019284,2,"2024-12-30T07:50:42.952",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172952,1735545042961,"fUST",-235.519799,0.00019284,2,"2024-12-30T07:50:42.961",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172954,1735545042971,"fUST",-751.488954,0.00019284,2,"2024-12-30T07:50:42.971",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172957,1735545042981,"fUST",-235.519799,0.00019284,2,"2024-12-30T07:50:42.981",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172959,1735545042991,"fUST",-824.606058,0.00019284,2,"2024-12-30T07:50:42.991",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172961,1735545043000,"fUST",-824.606058,0.00019284,2,"2024-12-30T07:50:43.000",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172963,1735545043009,"fUST",-1057.78841,0.00019284,2,"2024-12-30T07:50:43.009",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172965,1735545043019,"fUST",-1057.78841,0.00019284,2,"2024-12-30T07:50:43.019",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172967,1735545043028,"fUST",-32539.2812875,0.00019385,2,"2024-12-30T07:50:43.028",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172969,1735545043038,"fUST",-151.0,0.00019385,2,"2024-12-30T07:50:43.038",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172971,1735545043047,"fUST",-929.392684,0.00019385,2,"2024-12-30T07:50:43.047",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172973,1735545043058,"fUST",-929.392684,0.00019385,2,"2024-12-30T07:50:43.058",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172975,1735545043067,"fUST",-182.351012,0.00019392,2,"2024-12-30T07:50:43.067",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172977,1735545043076,"fUST",-182.351012,0.00019392,2,"2024-12-30T07:50:43.076",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172979,1735545043086,"fUST",-151.0,0.000194,2,"2024-12-30T07:50:43.086",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172981,1735545043095,"fUST",-636.44,0.00019454,2,"2024-12-30T07:50:43.095",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172983,1735545043104,"fUST",-686.26,0.00019455,2,"2024-12-30T07:50:43.104",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172985,1735545043112,"fUST",-2859.01,0.00019455,2,"2024-12-30T07:50:43.112",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172987,1735545043123,"fUST",-3283.61,0.00019455,2,"2024-12-30T07:50:43.123",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172989,1735545043132,"fUST",-151.0,0.00019456,2,"2024-12-30T07:50:43.132",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172991,1735545043141,"fUST",-151.0,0.00019456,2,"2024-12-30T07:50:43.141",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172993,1735545043151,"fUST",-778.129999,0.00019456,2,"2024-12-30T07:50:43.151",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172995,1735545043160,"fUST",-778.129999,0.00019456,2,"2024-12-30T07:50:43.160",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172997,1735545043170,"fUST",-151.0,0.00019456,2,"2024-12-30T07:50:43.170",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347172999,1735545043179,"fUST",-900.87,0.00019463,2,"2024-12-30T07:50:43.179",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173001,1735545043188,"fUST",-201.387258,0.00019464,2,"2024-12-30T07:50:43.188",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173003,1735545043198,"fUST",-201.387258,0.00019464,2,"2024-12-30T07:50:43.198",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173007,1735545043207,"fUST",-478.092112,0.00019467,2,"2024-12-30T07:50:43.207",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173008,1735545043216,"fUST",-478.092112,0.00019467,2,"2024-12-30T07:50:43.216",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173010,1735545043226,"fUST",-151.0,0.00019467,2,"2024-12-30T07:50:43.226",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173012,1735545043235,"fUST",-151.0,0.00019467,2,"2024-12-30T07:50:43.235",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173015,1735545043245,"fUST",-751.488954,0.00019467,2,"2024-12-30T07:50:43.245",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173017,1735545043255,"fUST",-235.519799,0.00019467,2,"2024-12-30T07:50:43.255",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173019,1735545043265,"fUST",-751.488954,0.00019467,2,"2024-12-30T07:50:43.265",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173021,1735545043274,"fUST",-235.519799,0.00019467,2,"2024-12-30T07:50:43.274",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173023,1735545043284,"fUST",-824.606058,0.00019467,2,"2024-12-30T07:50:43.284",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173025,1735545043293,"fUST",-824.606058,0.00019467,2,"2024-12-30T07:50:43.293",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173027,1735545043305,"fUST",-1057.78841,0.00019467,2,"2024-12-30T07:50:43.305",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173029,1735545043314,"fUST",-1057.78841,0.00019467,2,"2024-12-30T07:50:43.314",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173031,1735545043323,"fUST",-500.0,0.000195,2,"2024-12-30T07:50:43.323",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173033,1735545043333,"fUST",-500.0,0.000195,2,"2024-12-30T07:50:43.333",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173035,1735545043342,"fUST",-823.0,0.00019535,2,"2024-12-30T07:50:43.342",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173037,1735545043352,"fUST",-848.67,0.00019536,2,"2024-12-30T07:50:43.352",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173039,1735545043361,"fUST",-315.997811,0.00019554,2,"2024-12-30T07:50:43.361",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173041,1735545043370,"fUST",-315.997811,0.00019554,2,"2024-12-30T07:50:43.370",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173042,1735545043380,"fUST",-151.0,0.00019554,2,"2024-12-30T07:50:43.380",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173045,1735545043389,"fUST",-151.0,0.00019554,2,"2024-12-30T07:50:43.389",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173046,1735545043398,"fUST",-765.820995,0.00019554,2,"2024-12-30T07:50:43.398",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173048,1735545043409,"fUST",-765.820995,0.00019554,2,"2024-12-30T07:50:43.409",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173051,1735545043420,"fUST",-456.856731,0.00019554,2,"2024-12-30T07:50:43.420",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173053,1735545043430,"fUST",-456.856731,0.00019554,2,"2024-12-30T07:50:43.430",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173054,1735545043440,"fUST",-151.0,0.00019554,2,"2024-12-30T07:50:43.440",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173056,1735545043449,"fUST",-151.0,0.00019554,2,"2024-12-30T07:50:43.449",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173058,1735545043458,"fUST",-3010.081874,0.00019554,2,"2024-12-30T07:50:43.458",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173061,1735545043470,"fUST",-3010.081874,0.00019554,2,"2024-12-30T07:50:43.470",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173062,1735545043479,"fUST",-542.039691,0.00019554,2,"2024-12-30T07:50:43.479",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173064,1735545043489,"fUST",-542.039691,0.00019554,2,"2024-12-30T07:50:43.489",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173067,1735545043499,"fUST",-313.251351,0.00019554,2,"2024-12-30T07:50:43.499",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173069,1735545043509,"fUST",-313.251351,0.00019554,2,"2024-12-30T07:50:43.509",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173071,1735545043519,"fUST",-634.45,0.00019556,2,"2024-12-30T07:50:43.519",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173072,1735545043528,"fUST",-500.0,0.00019573,2,"2024-12-30T07:50:43.528",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173075,1735545043538,"fUST",-151.0,0.000196,2,"2024-12-30T07:50:43.538",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173077,1735545043547,"fUST",-151.0,0.000196,2,"2024-12-30T07:50:43.547",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173078,1735545043560,"fUST",-155.0,0.00019715,2,"2024-12-30T07:50:43.560",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173080,1735545043570,"fUST",-155.0,0.00019715,2,"2024-12-30T07:50:43.570",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173083,1735545043580,"fUST",-155.0,0.00019715,2,"2024-12-30T07:50:43.580",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173085,1735545043590,"fUST",-156.0,0.00019715,2,"2024-12-30T07:50:43.590",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173087,1735545043601,"fUST",-182.351012,0.00019724,2,"2024-12-30T07:50:43.601",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173089,1735545043610,"fUST",-182.351012,0.00019724,2,"2024-12-30T07:50:43.610",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173091,1735545043620,"fUST",-500.0,0.00019726,4,"2024-12-30T07:50:43.620",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173093,1735545043630,"fUST",-636.44,0.00019728,2,"2024-12-30T07:50:43.630",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173095,1735545043639,"fUST",-686.26,0.00019729,2,"2024-12-30T07:50:43.639",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173097,1735545043649,"fUST",-2859.01,0.00019729,2,"2024-12-30T07:50:43.649",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173099,1735545043659,"fUST",-3283.61,0.00019729,2,"2024-12-30T07:50:43.659",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173101,1735545043669,"fUST",-671.01792673,0.00019734,2,"2024-12-30T07:50:43.669",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173103,1735545043681,"fUST",-156.0,0.00019746,2,"2024-12-30T07:50:43.681",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173105,1735545043691,"fUST",-191.851,0.00019748,2,"2024-12-30T07:50:43.691",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173107,1735545043700,"fUST",-251.615,0.00019748,2,"2024-12-30T07:50:43.700",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173109,1735545043709,"fUST",-151.0,0.00019758,2,"2024-12-30T07:50:43.709",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173111,1735545043719,"fUST",-151.0,0.00019758,2,"2024-12-30T07:50:43.719",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173120,1735545043729,"fUST",-778.129999,0.00019758,2,"2024-12-30T07:50:43.729",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173122,1735545043810,"fUST",-778.129999,0.00019758,2,"2024-12-30T07:50:43.810",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173124,1735545043821,"fUST",-151.0,0.00019758,2,"2024-12-30T07:50:43.821",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173126,1735545043831,"fUST",-900.87,0.00019799,2,"2024-12-30T07:50:43.831",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173128,1735545043843,"fUST",-482.0,0.000198,2,"2024-12-30T07:50:43.843",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173130,1735545043853,"fUST",-5868.57371091,0.000198,2,"2024-12-30T07:50:43.853",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173132,1735545043864,"fUST",-151.0,0.000198,2,"2024-12-30T07:50:43.864",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173134,1735545043875,"fUST",-151.0,0.000198,2,"2024-12-30T07:50:43.875",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173136,1735545043885,"fUST",-848.67,0.0001981,2,"2024-12-30T07:50:43.885",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173139,1735545043895,"fUST",-151.0,0.0001983,2,"2024-12-30T07:50:43.895",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173141,1735545043908,"fUST",-929.392684,0.0001983,2,"2024-12-30T07:50:43.908",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173143,1735545043918,"fUST",-929.392684,0.0001983,2,"2024-12-30T07:50:43.918",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173144,1735545043928,"fUST",-478.092112,0.0001983,2,"2024-12-30T07:50:43.928",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173147,1735545043938,"fUST",-478.092112,0.0001983,2,"2024-12-30T07:50:43.938",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173149,1735545043947,"fUST",-151.0,0.0001983,2,"2024-12-30T07:50:43.947",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173151,1735545043956,"fUST",-151.0,0.0001983,2,"2024-12-30T07:50:43.956",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173153,1735545043965,"fUST",-751.488954,0.0001983,2,"2024-12-30T07:50:43.965",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173155,1735545043975,"fUST",-235.519799,0.0001983,2,"2024-12-30T07:50:43.975",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173157,1735545043984,"fUST",-751.488954,0.0001983,2,"2024-12-30T07:50:43.984",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173159,1735545043993,"fUST",-235.519799,0.0001983,2,"2024-12-30T07:50:43.993",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173161,1735545044003,"fUST",-824.606058,0.0001983,2,"2024-12-30T07:50:44.003",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173163,1735545044012,"fUST",-824.606058,0.0001983,2,"2024-12-30T07:50:44.012",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173165,1735545044022,"fUST",-1057.78841,0.0001983,2,"2024-12-30T07:50:44.022",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173167,1735545044031,"fUST",-1057.78841,0.0001983,2,"2024-12-30T07:50:44.031",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173169,1735545044040,"fUST",-634.45,0.0001983,2,"2024-12-30T07:50:44.040",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173171,1735545044051,"fUST",-900.87,0.00019833,2,"2024-12-30T07:50:44.051",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173172,1735545044060,"fUST",-900.87,0.00019833,2,"2024-12-30T07:50:44.060",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173175,1735545044069,"fUST",-900.87,0.00019833,2,"2024-12-30T07:50:44.069",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173176,1735545044079,"fUST",-900.87,0.00019833,2,"2024-12-30T07:50:44.079",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173178,1735545044088,"fUST",-900.87,0.00019833,2,"2024-12-30T07:50:44.088",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173180,1735545044097,"fUST",-900.90460368,0.00019833,2,"2024-12-30T07:50:44.097",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173182,1735545044107,"fUST",-151.0,0.00019834,2,"2024-12-30T07:50:44.107",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173184,1735545044117,"fUST",-196.394491,0.00019834,2,"2024-12-30T07:50:44.117",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173186,1735545044128,"fUST",-196.394491,0.00019834,2,"2024-12-30T07:50:44.128",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173188,1735545044139,"fUST",-151.0,0.00019834,2,"2024-12-30T07:50:44.139",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173190,1735545044148,"fUST",-291.175382,0.00019834,2,"2024-12-30T07:50:44.148",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173192,1735545044158,"fUST",-291.175382,0.00019834,2,"2024-12-30T07:50:44.158",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173194,1735545044167,"fUST",-201.387258,0.00019834,2,"2024-12-30T07:50:44.167",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173196,1735545044176,"fUST",-201.387258,0.00019834,2,"2024-12-30T07:50:44.176",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173198,1735545044185,"fUST",-182.351012,0.00019834,2,"2024-12-30T07:50:44.185",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173200,1735545044194,"fUST",-182.351012,0.00019834,2,"2024-12-30T07:50:44.194",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173202,1735545044203,"fUST",-53933.34204544,0.00019834,2,"2024-12-30T07:50:44.203",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173204,1735545044212,"fUST",-500.0,0.00019873,2,"2024-12-30T07:50:44.212",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173206,1735545044221,"fUST",-500.0,0.00019873,2,"2024-12-30T07:50:44.221",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173208,1735545044230,"fUST",-610.66040754,0.00019873,2,"2024-12-30T07:50:44.230",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173210,1735545044239,"fUST",-10254.60852357,0.000199,2,"2024-12-30T07:50:44.239",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173212,1735545044248,"fUST",-210.0,0.000199,7,"2024-12-30T07:50:44.248",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173214,1735545044257,"fUST",-210.0,0.000199,4,"2024-12-30T07:50:44.257",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173216,1735545044267,"fUST",-151.0,0.000199,2,"2024-12-30T07:50:44.267",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173218,1735545044276,"fUST",-196.394491,0.000199,2,"2024-12-30T07:50:44.276",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173220,1735545044285,"fUST",-196.394491,0.000199,2,"2024-12-30T07:50:44.285",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173222,1735545044294,"fUST",-287.842535,0.000199,2,"2024-12-30T07:50:44.294",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173224,1735545044303,"fUST",-291.175382,0.000199,2,"2024-12-30T07:50:44.303",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173226,1735545044312,"fUST",-291.175382,0.000199,2,"2024-12-30T07:50:44.312",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173228,1735545044320,"fUST",-201.387258,0.000199,2,"2024-12-30T07:50:44.320",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173230,1735545044329,"fUST",-201.387258,0.000199,2,"2024-12-30T07:50:44.329",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173232,1735545044339,"fUST",-5505.07,0.000199,2,"2024-12-30T07:50:44.339",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173234,1735545044348,"fUST",-16608.47,0.000199,2,"2024-12-30T07:50:44.348",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173236,1735545044357,"fUST",-14654.56,0.000199,2,"2024-12-30T07:50:44.357",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173238,1735545044367,"fUST",-151.0,0.000199,2,"2024-12-30T07:50:44.367",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173240,1735545044376,"fUST",-929.392684,0.000199,2,"2024-12-30T07:50:44.376",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173242,1735545044386,"fUST",-929.392684,0.000199,2,"2024-12-30T07:50:44.386",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173244,1735545044395,"fUST",-478.092112,0.000199,2,"2024-12-30T07:50:44.395",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173246,1735545044404,"fUST",-478.092112,0.000199,2,"2024-12-30T07:50:44.404",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173248,1735545044415,"fUST",-151.0,0.000199,2,"2024-12-30T07:50:44.415",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173251,1735545044424,"fUST",-151.0,0.000199,2,"2024-12-30T07:50:44.424",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173253,1735545044434,"fUST",-751.488954,0.000199,2,"2024-12-30T07:50:44.434",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173254,1735545044443,"fUST",-235.519799,0.000199,2,"2024-12-30T07:50:44.443",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173256,1735545044452,"fUST",-751.488954,0.000199,2,"2024-12-30T07:50:44.452",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173259,1735545044462,"fUST",-235.519799,0.000199,2,"2024-12-30T07:50:44.462",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173261,1735545044473,"fUST",-824.606058,0.000199,2,"2024-12-30T07:50:44.473",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173263,1735545044482,"fUST",-824.606058,0.000199,2,"2024-12-30T07:50:44.482",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173265,1735545044491,"fUST",-1057.78841,0.000199,2,"2024-12-30T07:50:44.491",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173267,1735545044500,"fUST",-1057.78841,0.000199,2,"2024-12-30T07:50:44.500",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173269,1735545044509,"fUST",-309.034682,0.000199,2,"2024-12-30T07:50:44.509",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173271,1735545044518,"fUST",-309.034682,0.000199,2,"2024-12-30T07:50:44.518",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173273,1735545044528,"fUST",-205.890232,0.000199,2,"2024-12-30T07:50:44.528",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173275,1735545044537,"fUST",-205.890232,0.000199,2,"2024-12-30T07:50:44.537",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173277,1735545044547,"fUST",-151.0,0.000199,2,"2024-12-30T07:50:44.547",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173279,1735545044559,"fUST",-151.0,0.000199,2,"2024-12-30T07:50:44.559",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173281,1735545044569,"fUST",-151.0,0.000199,2,"2024-12-30T07:50:44.569",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173283,1735545044579,"fUST",-778.129999,0.000199,2,"2024-12-30T07:50:44.579",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173285,1735545044588,"fUST",-548.079337,0.000199,2,"2024-12-30T07:50:44.588",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173287,1735545044598,"fUST",-778.129999,0.000199,2,"2024-12-30T07:50:44.598",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173289,1735545044607,"fUST",-548.079337,0.000199,2,"2024-12-30T07:50:44.607",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173291,1735545044616,"fUST",-315.997811,0.000199,2,"2024-12-30T07:50:44.616",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173293,1735545044626,"fUST",-315.997811,0.000199,2,"2024-12-30T07:50:44.626",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173294,1735545044635,"fUST",-151.0,0.000199,2,"2024-12-30T07:50:44.635",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173296,1735545044644,"fUST",-151.0,0.000199,2,"2024-12-30T07:50:44.644",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173298,1735545044653,"fUST",-154.338824,0.000199,2,"2024-12-30T07:50:44.653",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173300,1735545044662,"fUST",-765.820995,0.000199,2,"2024-12-30T07:50:44.662",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173302,1735545044674,"fUST",-765.820995,0.000199,2,"2024-12-30T07:50:44.674",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173304,1735545044684,"fUST",-456.856731,0.000199,2,"2024-12-30T07:50:44.684",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173306,1735545044693,"fUST",-456.856731,0.000199,2,"2024-12-30T07:50:44.693",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173308,1735545044703,"fUST",-151.342416,0.000199,2,"2024-12-30T07:50:44.703",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173310,1735545044713,"fUST",-151.0,0.000199,2,"2024-12-30T07:50:44.713",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173312,1735545044722,"fUST",-3010.081874,0.000199,2,"2024-12-30T07:50:44.722",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173314,1735545044732,"fUST",-3010.081874,0.000199,2,"2024-12-30T07:50:44.732",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173316,1735545044742,"fUST",-151.0,0.000199,2,"2024-12-30T07:50:44.742",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173318,1735545044752,"fUST",-542.039691,0.000199,2,"2024-12-30T07:50:44.752",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173320,1735545044762,"fUST",-542.039691,0.000199,2,"2024-12-30T07:50:44.762",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173322,1735545044771,"fUST",-313.251351,0.000199,2,"2024-12-30T07:50:44.771",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173324,1735545044781,"fUST",-313.251351,0.000199,2,"2024-12-30T07:50:44.781",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173326,1735545044790,"fUST",-2242.44385101,0.00019912,2,"2024-12-30T07:50:44.790",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173328,1735545044799,"fUST",-167.1,0.00019934,2,"2024-12-30T07:50:44.799",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173330,1735545044808,"fUST",-162.5,0.00019959,2,"2024-12-30T07:50:44.808",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173332,1735545044818,"fUST",-500.65682149,0.00019973,2,"2024-12-30T07:50:44.818",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173334,1735545044827,"fUST",-200.39900315,0.00019973,2,"2024-12-30T07:50:44.827",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173336,1735545044837,"fUST",-526.05727885,0.00019973,2,"2024-12-30T07:50:44.837",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173338,1735545044846,"fUST",-500.0,0.00019973,2,"2024-12-30T07:50:44.846",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173340,1735545044855,"fUST",-500.0,0.00019973,2,"2024-12-30T07:50:44.855",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173342,1735545044864,"fUST",-171.53885411,0.00019999,2,"2024-12-30T07:50:44.864",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173344,1735545044874,"fUST",-160.0,0.00019999,2,"2024-12-30T07:50:44.874",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173346,1735545044882,"fUST",-160.0,0.00019999,2,"2024-12-30T07:50:44.882",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173348,1735545044891,"fUST",-160.36464051,0.00019999,2,"2024-12-30T07:50:44.891",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173350,1735545044901,"fUST",-13551.1470974,0.0002,2,"2024-12-30T07:50:44.901",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173352,1735545044910,"fUST",-113640.40738443,0.0002,2,"2024-12-30T07:50:44.910",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173367,1735545045043,"fUST",-5690.255401,0.00017931,2,"2024-12-30T07:50:45.043",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173368,1735545045055,"fUST",-384.92892723,0.00017931,2,"2024-12-30T07:50:45.055",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173371,1735545045182,"fUST",-500.0,0.00015071,2,"2024-12-30T07:50:45.182",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173373,1735545045192,"fUST",-500.0,0.00015345,2,"2024-12-30T07:50:45.192",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173375,1735545045201,"fUST",-500.0,0.00015619,2,"2024-12-30T07:50:45.201",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173377,1735545045210,"fUST",-369.51,0.00015893,2,"2024-12-30T07:50:45.210",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173379,1735545045219,"fUST",-3870.76634748,0.00017931,2,"2024-12-30T07:50:45.219",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173381,1735545045229,"fUST",-349.4654952,0.00019041,2,"2024-12-30T07:50:45.229",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173383,1735545045238,"fUST",-2691.38671714,0.000199,2,"2024-12-30T07:50:45.238",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173503,1735545047067,"fUST",-798.45,0.00016919,2,"2024-12-30T07:50:47.067",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173505,1735545047076,"fUST",-183.094,0.00019284,2,"2024-12-30T07:50:47.076",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173507,1735545047085,"fUST",-250.33354687,0.000199,2,"2024-12-30T07:50:47.085",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173509,1735545047094,"fUST",-8644.52267613,0.0002,2,"2024-12-30T07:50:47.094",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173510,1735545047105,"fUST",-6578.72333641,0.0002,2,"2024-12-30T07:50:47.105",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173539,1735545859055,"fUST",500.0,0.00021534,120,"2024-12-30T08:04:19.055",0.00021534999999999998,11.81,0.9621745687093356,285836521.9419333]
[347173639,1735546232871,"fUST",-336.882996,0.00013833,2,"2024-12-30T08:10:32.871",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173640,1735546232881,"fUST",-336.882996,0.00013973,2,"2024-12-30T08:10:32.881",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173641,1735546232890,"fUST",-192.961539,0.00014284,2,"2024-12-30T08:10:32.890",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173642,1735546232900,"fUST",-199.01071767,0.00015068,2,"2024-12-30T08:10:32.900",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173643,1735546232911,"fUST",-100.98928233,0.00015068,2,"2024-12-30T08:10:32.911",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173644,1735546232920,"fUST",-500.0,0.00015069,2,"2024-12-30T08:10:32.920",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173645,1735546232929,"fUST",-376.79988717,0.00015069,2,"2024-12-30T08:10:32.929",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173646,1735546232940,"fUST",-123.20011283,0.00015069,2,"2024-12-30T08:10:32.940",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173647,1735546232949,"fUST",-500.0,0.00015069,2,"2024-12-30T08:10:32.949",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173648,1735546232959,"fUST",-640.33,0.00015069,2,"2024-12-30T08:10:32.959",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173649,1735546232968,"fUST",-500.0,0.00015069,2,"2024-12-30T08:10:32.968",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173650,1735546232977,"fUST",-500.0,0.00015069,2,"2024-12-30T08:10:32.977",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173651,1735546232986,"fUST",-866.41,0.00015069,2,"2024-12-30T08:10:32.986",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173652,1735546232995,"fUST",-636.87,0.00015069,2,"2024-12-30T08:10:32.995",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173653,1735546233005,"fUST",-253.70265855,0.0001507,2,"2024-12-30T08:10:33.005",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173654,1735546233014,"fUST",-589.62350081,0.0001507,2,"2024-12-30T08:10:33.014",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173655,1735546233023,"fUST",-175.94908437,0.0001507,2,"2024-12-30T08:10:33.023",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173656,1735546233035,"fUST",-324.05091563,0.0001507,2,"2024-12-30T08:10:33.035",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173657,1735546233045,"fUST",-379.09508131,0.0001507,2,"2024-12-30T08:10:33.045",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173658,1735546233054,"fUST",-533.00436247,0.0001507,2,"2024-12-30T08:10:33.054",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173659,1735546233063,"fUST",-500.0,0.0001507,2,"2024-12-30T08:10:33.063",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173660,1735546233073,"fUST",-1009.03809577,0.0001507,2,"2024-12-30T08:10:33.073",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173661,1735546233083,"fUST",-502.73635605,0.00015071,2,"2024-12-30T08:10:33.083",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173662,1735546233094,"fUST",-275.32811021,0.00015071,2,"2024-12-30T08:10:33.094",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173663,1735546233104,"fUST",-500.4512976,0.00015071,2,"2024-12-30T08:10:33.104",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173665,1735546233115,"fUST",-500.0,0.00015342,2,"2024-12-30T08:10:33.115",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173667,1735546233126,"fUST",-500.0,0.00015342,2,"2024-12-30T08:10:33.126",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173668,1735546233136,"fUST",-482.45644743,0.00015342,2,"2024-12-30T08:10:33.136",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173713,1735546238761,"fUST",-17.54355257,0.00015342,2,"2024-12-30T08:10:38.761",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173715,1735546238771,"fUST",-609.93,0.00015342,2,"2024-12-30T08:10:38.771",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173718,1735546238780,"fUST",-500.0,0.00015342,2,"2024-12-30T08:10:38.780",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173720,1735546238789,"fUST",-500.0,0.00015342,2,"2024-12-30T08:10:38.789",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173721,1735546238799,"fUST",-500.0,0.00015342,2,"2024-12-30T08:10:38.799",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173724,1735546238810,"fUST",-500.0,0.00015343,2,"2024-12-30T08:10:38.810",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173726,1735546238819,"fUST",-282.75441529,0.00015343,2,"2024-12-30T08:10:38.819",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173727,1735546238829,"fUST",-392.86758806,0.00015343,2,"2024-12-30T08:10:38.829",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173730,1735546238842,"fUST",-107.13241194,0.00015343,2,"2024-12-30T08:10:38.842",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173732,1735546238852,"fUST",-159.70888688,0.00015343,2,"2024-12-30T08:10:38.852",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173734,1735546238863,"fUST",-11.68224917,0.00015343,2,"2024-12-30T08:10:38.863",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173736,1735546238872,"fUST",-866.41,0.00015343,2,"2024-12-30T08:10:38.872",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173738,1735546238882,"fUST",-636.87,0.00015343,2,"2024-12-30T08:10:38.882",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173740,1735546238891,"fUST",-502.32393488,0.00015344,2,"2024-12-30T08:10:38.891",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173742,1735546238901,"fUST",-2366.05969896,0.00015416,2,"2024-12-30T08:10:38.901",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173744,1735546238909,"fUST",-2366.05969896,0.0001543,2,"2024-12-30T08:10:38.909",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173747,1735546238919,"fUST",-2366.05969896,0.00015445,2,"2024-12-30T08:10:38.919",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173750,1735546238928,"fUST",-2366.05969896,0.00015459,2,"2024-12-30T08:10:38.928",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173753,1735546238937,"fUST",-2366.05969896,0.00015474,2,"2024-12-30T08:10:38.937",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173756,1735546238946,"fUST",-2366.05969896,0.00015488,2,"2024-12-30T08:10:38.946",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173759,1735546238955,"fUST",-2366.05969896,0.00015503,2,"2024-12-30T08:10:38.955",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173761,1735546238965,"fUST",-500.0,0.00015515,2,"2024-12-30T08:10:38.965",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173763,1735546238974,"fUST",-500.0,0.00015515,2,"2024-12-30T08:10:38.974",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173765,1735546238983,"fUST",-500.0,0.00015515,2,"2024-12-30T08:10:38.983",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173767,1735546238992,"fUST",-303.34823415,0.00015515,2,"2024-12-30T08:10:38.992",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173769,1735546239001,"fUST",-431.703,0.00015516,2,"2024-12-30T08:10:39.001",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173771,1735546239010,"fUST",-500.0,0.00015516,2,"2024-12-30T08:10:39.010",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173773,1735546239020,"fUST",-502.67890568,0.00015516,2,"2024-12-30T08:10:39.020",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173775,1735546239029,"fUST",-500.0,0.00015516,2,"2024-12-30T08:10:39.029",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173777,1735546239038,"fUST",-500.0,0.00015516,2,"2024-12-30T08:10:39.038",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173779,1735546239047,"fUST",-500.0,0.00015516,2,"2024-12-30T08:10:39.047",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173781,1735546239056,"fUST",-500.0,0.00015516,2,"2024-12-30T08:10:39.056",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173783,1735546239065,"fUST",-500.0,0.00015516,2,"2024-12-30T08:10:39.065",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173785,1735546239074,"fUST",-500.0,0.00015516,2,"2024-12-30T08:10:39.074",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173787,1735546239083,"fUST",-500.0,0.00015516,2,"2024-12-30T08:10:39.083",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173789,1735546239092,"fUST",-686.26,0.00015516,2,"2024-12-30T08:10:39.092",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173791,1735546239101,"fUST",-2963.17,0.00015516,2,"2024-12-30T08:10:39.101",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173793,1735546239111,"fUST",-900.87,0.00015516,2,"2024-12-30T08:10:39.111",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173794,1735546239120,"fUST",-500.0,0.00015516,2,"2024-12-30T08:10:39.120",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173795,1735546239129,"fUST",-500.0,0.00015516,2,"2024-12-30T08:10:39.129",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173796,1735546239138,"fUST",-500.0,0.00015516,2,"2024-12-30T08:10:39.138",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173797,1735546239146,"fUST",-500.0,0.00015516,2,"2024-12-30T08:10:39.146",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173798,1735546239155,"fUST",-500.0,0.00015516,2,"2024-12-30T08:10:39.155",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173799,1735546239164,"fUST",-500.0,0.00015516,2,"2024-12-30T08:10:39.164",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173800,1735546239173,"fUST",-500.0,0.00015516,2,"2024-12-30T08:10:39.173",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173801,1735546239181,"fUST",-522.78,0.00015516,2,"2024-12-30T08:10:39.181",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173802,1735546239190,"fUST",-3528.68,0.00015516,2,"2024-12-30T08:10:39.190",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173803,1735546239199,"fUST",-500.0,0.00015516,2,"2024-12-30T08:10:39.199",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173804,1735546239208,"fUST",-64778.93291387,0.00015517,2,"2024-12-30T08:10:39.208",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173805,1735546239217,"fUST",-2366.05969896,0.00015517,2,"2024-12-30T08:10:39.217",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173806,1735546239226,"fUST",-2647.5482376,0.00015517,2,"2024-12-30T08:10:39.226",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173807,1735546239235,"fUST",-151.0,0.000156,2,"2024-12-30T08:10:39.235",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173808,1735546239244,"fUST",-151.0,0.000156,2,"2024-12-30T08:10:39.244",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173809,1735546239253,"fUST",-151.0,0.000156,2,"2024-12-30T08:10:39.253",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173810,1735546239262,"fUST",-151.0,0.000156,2,"2024-12-30T08:10:39.262",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173811,1735546239271,"fUST",-151.0,0.000156,2,"2024-12-30T08:10:39.271",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173812,1735546239280,"fUST",-151.0,0.000156,2,"2024-12-30T08:10:39.280",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173813,1735546239289,"fUST",-151.0,0.000156,2,"2024-12-30T08:10:39.289",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173815,1735546239298,"fUST",-151.0,0.000156,2,"2024-12-30T08:10:39.298",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173817,1735546239308,"fUST",-151.0,0.000156,2,"2024-12-30T08:10:39.308",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173819,1735546239317,"fUST",-151.0,0.000156,2,"2024-12-30T08:10:39.317",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173821,1735546239326,"fUST",-151.0,0.000156,2,"2024-12-30T08:10:39.326",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173823,1735546239336,"fUST",-152.0,0.000156,2,"2024-12-30T08:10:39.336",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173825,1735546239349,"fUST",-190.3946811,0.00015608,2,"2024-12-30T08:10:39.349",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173827,1735546239358,"fUST",-538.07087639,0.00015616,30,"2024-12-30T08:10:39.358",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173829,1735546239368,"fUST",-900.87,0.00015616,2,"2024-12-30T08:10:39.368",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173831,1735546239378,"fUST",-900.87,0.00015616,2,"2024-12-30T08:10:39.378",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173833,1735546239390,"fUST",-900.87,0.00015616,2,"2024-12-30T08:10:39.390",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173835,1735546239400,"fUST",-900.87,0.00015616,2,"2024-12-30T08:10:39.400",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173837,1735546239409,"fUST",-900.87,0.00015616,2,"2024-12-30T08:10:39.409",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173839,1735546239420,"fUST",-900.87,0.00015616,2,"2024-12-30T08:10:39.420",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173841,1735546239429,"fUST",-900.87,0.00015616,2,"2024-12-30T08:10:39.429",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173843,1735546239437,"fUST",-900.87,0.00015616,2,"2024-12-30T08:10:39.437",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173845,1735546239447,"fUST",-900.87,0.00015616,2,"2024-12-30T08:10:39.447",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173847,1735546239457,"fUST",-900.87,0.00015616,2,"2024-12-30T08:10:39.457",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173849,1735546239467,"fUST",-900.87,0.00015616,2,"2024-12-30T08:10:39.467",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173851,1735546239477,"fUST",-900.87,0.00015616,2,"2024-12-30T08:10:39.477",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173853,1735546239486,"fUST",-900.87,0.00015616,2,"2024-12-30T08:10:39.486",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173855,1735546239496,"fUST",-900.87,0.00015616,2,"2024-12-30T08:10:39.496",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173857,1735546239505,"fUST",-900.87,0.00015616,2,"2024-12-30T08:10:39.505",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173859,1735546239514,"fUST",-900.87,0.00015616,2,"2024-12-30T08:10:39.514",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173870,1735546239607,"fUST",-900.87,0.00015616,2,"2024-12-30T08:10:39.607",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173872,1735546239617,"fUST",-900.87,0.00015616,2,"2024-12-30T08:10:39.617",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173874,1735546239626,"fUST",-900.87,0.00015616,2,"2024-12-30T08:10:39.626",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173876,1735546239635,"fUST",-900.87,0.00015616,2,"2024-12-30T08:10:39.635",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173878,1735546239644,"fUST",-900.87,0.00015616,2,"2024-12-30T08:10:39.644",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173880,1735546239653,"fUST",-500.0,0.00015616,2,"2024-12-30T08:10:39.653",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173882,1735546239662,"fUST",-900.87,0.00015616,2,"2024-12-30T08:10:39.662",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173884,1735546239671,"fUST",-500.0,0.00015616,2,"2024-12-30T08:10:39.671",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173886,1735546239680,"fUST",-900.90460368,0.00015616,2,"2024-12-30T08:10:39.680",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173888,1735546239690,"fUST",-500.0,0.00015616,2,"2024-12-30T08:10:39.690",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173890,1735546239698,"fUST",-500.0,0.00015616,2,"2024-12-30T08:10:39.698",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173892,1735546239708,"fUST",-500.0,0.00015616,2,"2024-12-30T08:10:39.708",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173894,1735546239717,"fUST",-500.0,0.00015616,2,"2024-12-30T08:10:39.717",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173896,1735546239727,"fUST",-500.0,0.00015616,2,"2024-12-30T08:10:39.727",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173898,1735546239736,"fUST",-500.0,0.00015616,2,"2024-12-30T08:10:39.736",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173900,1735546239745,"fUST",-500.0,0.00015616,2,"2024-12-30T08:10:39.745",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173902,1735546239755,"fUST",-500.0,0.00015616,2,"2024-12-30T08:10:39.755",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173904,1735546239763,"fUST",-500.0,0.00015616,2,"2024-12-30T08:10:39.763",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173906,1735546239772,"fUST",-500.0,0.00015616,2,"2024-12-30T08:10:39.772",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173908,1735546239781,"fUST",-500.0,0.00015616,2,"2024-12-30T08:10:39.781",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173910,1735546239790,"fUST",-500.0,0.00015616,2,"2024-12-30T08:10:39.790",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173912,1735546239799,"fUST",-520.6232504,0.00015616,2,"2024-12-30T08:10:39.799",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173914,1735546239809,"fUST",-500.0,0.00015616,2,"2024-12-30T08:10:39.809",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173916,1735546239819,"fUST",-500.0,0.00015616,2,"2024-12-30T08:10:39.819",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173918,1735546239829,"fUST",-609.93,0.00015616,2,"2024-12-30T08:10:39.829",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173920,1735546239839,"fUST",-500.0,0.00015616,2,"2024-12-30T08:10:39.839",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173922,1735546239848,"fUST",-500.0,0.00015616,2,"2024-12-30T08:10:39.848",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173924,1735546239858,"fUST",-605.04,0.00015616,2,"2024-12-30T08:10:39.858",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173926,1735546239867,"fUST",-160.0,0.00015616,2,"2024-12-30T08:10:39.867",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173928,1735546239876,"fUST",-13551.1470974,0.00015617,2,"2024-12-30T08:10:39.876",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173930,1735546239885,"fUST",-200543.07671339,0.00015617,2,"2024-12-30T08:10:39.885",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347173932,1735546239895,"fUST",-380109.06998351,0.00015617,2,"2024-12-30T08:10:39.895",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174019,1735546240703,"fUST",-29536.20853932,0.00015617,2,"2024-12-30T08:10:40.703",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174330,1735546243687,"fUST",-980.99,0.00015617,2,"2024-12-30T08:10:43.687",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174438,1735547432142,"fUST",-320.038846,0.00013695,2,"2024-12-30T08:30:32.142",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174439,1735547432152,"fUST",-168.71377768,0.00013973,2,"2024-12-30T08:30:32.152",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174631,1735547438052,"fUST",-151.32506832,0.00013973,2,"2024-12-30T08:30:38.052",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174633,1735547438062,"fUST",-300.0,0.00015429,2,"2024-12-30T08:30:38.062",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174635,1735547438072,"fUST",-500.05996015,0.0001543,2,"2024-12-30T08:30:38.072",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174637,1735547438081,"fUST",-500.0,0.0001543,2,"2024-12-30T08:30:38.081",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174639,1735547438091,"fUST",-10579.55317666,0.00015467,2,"2024-12-30T08:30:38.091",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174641,1735547438101,"fUST",-500.0,0.00015507,2,"2024-12-30T08:30:38.101",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174643,1735547438111,"fUST",-500.0,0.00015507,2,"2024-12-30T08:30:38.111",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174645,1735547438121,"fUST",-500.0,0.00015507,2,"2024-12-30T08:30:38.121",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174647,1735547438130,"fUST",-584.51,0.00015507,2,"2024-12-30T08:30:38.130",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174649,1735547438140,"fUST",-500.0,0.00015507,2,"2024-12-30T08:30:38.140",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174651,1735547438149,"fUST",-605.04,0.00015507,2,"2024-12-30T08:30:38.149",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174653,1735547438159,"fUST",-500.0,0.00015507,2,"2024-12-30T08:30:38.159",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174655,1735547438168,"fUST",-500.0,0.00015507,2,"2024-12-30T08:30:38.168",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174657,1735547438178,"fUST",-500.0,0.00015507,2,"2024-12-30T08:30:38.178",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174659,1735547438187,"fUST",-500.0,0.00015515,2,"2024-12-30T08:30:38.187",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174661,1735547438196,"fUST",-500.0,0.00015515,2,"2024-12-30T08:30:38.196",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174663,1735547438205,"fUST",-500.0,0.00015515,2,"2024-12-30T08:30:38.205",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174665,1735547438216,"fUST",-500.0,0.00015515,2,"2024-12-30T08:30:38.216",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174667,1735547438227,"fUST",-500.0,0.00015515,2,"2024-12-30T08:30:38.227",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174669,1735547438235,"fUST",-500.0,0.00015515,2,"2024-12-30T08:30:38.235",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174671,1735547438244,"fUST",-500.0,0.00015515,2,"2024-12-30T08:30:38.244",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174673,1735547438253,"fUST",-686.26,0.00015515,2,"2024-12-30T08:30:38.253",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174675,1735547438263,"fUST",-2963.17,0.00015515,2,"2024-12-30T08:30:38.263",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174677,1735547438272,"fUST",-500.0,0.00015515,2,"2024-12-30T08:30:38.272",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174679,1735547438282,"fUST",-500.0,0.00015515,2,"2024-12-30T08:30:38.282",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174681,1735547438291,"fUST",-500.0,0.00015515,2,"2024-12-30T08:30:38.291",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174683,1735547438300,"fUST",-500.0,0.00015515,2,"2024-12-30T08:30:38.300",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174685,1735547438309,"fUST",-900.87,0.00015515,2,"2024-12-30T08:30:38.309",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174687,1735547438318,"fUST",-522.78,0.00015515,2,"2024-12-30T08:30:38.318",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174689,1735547438327,"fUST",-500.0,0.00015515,2,"2024-12-30T08:30:38.327",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174691,1735547438337,"fUST",-3528.68,0.00015515,2,"2024-12-30T08:30:38.337",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174693,1735547438346,"fUST",-500.0,0.00015515,2,"2024-12-30T08:30:38.346",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174695,1735547438355,"fUST",-500.0,0.00015515,2,"2024-12-30T08:30:38.355",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174697,1735547438368,"fUST",-500.0,0.00015515,2,"2024-12-30T08:30:38.368",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174699,1735547438378,"fUST",-303.34823415,0.00015515,2,"2024-12-30T08:30:38.378",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174701,1735547438387,"fUST",-500.0,0.00015516,2,"2024-12-30T08:30:38.387",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174703,1735547438396,"fUST",-502.77089156,0.00015516,2,"2024-12-30T08:30:38.396",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174705,1735547438405,"fUST",-500.0,0.00015516,2,"2024-12-30T08:30:38.405",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174707,1735547438417,"fUST",-501.39856092,0.00015516,2,"2024-12-30T08:30:38.417",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174709,1735547438427,"fUST",-500.0,0.00015516,2,"2024-12-30T08:30:38.427",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174711,1735547438437,"fUST",-500.0,0.00015516,2,"2024-12-30T08:30:38.437",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174713,1735547438446,"fUST",-500.0,0.00015516,2,"2024-12-30T08:30:38.446",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174715,1735547438456,"fUST",-500.0,0.00015516,2,"2024-12-30T08:30:38.456",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174717,1735547438465,"fUST",-500.0,0.00015516,2,"2024-12-30T08:30:38.465",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174719,1735547438474,"fUST",-501.30570452,0.00015516,2,"2024-12-30T08:30:38.474",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174721,1735547438484,"fUST",-500.0,0.00015516,2,"2024-12-30T08:30:38.484",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174723,1735547438493,"fUST",-500.0,0.00015516,2,"2024-12-30T08:30:38.493",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174725,1735547438502,"fUST",-500.0,0.00015516,2,"2024-12-30T08:30:38.502",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174727,1735547438511,"fUST",-900.87,0.00015516,2,"2024-12-30T08:30:38.511",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174730,1735547438520,"fUST",-900.87,0.00015516,2,"2024-12-30T08:30:38.520",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174731,1735547438529,"fUST",-900.87,0.00015516,2,"2024-12-30T08:30:38.529",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174734,1735547438538,"fUST",-502.58256524,0.00015516,2,"2024-12-30T08:30:38.538",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174736,1735547438547,"fUST",-830.31,0.00015516,2,"2024-12-30T08:30:38.547",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174738,1735547438556,"fUST",-610.33,0.00015516,2,"2024-12-30T08:30:38.556",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174740,1735547438565,"fUST",-64778.93291387,0.00015517,2,"2024-12-30T08:30:38.565",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174742,1735547438575,"fUST",-500.0,0.00015599,2,"2024-12-30T08:30:38.575",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174744,1735547438585,"fUST",-151.0,0.000156,2,"2024-12-30T08:30:38.585",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174746,1735547438595,"fUST",-151.0,0.000156,2,"2024-12-30T08:30:38.595",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174748,1735547438603,"fUST",-151.0,0.000156,2,"2024-12-30T08:30:38.603",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174750,1735547438615,"fUST",-151.0,0.000156,2,"2024-12-30T08:30:38.615",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174752,1735547438624,"fUST",-151.0,0.000156,2,"2024-12-30T08:30:38.624",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174754,1735547438634,"fUST",-151.0,0.000156,2,"2024-12-30T08:30:38.634",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174756,1735547438643,"fUST",-151.0,0.000156,2,"2024-12-30T08:30:38.643",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174758,1735547438652,"fUST",-151.0,0.000156,2,"2024-12-30T08:30:38.652",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174760,1735547438662,"fUST",-151.0,0.000156,2,"2024-12-30T08:30:38.662",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174762,1735547438671,"fUST",-151.0,0.000156,2,"2024-12-30T08:30:38.671",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174764,1735547438681,"fUST",-151.0,0.000156,2,"2024-12-30T08:30:38.681",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174766,1735547438690,"fUST",-2500.0,0.000156,2,"2024-12-30T08:30:38.690",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174768,1735547438699,"fUST",-152.0,0.00015604,2,"2024-12-30T08:30:38.699",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174770,1735547438708,"fUST",-2647.5482376,0.00015604,2,"2024-12-30T08:30:38.708",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174772,1735547438717,"fUST",-539.629,0.00015607,2,"2024-12-30T08:30:38.717",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174774,1735547438726,"fUST",-500.0,0.00015615,2,"2024-12-30T08:30:38.726",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174776,1735547438739,"fUST",-900.87,0.00015615,2,"2024-12-30T08:30:38.739",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174778,1735547438748,"fUST",-538.07087639,0.00015616,30,"2024-12-30T08:30:38.748",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174780,1735547438757,"fUST",-500.0,0.00015616,2,"2024-12-30T08:30:38.757",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174782,1735547438766,"fUST",-500.0,0.00015616,2,"2024-12-30T08:30:38.766",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174784,1735547438775,"fUST",-500.0,0.00015616,2,"2024-12-30T08:30:38.775",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174786,1735547438785,"fUST",-500.0,0.00015616,2,"2024-12-30T08:30:38.785",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174788,1735547438794,"fUST",-500.0,0.00015616,2,"2024-12-30T08:30:38.794",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174799,1735547438804,"fUST",-500.0,0.00015616,2,"2024-12-30T08:30:38.804",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174801,1735547438898,"fUST",-500.0,0.00015616,2,"2024-12-30T08:30:38.898",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174803,1735547438908,"fUST",-500.0,0.00015616,2,"2024-12-30T08:30:38.908",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174805,1735547438917,"fUST",-500.0,0.00015616,2,"2024-12-30T08:30:38.917",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174807,1735547438926,"fUST",-500.0,0.00015616,2,"2024-12-30T08:30:38.926",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174809,1735547438935,"fUST",-500.0,0.00015616,2,"2024-12-30T08:30:38.935",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174811,1735547438944,"fUST",-500.0,0.00015616,2,"2024-12-30T08:30:38.944",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174813,1735547438953,"fUST",-500.0,0.00015616,2,"2024-12-30T08:30:38.953",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174815,1735547438963,"fUST",-500.0,0.00015616,2,"2024-12-30T08:30:38.963",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174817,1735547438971,"fUST",-500.0,0.00015616,2,"2024-12-30T08:30:38.971",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174819,1735547438980,"fUST",-520.6232504,0.00015616,2,"2024-12-30T08:30:38.980",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174821,1735547438989,"fUST",-900.87,0.00015616,2,"2024-12-30T08:30:38.989",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174823,1735547438998,"fUST",-900.87,0.00015616,2,"2024-12-30T08:30:38.998",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174825,1735547439008,"fUST",-900.87,0.00015616,2,"2024-12-30T08:30:39.008",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174827,1735547439017,"fUST",-900.87,0.00015616,2,"2024-12-30T08:30:39.017",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174829,1735547439027,"fUST",-900.87,0.00015616,2,"2024-12-30T08:30:39.027",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174831,1735547439036,"fUST",-900.87,0.00015616,2,"2024-12-30T08:30:39.036",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174833,1735547439045,"fUST",-900.87,0.00015616,2,"2024-12-30T08:30:39.045",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174835,1735547439055,"fUST",-900.87,0.00015616,2,"2024-12-30T08:30:39.055",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174837,1735547439064,"fUST",-900.87,0.00015616,2,"2024-12-30T08:30:39.064",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174839,1735547439073,"fUST",-900.87,0.00015616,2,"2024-12-30T08:30:39.073",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174841,1735547439082,"fUST",-900.87,0.00015616,2,"2024-12-30T08:30:39.082",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174843,1735547439091,"fUST",-900.87,0.00015616,2,"2024-12-30T08:30:39.091",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174845,1735547439100,"fUST",-900.87,0.00015616,2,"2024-12-30T08:30:39.100",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174847,1735547439113,"fUST",-900.87,0.00015616,2,"2024-12-30T08:30:39.113",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174849,1735547439122,"fUST",-900.87,0.00015616,2,"2024-12-30T08:30:39.122",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174851,1735547439132,"fUST",-900.87,0.00015616,2,"2024-12-30T08:30:39.132",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174853,1735547439141,"fUST",-900.87,0.00015616,2,"2024-12-30T08:30:39.141",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174855,1735547439151,"fUST",-900.87,0.00015616,2,"2024-12-30T08:30:39.151",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174857,1735547439160,"fUST",-900.90460368,0.00015616,2,"2024-12-30T08:30:39.160",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174859,1735547439169,"fUST",-160.0,0.00015616,2,"2024-12-30T08:30:39.169",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174861,1735547439178,"fUST",-218584.14777953,0.00015617,2,"2024-12-30T08:30:39.178",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174863,1735547439188,"fUST",-13699.92713994,0.00015617,2,"2024-12-30T08:30:39.188",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347174865,1735547439197,"fUST",-359495.91430997,0.00015617,2,"2024-12-30T08:30:39.197",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175187,1735547443092,"fUST",-17449.90767502,0.00015617,2,"2024-12-30T08:30:43.092",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175583,1735548253662,"fUST",1122.41254338,0.00025,120,"2024-12-30T08:44:13.662",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175597,1735548467342,"fUST",1500.0,0.00025,120,"2024-12-30T08:47:47.342",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175599,1735548528389,"fUST",215.030626,0.0002411,120,"2024-12-30T08:48:48.389",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175600,1735548546988,"fUST",500.0,0.00021537,120,"2024-12-30T08:49:06.988",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175622,1735548562564,"fUST",-1532.65896962,0.00013422,2,"2024-12-30T08:49:22.564",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175623,1735548562622,"fUST",-468.7120797,0.00013422,2,"2024-12-30T08:49:22.622",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175624,1735548562653,"fUST",-1063.94688992,0.00013558,2,"2024-12-30T08:49:22.653",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175625,1735548562689,"fUST",-1191.27392817,0.00013558,2,"2024-12-30T08:49:22.689",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175626,1735548587686,"fUST",-594.90483042,0.00013558,2,"2024-12-30T08:49:47.686",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175627,1735548587802,"fUST",-1617.79080697,0.00013558,2,"2024-12-30T08:49:47.802",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175672,1735548632070,"fUST",-488.0,0.00013572,2,"2024-12-30T08:50:32.070",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175673,1735548632182,"fUST",-1065.80723891,0.00013572,2,"2024-12-30T08:50:32.182",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175674,1735548632191,"fUST",-304.036903,0.00013973,2,"2024-12-30T08:50:32.191",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175675,1735548632200,"fUST",-300.0,0.00014998,2,"2024-12-30T08:50:32.200",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175676,1735548632210,"fUST",-500.0,0.00015044,2,"2024-12-30T08:50:32.210",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175677,1735548632219,"fUST",-500.0,0.00015044,2,"2024-12-30T08:50:32.219",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175678,1735548632228,"fUST",-502.77089156,0.00015044,2,"2024-12-30T08:50:32.228",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175679,1735548632238,"fUST",-500.0,0.00015044,2,"2024-12-30T08:50:32.238",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175680,1735548632247,"fUST",-500.0,0.00015044,2,"2024-12-30T08:50:32.247",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175681,1735548632256,"fUST",-500.0,0.00015044,2,"2024-12-30T08:50:32.256",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175682,1735548632265,"fUST",-500.0,0.00015044,2,"2024-12-30T08:50:32.265",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175683,1735548632274,"fUST",-501.39856092,0.00015044,2,"2024-12-30T08:50:32.274",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175684,1735548632284,"fUST",-500.0,0.00015044,2,"2024-12-30T08:50:32.284",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175685,1735548632293,"fUST",-500.0,0.00015044,2,"2024-12-30T08:50:32.293",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175686,1735548632302,"fUST",-500.0,0.00015044,2,"2024-12-30T08:50:32.302",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175687,1735548632312,"fUST",-500.0,0.00015044,2,"2024-12-30T08:50:32.312",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175688,1735548632321,"fUST",-500.0,0.00015044,2,"2024-12-30T08:50:32.321",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175689,1735548632331,"fUST",-500.0,0.00015044,2,"2024-12-30T08:50:32.331",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175690,1735548632341,"fUST",-500.0,0.00015044,2,"2024-12-30T08:50:32.341",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175691,1735548632351,"fUST",-500.0,0.00015044,2,"2024-12-30T08:50:32.351",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175692,1735548632360,"fUST",-501.30570452,0.00015044,2,"2024-12-30T08:50:32.360",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175693,1735548632370,"fUST",-500.0,0.00015044,2,"2024-12-30T08:50:32.370",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175694,1735548632379,"fUST",-500.0,0.00015044,2,"2024-12-30T08:50:32.379",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175695,1735548632389,"fUST",-500.0,0.00015044,2,"2024-12-30T08:50:32.389",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175696,1735548632399,"fUST",-500.0,0.00015044,2,"2024-12-30T08:50:32.399",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175697,1735548632409,"fUST",-503.14469462,0.00015044,2,"2024-12-30T08:50:32.409",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175698,1735548632419,"fUST",-348.30552899,0.00015044,2,"2024-12-30T08:50:32.419",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175699,1735548632428,"fUST",-500.68352295,0.00015044,2,"2024-12-30T08:50:32.428",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175700,1735548632438,"fUST",-503.67915004,0.00015044,2,"2024-12-30T08:50:32.438",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175701,1735548632448,"fUST",-500.0,0.00015044,2,"2024-12-30T08:50:32.448",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175702,1735548632457,"fUST",-500.0,0.00015044,2,"2024-12-30T08:50:32.457",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175703,1735548632467,"fUST",-218.72149155,0.00015045,2,"2024-12-30T08:50:32.467",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175704,1735548632476,"fUST",-500.0,0.00015045,2,"2024-12-30T08:50:32.476",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175705,1735548632486,"fUST",-500.0,0.00015045,2,"2024-12-30T08:50:32.486",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175706,1735548632495,"fUST",-538.07087639,0.00015045,30,"2024-12-30T08:50:32.495",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175707,1735548632504,"fUST",-500.0,0.00015045,2,"2024-12-30T08:50:32.504",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175708,1735548632514,"fUST",-500.0,0.00015045,2,"2024-12-30T08:50:32.514",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175709,1735548632523,"fUST",-500.0,0.00015045,2,"2024-12-30T08:50:32.523",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175710,1735548632532,"fUST",-500.0,0.00015045,2,"2024-12-30T08:50:32.532",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175711,1735548632542,"fUST",-500.0,0.00015045,2,"2024-12-30T08:50:32.542",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175712,1735548632551,"fUST",-500.0,0.00015045,2,"2024-12-30T08:50:32.551",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175713,1735548632559,"fUST",-500.0,0.00015045,2,"2024-12-30T08:50:32.559",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175714,1735548632568,"fUST",-500.0,0.00015045,2,"2024-12-30T08:50:32.568",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175715,1735548632578,"fUST",-500.0,0.00015045,2,"2024-12-30T08:50:32.578",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175716,1735548632587,"fUST",-500.0,0.00015045,2,"2024-12-30T08:50:32.587",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175717,1735548632597,"fUST",-500.0,0.00015045,2,"2024-12-30T08:50:32.597",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175718,1735548632606,"fUST",-500.0,0.00015045,2,"2024-12-30T08:50:32.606",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175719,1735548632616,"fUST",-500.0,0.00015045,2,"2024-12-30T08:50:32.616",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175720,1735548632625,"fUST",-500.0,0.00015045,2,"2024-12-30T08:50:32.625",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175721,1735548632634,"fUST",-500.0,0.00015045,2,"2024-12-30T08:50:32.634",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175722,1735548632644,"fUST",-500.0,0.00015045,2,"2024-12-30T08:50:32.644",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175723,1735548632653,"fUST",-500.0,0.00015045,2,"2024-12-30T08:50:32.653",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175724,1735548632663,"fUST",-500.0,0.00015045,2,"2024-12-30T08:50:32.663",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175725,1735548632673,"fUST",-500.0,0.00015045,2,"2024-12-30T08:50:32.673",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175726,1735548632682,"fUST",-686.26,0.00015045,2,"2024-12-30T08:50:32.682",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175727,1735548632692,"fUST",-500.0,0.00015045,2,"2024-12-30T08:50:32.692",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175728,1735548632702,"fUST",-3029.7,0.00015045,2,"2024-12-30T08:50:32.702",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175729,1735548632711,"fUST",-500.0,0.00015045,2,"2024-12-30T08:50:32.711",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175730,1735548632721,"fUST",-500.0,0.00015045,2,"2024-12-30T08:50:32.721",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175731,1735548632731,"fUST",-500.0,0.00015045,2,"2024-12-30T08:50:32.731",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175732,1735548632739,"fUST",-737.66,0.00015045,2,"2024-12-30T08:50:32.739",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175733,1735548632750,"fUST",-500.0,0.00015045,2,"2024-12-30T08:50:32.750",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175734,1735548632759,"fUST",-616.42,0.00015045,2,"2024-12-30T08:50:32.759",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175735,1735548632768,"fUST",-500.0,0.00015045,2,"2024-12-30T08:50:32.768",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175736,1735548632778,"fUST",-500.0,0.00015045,2,"2024-12-30T08:50:32.778",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175737,1735548632787,"fUST",-8657.54,0.00015045,2,"2024-12-30T08:50:32.787",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175738,1735548632797,"fUST",-500.0,0.00015045,2,"2024-12-30T08:50:32.797",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175739,1735548632807,"fUST",-500.0,0.00015045,2,"2024-12-30T08:50:32.807",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175740,1735548632816,"fUST",-500.0,0.00015045,2,"2024-12-30T08:50:32.816",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175741,1735548632826,"fUST",-500.0,0.00015045,2,"2024-12-30T08:50:32.826",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175742,1735548632835,"fUST",-8450.78283205,0.00015046,2,"2024-12-30T08:50:32.835",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175792,1735548638188,"fUST",-500.0,0.00015044,2,"2024-12-30T08:50:38.188",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175794,1735548638197,"fUST",-500.0,0.00015044,2,"2024-12-30T08:50:38.197",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175796,1735548638206,"fUST",-500.0,0.00015044,2,"2024-12-30T08:50:38.206",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175798,1735548638215,"fUST",-500.0,0.00015044,2,"2024-12-30T08:50:38.215",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175801,1735548638225,"fUST",-500.0,0.00015044,2,"2024-12-30T08:50:38.225",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175803,1735548638234,"fUST",-500.0,0.00015044,2,"2024-12-30T08:50:38.234",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175805,1735548638243,"fUST",-608.89950455,0.00015044,2,"2024-12-30T08:50:38.243",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175807,1735548638252,"fUST",-500.0,0.00015044,2,"2024-12-30T08:50:38.252",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175809,1735548638261,"fUST",-500.0,0.00015044,2,"2024-12-30T08:50:38.261",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175811,1735548638270,"fUST",-500.0,0.00015044,2,"2024-12-30T08:50:38.270",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175814,1735548638279,"fUST",-500.0,0.00015044,2,"2024-12-30T08:50:38.279",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175816,1735548638289,"fUST",-500.0,0.00015044,2,"2024-12-30T08:50:38.289",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175818,1735548638298,"fUST",-500.0,0.00015044,2,"2024-12-30T08:50:38.298",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175820,1735548638307,"fUST",-500.0,0.00015044,2,"2024-12-30T08:50:38.307",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175822,1735548638315,"fUST",-500.0,0.00015044,2,"2024-12-30T08:50:38.315",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175824,1735548638325,"fUST",-500.0,0.00015044,2,"2024-12-30T08:50:38.325",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175826,1735548638334,"fUST",-500.0,0.00015044,2,"2024-12-30T08:50:38.334",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175828,1735548638343,"fUST",-500.0,0.00015044,2,"2024-12-30T08:50:38.343",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175830,1735548638353,"fUST",-500.0,0.00015044,2,"2024-12-30T08:50:38.353",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175832,1735548638362,"fUST",-500.0,0.00015044,2,"2024-12-30T08:50:38.362",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175834,1735548638371,"fUST",-500.0,0.00015044,2,"2024-12-30T08:50:38.371",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175836,1735548638381,"fUST",-500.0,0.00015044,2,"2024-12-30T08:50:38.381",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175838,1735548638390,"fUST",-500.0,0.00015044,2,"2024-12-30T08:50:38.390",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175840,1735548638399,"fUST",-500.0,0.00015044,2,"2024-12-30T08:50:38.399",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175842,1735548638408,"fUST",-500.0,0.00015044,2,"2024-12-30T08:50:38.408",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175844,1735548638418,"fUST",-506.31869186,0.00015044,2,"2024-12-30T08:50:38.418",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175846,1735548638428,"fUST",-500.0,0.00015044,2,"2024-12-30T08:50:38.428",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175848,1735548638437,"fUST",-500.0,0.00015044,2,"2024-12-30T08:50:38.437",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175850,1735548638447,"fUST",-500.0,0.00015044,2,"2024-12-30T08:50:38.447",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175852,1735548638456,"fUST",-211.27658487,0.00015044,2,"2024-12-30T08:50:38.456",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175854,1735548638466,"fUST",-500.0,0.00015045,2,"2024-12-30T08:50:38.466",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175856,1735548638475,"fUST",-500.0,0.00015045,2,"2024-12-30T08:50:38.475",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175858,1735548638485,"fUST",-351045.12716795,0.00015046,2,"2024-12-30T08:50:38.485",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175860,1735548638494,"fUST",-152.0,0.00015106,2,"2024-12-30T08:50:38.494",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175862,1735548638503,"fUST",-500.0,0.00015203,2,"2024-12-30T08:50:38.503",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175864,1735548638512,"fUST",-500.0,0.00015203,2,"2024-12-30T08:50:38.512",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175866,1735548638522,"fUST",-520.6232504,0.00015203,2,"2024-12-30T08:50:38.522",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175868,1735548638531,"fUST",-500.0,0.00015318,2,"2024-12-30T08:50:38.531",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175870,1735548638540,"fUST",-282.06484272,0.00015318,2,"2024-12-30T08:50:38.540",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175872,1735548638549,"fUST",-500.0,0.00015318,2,"2024-12-30T08:50:38.549",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175874,1735548638559,"fUST",-500.0,0.00015318,2,"2024-12-30T08:50:38.559",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175876,1735548638568,"fUST",-500.0,0.00015318,2,"2024-12-30T08:50:38.568",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175878,1735548638577,"fUST",-429.9560415,0.00015318,2,"2024-12-30T08:50:38.577",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175880,1735548638586,"fUST",-686.26,0.00015319,2,"2024-12-30T08:50:38.586",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175882,1735548638595,"fUST",-500.0,0.00015319,2,"2024-12-30T08:50:38.595",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175884,1735548638604,"fUST",-3029.7,0.00015319,2,"2024-12-30T08:50:38.604",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175886,1735548638614,"fUST",-522.78,0.00015319,2,"2024-12-30T08:50:38.614",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175888,1735548638623,"fUST",-500.0,0.00015319,2,"2024-12-30T08:50:38.623",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175890,1735548638633,"fUST",-737.66,0.00015319,2,"2024-12-30T08:50:38.633",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175892,1735548638642,"fUST",-500.0,0.00015319,2,"2024-12-30T08:50:38.642",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175894,1735548638651,"fUST",-500.0,0.00015319,2,"2024-12-30T08:50:38.651",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175896,1735548638660,"fUST",-500.0,0.00015319,2,"2024-12-30T08:50:38.660",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175898,1735548638670,"fUST",-8657.54,0.00015319,2,"2024-12-30T08:50:38.670",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175900,1735548638679,"fUST",-500.0,0.00015319,2,"2024-12-30T08:50:38.679",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175902,1735548638688,"fUST",-500.0,0.00015319,2,"2024-12-30T08:50:38.688",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175904,1735548638697,"fUST",-500.0,0.00015319,2,"2024-12-30T08:50:38.697",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175906,1735548638707,"fUST",-500.0,0.00015319,2,"2024-12-30T08:50:38.707",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175909,1735548638717,"fUST",-500.0,0.00015319,2,"2024-12-30T08:50:38.717",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175911,1735548638726,"fUST",-500.0,0.00015319,2,"2024-12-30T08:50:38.726",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175913,1735548638736,"fUST",-9945.95067571,0.00015357,2,"2024-12-30T08:50:38.736",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175915,1735548638745,"fUST",-192.0,0.00015445,2,"2024-12-30T08:50:38.745",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175917,1735548638754,"fUST",-500.0,0.00015514,2,"2024-12-30T08:50:38.754",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175919,1735548638763,"fUST",-500.0,0.00015514,2,"2024-12-30T08:50:38.763",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175921,1735548638772,"fUST",-502.58256524,0.00015514,2,"2024-12-30T08:50:38.772",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175923,1735548638781,"fUST",-312.53330893,0.00015514,2,"2024-12-30T08:50:38.781",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175925,1735548638790,"fUST",-495.39483879,0.00015514,2,"2024-12-30T08:50:38.790",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175927,1735548638799,"fUST",-500.0,0.00015514,2,"2024-12-30T08:50:38.799",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175929,1735548638808,"fUST",-851.15,0.00015514,2,"2024-12-30T08:50:38.808",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175931,1735548638818,"fUST",-636.77,0.00015514,2,"2024-12-30T08:50:38.818",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175932,1735548638827,"fUST",-500.0,0.00015514,2,"2024-12-30T08:50:38.827",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175934,1735548638835,"fUST",-500.0,0.00015514,2,"2024-12-30T08:50:38.835",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175936,1735548638845,"fUST",-500.0,0.00015514,2,"2024-12-30T08:50:38.845",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175938,1735548638854,"fUST",-500.0,0.00015514,2,"2024-12-30T08:50:38.854",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175941,1735548638864,"fUST",-500.0,0.00015514,2,"2024-12-30T08:50:38.864",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175943,1735548638873,"fUST",-173.34,0.00015514,2,"2024-12-30T08:50:38.873",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175945,1735548638882,"fUST",-911.3,0.00015514,2,"2024-12-30T08:50:38.882",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175947,1735548638893,"fUST",-500.0,0.00015514,2,"2024-12-30T08:50:38.893",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175949,1735548638902,"fUST",-500.0,0.00015514,2,"2024-12-30T08:50:38.902",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175951,1735548638911,"fUST",-500.0,0.00015514,2,"2024-12-30T08:50:38.911",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175953,1735548638920,"fUST",-500.0,0.00015514,2,"2024-12-30T08:50:38.920",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175955,1735548638929,"fUST",-334.99,0.00015514,2,"2024-12-30T08:50:38.929",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175957,1735548638939,"fUST",-258.15441714,0.00015514,2,"2024-12-30T08:50:38.939",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175959,1735548638948,"fUST",-234.21788297,0.00015514,2,"2024-12-30T08:50:38.948",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175961,1735548638956,"fUST",-3843.75,0.00015514,2,"2024-12-30T08:50:38.956",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175963,1735548638965,"fUST",-500.0,0.00015514,2,"2024-12-30T08:50:38.965",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175965,1735548638974,"fUST",-500.0,0.00015514,2,"2024-12-30T08:50:38.974",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175967,1735548638983,"fUST",-602.35,0.00015514,2,"2024-12-30T08:50:38.983",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175969,1735548638992,"fUST",-500.0,0.00015514,2,"2024-12-30T08:50:38.992",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175971,1735548639002,"fUST",-500.0,0.00015514,2,"2024-12-30T08:50:39.002",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175973,1735548639011,"fUST",-500.0,0.00015514,2,"2024-12-30T08:50:39.011",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175975,1735548639020,"fUST",-2806.13414889,0.00015517,2,"2024-12-30T08:50:39.020",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175977,1735548639029,"fUST",-500.0,0.00015592,2,"2024-12-30T08:50:39.029",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175979,1735548639038,"fUST",-500.0,0.00015592,2,"2024-12-30T08:50:39.038",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175981,1735548639047,"fUST",-500.0,0.00015592,2,"2024-12-30T08:50:39.047",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175983,1735548639056,"fUST",-686.26,0.00015593,2,"2024-12-30T08:50:39.056",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175985,1735548639065,"fUST",-500.0,0.00015593,2,"2024-12-30T08:50:39.065",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175987,1735548639075,"fUST",-3029.7,0.00015593,2,"2024-12-30T08:50:39.075",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175989,1735548639084,"fUST",-500.0,0.00015593,2,"2024-12-30T08:50:39.084",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175991,1735548639093,"fUST",-737.66,0.00015593,2,"2024-12-30T08:50:39.093",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175993,1735548639107,"fUST",-500.0,0.00015593,2,"2024-12-30T08:50:39.107",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175995,1735548639117,"fUST",-500.0,0.00015593,2,"2024-12-30T08:50:39.117",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175997,1735548639126,"fUST",-8657.54,0.00015593,2,"2024-12-30T08:50:39.126",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347175999,1735548639134,"fUST",-500.0,0.00015593,2,"2024-12-30T08:50:39.134",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176001,1735548639143,"fUST",-500.0,0.00015593,2,"2024-12-30T08:50:39.143",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176003,1735548639154,"fUST",-500.0,0.00015593,2,"2024-12-30T08:50:39.154",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176005,1735548639163,"fUST",-500.0,0.00015593,2,"2024-12-30T08:50:39.163",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176007,1735548639172,"fUST",-2139.98595478,0.000156,2,"2024-12-30T08:50:39.172",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176009,1735548639182,"fUST",-151.0,0.000156,2,"2024-12-30T08:50:39.182",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176011,1735548639191,"fUST",-151.0,0.000156,2,"2024-12-30T08:50:39.191",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176013,1735548639200,"fUST",-151.0,0.000156,2,"2024-12-30T08:50:39.200",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176015,1735548639209,"fUST",-151.0,0.000156,2,"2024-12-30T08:50:39.209",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176017,1735548639219,"fUST",-151.0,0.000156,2,"2024-12-30T08:50:39.219",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176019,1735548639229,"fUST",-151.0,0.000156,2,"2024-12-30T08:50:39.229",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176021,1735548639238,"fUST",-151.0,0.000156,2,"2024-12-30T08:50:39.238",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176023,1735548639247,"fUST",-151.0,0.000156,2,"2024-12-30T08:50:39.247",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176025,1735548639256,"fUST",-151.0,0.000156,2,"2024-12-30T08:50:39.256",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176027,1735548639266,"fUST",-151.0,0.000156,2,"2024-12-30T08:50:39.266",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176029,1735548639274,"fUST",-151.0,0.000156,2,"2024-12-30T08:50:39.274",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176031,1735548639283,"fUST",-2500.0,0.000156,2,"2024-12-30T08:50:39.283",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176033,1735548639292,"fUST",-539.629,0.00015615,2,"2024-12-30T08:50:39.292",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176035,1735548639301,"fUST",-911.3,0.00015615,2,"2024-12-30T08:50:39.301",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176037,1735548639310,"fUST",-160.0,0.00015616,2,"2024-12-30T08:50:39.310",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176039,1735548639319,"fUST",-911.3,0.00015616,2,"2024-12-30T08:50:39.319",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176041,1735548639329,"fUST",-911.3,0.00015616,2,"2024-12-30T08:50:39.329",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176043,1735548639338,"fUST",-911.3,0.00015616,2,"2024-12-30T08:50:39.338",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176045,1735548639347,"fUST",-911.3,0.00015616,2,"2024-12-30T08:50:39.347",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176047,1735548639356,"fUST",-911.3,0.00015616,2,"2024-12-30T08:50:39.356",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176049,1735548639365,"fUST",-911.3,0.00015616,2,"2024-12-30T08:50:39.365",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176051,1735548639374,"fUST",-911.3,0.00015616,2,"2024-12-30T08:50:39.374",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176053,1735548639383,"fUST",-911.3,0.00015616,2,"2024-12-30T08:50:39.383",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176055,1735548639392,"fUST",-911.3,0.00015616,2,"2024-12-30T08:50:39.392",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176057,1735548639401,"fUST",-911.3,0.00015616,2,"2024-12-30T08:50:39.401",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176059,1735548639410,"fUST",-911.3,0.00015616,2,"2024-12-30T08:50:39.410",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176061,1735548639419,"fUST",-911.3,0.00015616,2,"2024-12-30T08:50:39.419",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176063,1735548639428,"fUST",-911.3,0.00015616,2,"2024-12-30T08:50:39.428",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176065,1735548639437,"fUST",-911.3,0.00015616,2,"2024-12-30T08:50:39.437",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176067,1735548639446,"fUST",-911.3,0.00015616,2,"2024-12-30T08:50:39.446",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176069,1735548639455,"fUST",-911.3,0.00015616,2,"2024-12-30T08:50:39.455",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176071,1735548639464,"fUST",-911.3,0.00015616,2,"2024-12-30T08:50:39.464",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176073,1735548639474,"fUST",-911.3,0.00015616,2,"2024-12-30T08:50:39.474",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176075,1735548639483,"fUST",-911.3,0.00015616,2,"2024-12-30T08:50:39.483",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176077,1735548639493,"fUST",-911.3,0.00015616,2,"2024-12-30T08:50:39.493",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176079,1735548639501,"fUST",-911.3,0.00015616,2,"2024-12-30T08:50:39.501",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176081,1735548639510,"fUST",-911.32,0.00015616,2,"2024-12-30T08:50:39.510",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176083,1735548639519,"fUST",-500.0,0.00015616,2,"2024-12-30T08:50:39.519",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176085,1735548639528,"fUST",-500.0,0.00015616,2,"2024-12-30T08:50:39.528",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176087,1735548639537,"fUST",-500.0,0.00015616,2,"2024-12-30T08:50:39.537",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176089,1735548639547,"fUST",-500.0,0.00015616,2,"2024-12-30T08:50:39.547",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176091,1735548639556,"fUST",-160.0,0.00015616,2,"2024-12-30T08:50:39.556",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176093,1735548639565,"fUST",-13699.92713994,0.00015616,2,"2024-12-30T08:50:39.565",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176095,1735548639574,"fUST",-235758.83293356,0.00015616,2,"2024-12-30T08:50:39.574",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176097,1735548639584,"fUST",-142396.36263946,0.00015617,2,"2024-12-30T08:50:39.584",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176809,1735548646152,"fUST",-500.3791067,0.00015044,2,"2024-12-30T08:50:46.152",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176811,1735548646162,"fUST",-500.0,0.00015044,2,"2024-12-30T08:50:46.162",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176813,1735548646171,"fUST",-500.0,0.00015044,2,"2024-12-30T08:50:46.171",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176815,1735548646181,"fUST",-500.0,0.00015044,2,"2024-12-30T08:50:46.181",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176816,1735548646192,"fUST",-500.0,0.00015044,2,"2024-12-30T08:50:46.192",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176817,1735548646201,"fUST",-500.0,0.00015044,2,"2024-12-30T08:50:46.201",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176818,1735548646210,"fUST",-500.0,0.00015045,2,"2024-12-30T08:50:46.210",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176819,1735548646219,"fUST",-500.0,0.00015045,2,"2024-12-30T08:50:46.219",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176820,1735548646228,"fUST",-500.0,0.00015319,2,"2024-12-30T08:50:46.228",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176821,1735548646238,"fUST",-500.0,0.00015319,2,"2024-12-30T08:50:46.238",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176822,1735548646247,"fUST",-500.0,0.00015593,2,"2024-12-30T08:50:46.247",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176823,1735548646256,"fUST",-500.0,0.00015593,2,"2024-12-30T08:50:46.256",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176824,1735548646266,"fUST",-693.45,0.00015616,2,"2024-12-30T08:50:46.266",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176825,1735548646275,"fUST",-33306.1708933,0.00015617,2,"2024-12-30T08:50:46.275",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176857,1735548854566,"fUST",447.0,0.00025,120,"2024-12-30T08:54:14.566",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176862,1735549246306,"fUST",500.0,0.00025,120,"2024-12-30T09:00:46.306",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176863,1735549284085,"fUST",1762.0,0.00025,120,"2024-12-30T09:01:24.085",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176864,1735549321471,"fUST",500.0,0.00025,120,"2024-12-30T09:02:01.471",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176870,1735549473254,"fUST",500.0,0.00021521,120,"2024-12-30T09:04:33.254",0.00021534999999999998,11.95,0.9580209179913316,286319888.2410544]
[347176907,1735549722454,"fUST",-1111.8161801,0.00013685,2,"2024-12-30T09:08:42.454",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347176908,1735549722481,"fUST",-240.84049285,0.00013823,2,"2024-12-30T09:08:42.481",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347176922,1735549747328,"fUST",-870.97568725,0.00013685,2,"2024-12-30T09:09:07.328",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347176923,1735549747354,"fUST",-586.17567205,0.00013823,2,"2024-12-30T09:09:07.354",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347176987,1735549838366,"fUST",-284.8000152,0.00013685,2,"2024-12-30T09:10:38.366",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347176989,1735549838376,"fUST",-284.8000152,0.00013823,2,"2024-12-30T09:10:38.376",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347176991,1735549838385,"fUST",-500.0,0.00014698,2,"2024-12-30T09:10:38.385",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347176993,1735549838395,"fUST",-500.0,0.00014698,2,"2024-12-30T09:10:38.395",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347176995,1735549838404,"fUST",-500.0,0.00014698,2,"2024-12-30T09:10:38.404",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347176996,1735549838413,"fUST",-300.0,0.00014698,2,"2024-12-30T09:10:38.413",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347176997,1735549838422,"fUST",-153.10504408,0.00014699,2,"2024-12-30T09:10:38.422",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347176999,1735549838432,"fUST",-500.0,0.00014699,2,"2024-12-30T09:10:38.432",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177000,1735549838441,"fUST",-500.0,0.00014699,2,"2024-12-30T09:10:38.441",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177001,1735549838451,"fUST",-500.0,0.00014699,2,"2024-12-30T09:10:38.451",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177002,1735549838464,"fUST",-500.0,0.00014699,2,"2024-12-30T09:10:38.464",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177003,1735549838474,"fUST",-500.0,0.00014699,2,"2024-12-30T09:10:38.474",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177004,1735549838483,"fUST",-500.0,0.00014699,2,"2024-12-30T09:10:38.483",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177005,1735549838493,"fUST",-500.0,0.00014699,2,"2024-12-30T09:10:38.493",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177006,1735549838503,"fUST",-500.0,0.00014699,2,"2024-12-30T09:10:38.503",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177007,1735549838512,"fUST",-608.89950455,0.00014699,2,"2024-12-30T09:10:38.512",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177008,1735549838521,"fUST",-500.0,0.00014699,2,"2024-12-30T09:10:38.521",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177009,1735549838531,"fUST",-500.0,0.00014699,2,"2024-12-30T09:10:38.531",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177010,1735549838541,"fUST",-500.0,0.00014699,2,"2024-12-30T09:10:38.541",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177011,1735549838550,"fUST",-500.0,0.00014699,2,"2024-12-30T09:10:38.550",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177012,1735549838560,"fUST",-500.0,0.00014699,2,"2024-12-30T09:10:38.560",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177013,1735549838570,"fUST",-500.0,0.00014699,2,"2024-12-30T09:10:38.570",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177014,1735549838579,"fUST",-500.0,0.00014699,2,"2024-12-30T09:10:38.579",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177015,1735549838589,"fUST",-500.0,0.00014699,2,"2024-12-30T09:10:38.589",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177016,1735549838598,"fUST",-500.0,0.00014699,2,"2024-12-30T09:10:38.598",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177017,1735549838607,"fUST",-256.31869186,0.00014699,2,"2024-12-30T09:10:38.607",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177018,1735549838616,"fUST",-500.0,0.00014699,2,"2024-12-30T09:10:38.616",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177019,1735549838626,"fUST",-500.0,0.00014699,2,"2024-12-30T09:10:38.626",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177020,1735549838636,"fUST",-500.0,0.00014699,2,"2024-12-30T09:10:38.636",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177021,1735549838645,"fUST",-500.0,0.00014699,2,"2024-12-30T09:10:38.645",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177022,1735549838655,"fUST",-500.0,0.00014699,2,"2024-12-30T09:10:38.655",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177023,1735549838664,"fUST",-500.0,0.00014699,2,"2024-12-30T09:10:38.664",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177024,1735549838673,"fUST",-500.0,0.00014699,2,"2024-12-30T09:10:38.673",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177025,1735549838682,"fUST",-500.0,0.00014699,2,"2024-12-30T09:10:38.682",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177026,1735549838691,"fUST",-500.0,0.00014699,2,"2024-12-30T09:10:38.691",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177027,1735549838701,"fUST",-500.0,0.00014699,2,"2024-12-30T09:10:38.701",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177028,1735549838710,"fUST",-500.0,0.00014699,2,"2024-12-30T09:10:38.710",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177029,1735549838719,"fUST",-500.0,0.00014699,2,"2024-12-30T09:10:38.719",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177030,1735549838728,"fUST",-500.0,0.00014699,2,"2024-12-30T09:10:38.728",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177031,1735549838737,"fUST",-500.0,0.00014699,2,"2024-12-30T09:10:38.737",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177032,1735549838746,"fUST",-520.6232504,0.00014699,2,"2024-12-30T09:10:38.746",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177033,1735549838755,"fUST",-786.88,0.00014699,2,"2024-12-30T09:10:38.755",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177034,1735549838764,"fUST",-500.0,0.00014699,2,"2024-12-30T09:10:38.764",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177035,1735549838773,"fUST",-8349.53,0.00014699,2,"2024-12-30T09:10:38.773",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177036,1735549838782,"fUST",-539955.35,0.000147,2,"2024-12-30T09:10:38.782",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177037,1735549838791,"fUST",-2366.05969896,0.00014759,2,"2024-12-30T09:10:38.791",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177038,1735549838800,"fUST",-152.0,0.00014781,2,"2024-12-30T09:10:38.800",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177039,1735549838809,"fUST",-282.06484272,0.00014972,2,"2024-12-30T09:10:38.809",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177040,1735549838819,"fUST",-500.0,0.00014972,2,"2024-12-30T09:10:38.819",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177041,1735549838828,"fUST",-500.0,0.00014972,2,"2024-12-30T09:10:38.828",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177042,1735549838837,"fUST",-786.88,0.00014973,2,"2024-12-30T09:10:38.837",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177043,1735549838846,"fUST",-8349.53,0.00014973,2,"2024-12-30T09:10:38.846",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177044,1735549838856,"fUST",-2366.05969896,0.00014985,2,"2024-12-30T09:10:38.856",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177045,1735549838865,"fUST",-500.0,0.00014999,2,"2024-12-30T09:10:38.865",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177046,1735549838874,"fUST",-500.0,0.00014999,2,"2024-12-30T09:10:38.874",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177047,1735549838884,"fUST",-500.0,0.00014999,2,"2024-12-30T09:10:38.884",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177048,1735549838893,"fUST",-500.0,0.00014999,2,"2024-12-30T09:10:38.893",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177049,1735549838902,"fUST",-500.0,0.00014999,2,"2024-12-30T09:10:38.902",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177050,1735549838912,"fUST",-500.0,0.00014999,2,"2024-12-30T09:10:38.912",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177051,1735549838921,"fUST",-500.0,0.00014999,2,"2024-12-30T09:10:38.921",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177052,1735549838930,"fUST",-500.0,0.00014999,2,"2024-12-30T09:10:38.930",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177053,1735549838939,"fUST",-500.0,0.00014999,2,"2024-12-30T09:10:38.939",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177054,1735549838949,"fUST",-502.67890568,0.00014999,2,"2024-12-30T09:10:38.949",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177055,1735549838958,"fUST",-500.0,0.00014999,2,"2024-12-30T09:10:38.958",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177056,1735549838967,"fUST",-500.0,0.00014999,2,"2024-12-30T09:10:38.967",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177057,1735549838976,"fUST",-500.0,0.00014999,2,"2024-12-30T09:10:38.976",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177058,1735549838985,"fUST",-500.0,0.00014999,2,"2024-12-30T09:10:38.985",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177059,1735549838995,"fUST",-500.0,0.00014999,2,"2024-12-30T09:10:38.995",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177060,1735549839004,"fUST",-500.0,0.00014999,2,"2024-12-30T09:10:39.004",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177061,1735549839013,"fUST",-500.0,0.00014999,2,"2024-12-30T09:10:39.013",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177062,1735549839022,"fUST",-500.0,0.00014999,2,"2024-12-30T09:10:39.022",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177063,1735549839032,"fUST",-500.0,0.00014999,2,"2024-12-30T09:10:39.032",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177064,1735549839041,"fUST",-290.41698403,0.00014999,2,"2024-12-30T09:10:39.041",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177065,1735549839051,"fUST",-500.0,0.00014999,2,"2024-12-30T09:10:39.051",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177066,1735549839060,"fUST",-500.0,0.00014999,2,"2024-12-30T09:10:39.060",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177067,1735549839071,"fUST",-211.27658487,0.00014999,2,"2024-12-30T09:10:39.071",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177068,1735549839081,"fUST",-500.0,0.00014999,2,"2024-12-30T09:10:39.081",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177069,1735549839091,"fUST",-429.9560415,0.00014999,2,"2024-12-30T09:10:39.091",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177070,1735549839100,"fUST",-500.0,0.00014999,2,"2024-12-30T09:10:39.100",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177071,1735549839109,"fUST",-500.0,0.00014999,2,"2024-12-30T09:10:39.109",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177072,1735549839119,"fUST",-500.0,0.00014999,2,"2024-12-30T09:10:39.119",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177073,1735549839129,"fUST",-500.0,0.00014999,2,"2024-12-30T09:10:39.129",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177074,1735549839138,"fUST",-173.34,0.00014999,2,"2024-12-30T09:10:39.138",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177075,1735549839147,"fUST",-657.67,0.00014999,2,"2024-12-30T09:10:39.147",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177076,1735549839156,"fUST",-637.8,0.00014999,2,"2024-12-30T09:10:39.156",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177077,1735549839166,"fUST",-932.13,0.00014999,2,"2024-12-30T09:10:39.166",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177078,1735549839175,"fUST",-932.13,0.00014999,2,"2024-12-30T09:10:39.175",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177079,1735549839184,"fUST",-500.0,0.00014999,2,"2024-12-30T09:10:39.184",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177080,1735549839193,"fUST",-932.13,0.00014999,2,"2024-12-30T09:10:39.193",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177081,1735549839202,"fUST",-500.0,0.00014999,2,"2024-12-30T09:10:39.202",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177082,1735549839211,"fUST",-500.0,0.00014999,2,"2024-12-30T09:10:39.211",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177083,1735549839220,"fUST",-2904.9,0.00014999,2,"2024-12-30T09:10:39.220",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177084,1735549839318,"fUST",-500.0,0.00014999,2,"2024-12-30T09:10:39.318",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177085,1735549839328,"fUST",-334.99,0.00014999,2,"2024-12-30T09:10:39.328",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177086,1735549839338,"fUST",-522.78,0.00014999,2,"2024-12-30T09:10:39.338",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177087,1735549839347,"fUST",-234.21788297,0.00014999,2,"2024-12-30T09:10:39.347",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177088,1735549839356,"fUST",-500.0,0.00014999,2,"2024-12-30T09:10:39.356",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177089,1735549839366,"fUST",-500.0,0.00014999,2,"2024-12-30T09:10:39.366",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177090,1735549839375,"fUST",-603.77826506,0.00014999,2,"2024-12-30T09:10:39.375",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177091,1735549839384,"fUST",-3867.58,0.00014999,2,"2024-12-30T09:10:39.384",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177092,1735549839393,"fUST",-258.15441714,0.00014999,2,"2024-12-30T09:10:39.393",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177093,1735549839403,"fUST",-500.0,0.00014999,2,"2024-12-30T09:10:39.403",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177094,1735549839412,"fUST",-602.35,0.00014999,2,"2024-12-30T09:10:39.412",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177095,1735549839421,"fUST",-500.0,0.00014999,2,"2024-12-30T09:10:39.421",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177096,1735549839431,"fUST",-500.0,0.00014999,2,"2024-12-30T09:10:39.431",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177097,1735549839440,"fUST",-500.0,0.00014999,2,"2024-12-30T09:10:39.440",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177098,1735549839449,"fUST",-500.0,0.00014999,2,"2024-12-30T09:10:39.449",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177099,1735549839461,"fUST",-500.0,0.00014999,2,"2024-12-30T09:10:39.461",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177100,1735549839471,"fUST",-500.0,0.00014999,2,"2024-12-30T09:10:39.471",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177101,1735549839480,"fUST",-500.0,0.00014999,2,"2024-12-30T09:10:39.480",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177102,1735549839488,"fUST",-500.0,0.00014999,2,"2024-12-30T09:10:39.488",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177103,1735549839497,"fUST",-500.0,0.00014999,2,"2024-12-30T09:10:39.497",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177104,1735549839508,"fUST",-64778.93291387,0.00015,2,"2024-12-30T09:10:39.508",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177105,1735549839517,"fUST",-64778.93291372,0.00015016,2,"2024-12-30T09:10:39.517",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177106,1735549839526,"fUST",-932.13,0.00015043,2,"2024-12-30T09:10:39.526",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177107,1735549839538,"fUST",-321.69169354,0.00015044,2,"2024-12-30T09:10:39.538",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177108,1735549839548,"fUST",-500.0,0.00015044,2,"2024-12-30T09:10:39.548",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177109,1735549839557,"fUST",-500.0,0.00015044,2,"2024-12-30T09:10:39.557",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177110,1735549839567,"fUST",-503.21971003,0.00015044,2,"2024-12-30T09:10:39.567",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177111,1735549839577,"fUST",-507.5761612,0.00015044,2,"2024-12-30T09:10:39.577",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177112,1735549839587,"fUST",-500.0,0.00015044,2,"2024-12-30T09:10:39.587",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177113,1735549839596,"fUST",-500.0,0.00015044,2,"2024-12-30T09:10:39.596",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177114,1735549839604,"fUST",-500.0,0.00015044,2,"2024-12-30T09:10:39.604",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177115,1735549839613,"fUST",-500.0,0.00015044,2,"2024-12-30T09:10:39.613",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177116,1735549839623,"fUST",-500.0,0.00015044,2,"2024-12-30T09:10:39.623",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177117,1735549839632,"fUST",-646.95421612,0.00015044,2,"2024-12-30T09:10:39.632",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177118,1735549839641,"fUST",-500.0,0.00015044,2,"2024-12-30T09:10:39.641",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177119,1735549839650,"fUST",-500.0,0.00015044,2,"2024-12-30T09:10:39.650",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177120,1735549839660,"fUST",-500.0,0.00015044,2,"2024-12-30T09:10:39.660",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177121,1735549839669,"fUST",-500.0,0.00015044,2,"2024-12-30T09:10:39.669",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177122,1735549839678,"fUST",-500.0,0.00015044,2,"2024-12-30T09:10:39.678",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177123,1735549839688,"fUST",-500.0,0.00015044,2,"2024-12-30T09:10:39.688",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177124,1735549839697,"fUST",-500.0,0.00015044,2,"2024-12-30T09:10:39.697",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177125,1735549839706,"fUST",-500.0,0.00015044,2,"2024-12-30T09:10:39.706",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177126,1735549839716,"fUST",-500.0,0.00015044,2,"2024-12-30T09:10:39.716",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177128,1735549839725,"fUST",-500.0,0.00015044,2,"2024-12-30T09:10:39.725",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177129,1735549839734,"fUST",-500.0,0.00015044,2,"2024-12-30T09:10:39.734",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177130,1735549839743,"fUST",-500.0,0.00015045,2,"2024-12-30T09:10:39.743",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177131,1735549839752,"fUST",-192.0,0.00015129,2,"2024-12-30T09:10:39.752",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177132,1735549839761,"fUST",-2366.05969896,0.0001521,2,"2024-12-30T09:10:39.761",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177133,1735549839770,"fUST",-500.0,0.00015246,2,"2024-12-30T09:10:39.770",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177134,1735549839780,"fUST",-500.0,0.00015246,2,"2024-12-30T09:10:39.780",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177136,1735549839789,"fUST",-786.88,0.00015247,2,"2024-12-30T09:10:39.789",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177138,1735549839799,"fUST",-8349.53,0.00015247,2,"2024-12-30T09:10:39.799",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177140,1735549839808,"fUST",-932.13,0.00015272,2,"2024-12-30T09:10:39.808",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177142,1735549839818,"fUST",-500.0,0.00015273,2,"2024-12-30T09:10:39.818",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177143,1735549839830,"fUST",-500.0,0.00015273,2,"2024-12-30T09:10:39.830",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177145,1735549839840,"fUST",-500.0,0.00015273,2,"2024-12-30T09:10:39.840",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177146,1735549839849,"fUST",-500.0,0.00015273,2,"2024-12-30T09:10:39.849",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177147,1735549839858,"fUST",-511.68224917,0.00015273,2,"2024-12-30T09:10:39.858",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177148,1735549839867,"fUST",-500.0,0.00015273,2,"2024-12-30T09:10:39.867",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177149,1735549839876,"fUST",-500.0,0.00015273,2,"2024-12-30T09:10:39.876",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177150,1735549839886,"fUST",-500.0,0.00015273,2,"2024-12-30T09:10:39.886",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177152,1735549839895,"fUST",-657.67,0.00015273,2,"2024-12-30T09:10:39.895",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177154,1735549839905,"fUST",-500.0,0.00015273,2,"2024-12-30T09:10:39.905",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177155,1735549839914,"fUST",-500.0,0.00015273,2,"2024-12-30T09:10:39.914",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177156,1735549839923,"fUST",-500.0,0.00015273,2,"2024-12-30T09:10:39.923",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177157,1735549839932,"fUST",-2904.9,0.00015273,2,"2024-12-30T09:10:39.932",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177158,1735549839941,"fUST",-500.0,0.00015273,2,"2024-12-30T09:10:39.941",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177159,1735549839951,"fUST",-500.0,0.00015273,2,"2024-12-30T09:10:39.951",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177160,1735549839960,"fUST",-500.0,0.00015273,2,"2024-12-30T09:10:39.960",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177161,1735549839969,"fUST",-3867.58,0.00015273,2,"2024-12-30T09:10:39.969",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177162,1735549839979,"fUST",-500.0,0.00015273,2,"2024-12-30T09:10:39.979",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177163,1735549839987,"fUST",-500.0,0.00015273,2,"2024-12-30T09:10:39.987",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177164,1735549839997,"fUST",-500.0,0.00015273,2,"2024-12-30T09:10:39.997",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177166,1735549840007,"fUST",-500.0,0.00015273,2,"2024-12-30T09:10:40.007",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177168,1735549840015,"fUST",-500.0,0.00015273,2,"2024-12-30T09:10:40.015",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177170,1735549840025,"fUST",-500.0,0.00015273,2,"2024-12-30T09:10:40.025",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177172,1735549840034,"fUST",-500.0,0.00015273,2,"2024-12-30T09:10:40.034",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177173,1735549840046,"fUST",-500.0,0.00015273,2,"2024-12-30T09:10:40.046",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177174,1735549840055,"fUST",-500.0,0.00015273,2,"2024-12-30T09:10:40.055",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177176,1735549840064,"fUST",-932.13,0.00015284,2,"2024-12-30T09:10:40.064",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177177,1735549840075,"fUST",-932.13,0.00015284,2,"2024-12-30T09:10:40.075",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177178,1735549840084,"fUST",-932.13,0.00015284,2,"2024-12-30T09:10:40.084",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177179,1735549840093,"fUST",-151.0,0.000153,2,"2024-12-30T09:10:40.093",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177180,1735549840103,"fUST",-151.0,0.000153,2,"2024-12-30T09:10:40.103",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177181,1735549840112,"fUST",-151.0,0.000153,2,"2024-12-30T09:10:40.112",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177182,1735549840121,"fUST",-500.0,0.00015318,2,"2024-12-30T09:10:40.121",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177183,1735549840130,"fUST",-500.0,0.00015318,2,"2024-12-30T09:10:40.130",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177184,1735549840139,"fUST",-500.0,0.00015318,2,"2024-12-30T09:10:40.139",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177185,1735549840148,"fUST",-188.61829611,0.00015318,2,"2024-12-30T09:10:40.148",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177186,1735549840157,"fUST",-64778.93291372,0.00015374,2,"2024-12-30T09:10:40.157",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177187,1735549840167,"fUST",-151.0,0.000154,2,"2024-12-30T09:10:40.167",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177188,1735549840176,"fUST",-151.0,0.000154,2,"2024-12-30T09:10:40.176",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177189,1735549840186,"fUST",-151.0,0.000154,2,"2024-12-30T09:10:40.186",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177190,1735549840195,"fUST",-5701.02097964,0.00015417,2,"2024-12-30T09:10:40.195",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177191,1735549840231,"fUST",-167.55273127,0.00015417,2,"2024-12-30T09:10:40.231",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177192,1735549840240,"fUST",-379.27328065,0.00015436,2,"2024-12-30T09:10:40.240",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177196,1735549840289,"fUST",-1192.2580604,0.00015436,2,"2024-12-30T09:10:40.289",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177217,1735549843353,"fUST",-284.8000152,0.00013548,2,"2024-12-30T09:10:43.353",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177218,1735549843362,"fUST",-794.52835791,0.00015436,2,"2024-12-30T09:10:43.362",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177219,1735549843371,"fUST",-1453.1618944,0.0001546,2,"2024-12-30T09:10:43.371",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177220,1735549843380,"fUST",-9945.95067571,0.0001547,2,"2024-12-30T09:10:43.380",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177221,1735549843389,"fUST",-151.0,0.000155,2,"2024-12-30T09:10:43.389",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177222,1735549843398,"fUST",-151.0,0.000155,2,"2024-12-30T09:10:43.398",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177223,1735549843407,"fUST",-151.0,0.000155,2,"2024-12-30T09:10:43.407",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177225,1735549843415,"fUST",-151.0,0.000155,2,"2024-12-30T09:10:43.415",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177226,1735549843424,"fUST",-932.13,0.00015513,2,"2024-12-30T09:10:43.424",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177227,1735549843433,"fUST",-634.53,0.00015514,2,"2024-12-30T09:10:43.433",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177228,1735549843442,"fUST",-500.0,0.00015514,2,"2024-12-30T09:10:43.442",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177229,1735549843450,"fUST",-570.9304,0.00015514,2,"2024-12-30T09:10:43.450",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177230,1735549843463,"fUST",-2806.13414889,0.00015517,2,"2024-12-30T09:10:43.463",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177231,1735549843472,"fUST",-500.0,0.0001552,2,"2024-12-30T09:10:43.472",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177232,1735549843481,"fUST",-500.0,0.0001552,2,"2024-12-30T09:10:43.481",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177233,1735549843490,"fUST",-786.88,0.00015521,2,"2024-12-30T09:10:43.490",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177234,1735549843499,"fUST",-8349.53,0.00015521,2,"2024-12-30T09:10:43.499",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177235,1735549843508,"fUST",-1306.64702798,0.00015541,2,"2024-12-30T09:10:43.508",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177236,1735549843517,"fUST",-500.0,0.00015547,2,"2024-12-30T09:10:43.517",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177237,1735549843526,"fUST",-268.10384594,0.00015547,2,"2024-12-30T09:10:43.526",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177238,1735549843537,"fUST",-500.0,0.00015547,2,"2024-12-30T09:10:43.537",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177239,1735549843547,"fUST",-657.67,0.00015547,2,"2024-12-30T09:10:43.547",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177240,1735549843556,"fUST",-500.0,0.00015547,2,"2024-12-30T09:10:43.556",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177241,1735549843566,"fUST",-500.0,0.00015547,2,"2024-12-30T09:10:43.566",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177242,1735549843576,"fUST",-2904.9,0.00015547,2,"2024-12-30T09:10:43.576",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177243,1735549843586,"fUST",-500.0,0.00015547,2,"2024-12-30T09:10:43.586",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177244,1735549843595,"fUST",-3867.58,0.00015547,2,"2024-12-30T09:10:43.595",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177245,1735549843604,"fUST",-500.0,0.00015547,2,"2024-12-30T09:10:43.604",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177246,1735549843613,"fUST",-500.0,0.00015547,2,"2024-12-30T09:10:43.613",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177247,1735549843622,"fUST",-500.0,0.00015547,2,"2024-12-30T09:10:43.622",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177248,1735549843631,"fUST",-500.0,0.00015547,2,"2024-12-30T09:10:43.631",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177249,1735549843641,"fUST",-500.0,0.00015547,2,"2024-12-30T09:10:43.641",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177250,1735549843650,"fUST",-500.0,0.00015592,2,"2024-12-30T09:10:43.650",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177251,1735549843659,"fUST",-500.0,0.00015592,2,"2024-12-30T09:10:43.659",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177252,1735549843668,"fUST",-251.01221582,0.00015593,2,"2024-12-30T09:10:43.668",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177253,1735549843677,"fUST",-151.0,0.000156,2,"2024-12-30T09:10:43.677",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177254,1735549843686,"fUST",-932.13,0.00015615,2,"2024-12-30T09:10:43.686",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177255,1735549843695,"fUST",-160.75086749,0.00015616,2,"2024-12-30T09:10:43.695",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177256,1735549843705,"fUST",-851.15,0.00015616,2,"2024-12-30T09:10:43.705",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177257,1735549843714,"fUST",-691.09,0.00015616,2,"2024-12-30T09:10:43.714",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177258,1735549843723,"fUST",-932.13,0.00015616,2,"2024-12-30T09:10:43.723",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177259,1735549843732,"fUST",-932.13,0.00015616,2,"2024-12-30T09:10:43.732",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177260,1735549843741,"fUST",-932.13,0.00015616,2,"2024-12-30T09:10:43.741",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177261,1735549843751,"fUST",-932.13,0.00015616,2,"2024-12-30T09:10:43.751",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177262,1735549843760,"fUST",-932.13,0.00015616,2,"2024-12-30T09:10:43.760",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177263,1735549843769,"fUST",-932.13,0.00015616,2,"2024-12-30T09:10:43.769",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177264,1735549843778,"fUST",-932.13,0.00015616,2,"2024-12-30T09:10:43.778",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177265,1735549843787,"fUST",-932.13,0.00015616,2,"2024-12-30T09:10:43.787",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177266,1735549843796,"fUST",-932.13,0.00015616,2,"2024-12-30T09:10:43.796",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177267,1735549843805,"fUST",-932.13,0.00015616,2,"2024-12-30T09:10:43.805",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177268,1735549843814,"fUST",-932.13,0.00015616,2,"2024-12-30T09:10:43.814",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177269,1735549843824,"fUST",-932.13,0.00015616,2,"2024-12-30T09:10:43.824",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177270,1735549843833,"fUST",-932.13,0.00015616,2,"2024-12-30T09:10:43.833",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177271,1735549843842,"fUST",-932.23,0.00015616,2,"2024-12-30T09:10:43.842",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177272,1735549843851,"fUST",-160.0,0.00015616,2,"2024-12-30T09:10:43.851",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177273,1735549843860,"fUST",-160.0,0.00015616,2,"2024-12-30T09:10:43.860",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177274,1735549843869,"fUST",-70299.12380579,0.00015617,2,"2024-12-30T09:10:43.869",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177275,1735549843885,"fUST",-41587.9092805,0.00015617,2,"2024-12-30T09:10:43.885",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177276,1735549843896,"fUST",-13598.82677018,0.00015617,2,"2024-12-30T09:10:43.896",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177296,1735550024015,"fUST",4716.88,0.00025,120,"2024-12-30T09:13:44.015",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177297,1735550044377,"fUST",1066.692,0.00025,120,"2024-12-30T09:14:04.377",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177298,1735550338883,"fUST",222.0,0.00025,120,"2024-12-30T09:18:58.883",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177299,1735550535234,"fUST",1007.0,0.00025,120,"2024-12-30T09:22:15.234",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177316,1735550913639,"fUST",211.36960532,0.00021542,90,"2024-12-30T09:28:33.639",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177319,1735550918366,"fUST",889.85882593,0.00025,120,"2024-12-30T09:28:38.366",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177337,1735550967536,"fUST",-1554.24002252,0.0001338,2,"2024-12-30T09:29:27.536",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177339,1735550967566,"fUST",-699.772592,0.0001338,2,"2024-12-30T09:29:27.566",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177340,1735550967592,"fUST",-854.46743052,0.00013515,2,"2024-12-30T09:29:27.592",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177344,1735550992550,"fUST",-1591.43965298,0.00013515,2,"2024-12-30T09:29:52.550",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177345,1735550992575,"fUST",-24.96997045,0.00013585,2,"2024-12-30T09:29:52.575",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177346,1735550992604,"fUST",-171.27267404,0.00013585,2,"2024-12-30T09:29:52.604",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177347,1735550992628,"fUST",-355.92132298,0.00013698,2,"2024-12-30T09:29:52.628",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177386,1735551032870,"fUST",-306.45570352,0.00013698,2,"2024-12-30T09:30:32.870",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177387,1735551032880,"fUST",-174.79929648,0.00013699,2,"2024-12-30T09:30:32.880",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177388,1735551032891,"fUST",-18.16224152,0.00013699,2,"2024-12-30T09:30:32.891",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177389,1735551032901,"fUST",-324.513111,0.00013973,2,"2024-12-30T09:30:32.901",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177390,1735551032914,"fUST",-2070.30223659,0.00014596,2,"2024-12-30T09:30:32.914",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177391,1735551032924,"fUST",-190.3946811,0.00014688,2,"2024-12-30T09:30:32.924",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177392,1735551032933,"fUST",-300.0,0.00014694,2,"2024-12-30T09:30:32.933",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177393,1735551032943,"fUST",-500.0,0.00014695,2,"2024-12-30T09:30:32.943",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177394,1735551032953,"fUST",-500.0,0.00014695,2,"2024-12-30T09:30:32.953",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177395,1735551032962,"fUST",-500.0,0.00014695,2,"2024-12-30T09:30:32.962",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177396,1735551032971,"fUST",-500.0,0.00014695,2,"2024-12-30T09:30:32.971",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177397,1735551032981,"fUST",-500.0,0.00014695,2,"2024-12-30T09:30:32.981",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177398,1735551032990,"fUST",-500.0,0.00014695,2,"2024-12-30T09:30:32.990",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177399,1735551033000,"fUST",-500.0,0.00014695,2,"2024-12-30T09:30:33.000",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177400,1735551033009,"fUST",-500.0,0.00014695,2,"2024-12-30T09:30:33.009",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177401,1735551033019,"fUST",-500.0,0.00014695,2,"2024-12-30T09:30:33.019",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177402,1735551033028,"fUST",-500.0,0.00014695,2,"2024-12-30T09:30:33.028",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177403,1735551033037,"fUST",-502.67659664,0.00014695,2,"2024-12-30T09:30:33.037",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177404,1735551033047,"fUST",-500.0,0.00014695,2,"2024-12-30T09:30:33.047",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177405,1735551033056,"fUST",-500.0,0.00014695,2,"2024-12-30T09:30:33.056",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177406,1735551033066,"fUST",-500.0,0.00014695,2,"2024-12-30T09:30:33.066",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177407,1735551033075,"fUST",-500.0,0.00014695,2,"2024-12-30T09:30:33.075",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177408,1735551033085,"fUST",-500.0,0.00014695,2,"2024-12-30T09:30:33.085",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177409,1735551033094,"fUST",-500.0,0.00014695,2,"2024-12-30T09:30:33.094",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177410,1735551033105,"fUST",-500.0,0.00014695,2,"2024-12-30T09:30:33.105",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177411,1735551033115,"fUST",-500.0,0.00014695,2,"2024-12-30T09:30:33.115",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177412,1735551033124,"fUST",-500.0,0.00014695,2,"2024-12-30T09:30:33.124",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177413,1735551033134,"fUST",-500.0,0.00014695,2,"2024-12-30T09:30:33.134",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177414,1735551033144,"fUST",-500.0,0.00014695,2,"2024-12-30T09:30:33.144",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177415,1735551033153,"fUST",-178.76661162,0.00014695,2,"2024-12-30T09:30:33.153",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177416,1735551033163,"fUST",-500.0,0.00014695,2,"2024-12-30T09:30:33.163",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177417,1735551033172,"fUST",-500.0,0.00014695,2,"2024-12-30T09:30:33.172",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177418,1735551033182,"fUST",-500.0,0.00014695,2,"2024-12-30T09:30:33.182",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177419,1735551033191,"fUST",-500.0,0.00014695,2,"2024-12-30T09:30:33.191",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177420,1735551033201,"fUST",-500.37651465,0.00014695,2,"2024-12-30T09:30:33.201",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177421,1735551033211,"fUST",-500.0,0.00014695,2,"2024-12-30T09:30:33.211",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177422,1735551033220,"fUST",-500.0,0.00014695,2,"2024-12-30T09:30:33.220",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177423,1735551033230,"fUST",-500.0,0.00014695,2,"2024-12-30T09:30:33.230",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177424,1735551033239,"fUST",-226.16952946,0.00014695,2,"2024-12-30T09:30:33.239",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177425,1735551033248,"fUST",-500.0,0.00014695,2,"2024-12-30T09:30:33.248",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177426,1735551033258,"fUST",-500.0,0.00014695,2,"2024-12-30T09:30:33.258",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177427,1735551033267,"fUST",-500.0,0.00014695,2,"2024-12-30T09:30:33.267",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177428,1735551033276,"fUST",-500.0,0.00014695,2,"2024-12-30T09:30:33.276",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177429,1735551033285,"fUST",-468.70511355,0.00014695,2,"2024-12-30T09:30:33.285",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177430,1735551033294,"fUST",-500.0,0.00014695,2,"2024-12-30T09:30:33.294",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177431,1735551033303,"fUST",-500.0,0.00014695,2,"2024-12-30T09:30:33.303",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177432,1735551033312,"fUST",-500.0,0.00014695,2,"2024-12-30T09:30:33.312",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177433,1735551033322,"fUST",-500.0,0.00014695,2,"2024-12-30T09:30:33.322",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177434,1735551033331,"fUST",-203.32640375,0.00014695,2,"2024-12-30T09:30:33.331",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177435,1735551033340,"fUST",-500.0,0.00014695,2,"2024-12-30T09:30:33.340",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177436,1735551033351,"fUST",-500.0,0.00014695,2,"2024-12-30T09:30:33.351",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177437,1735551033360,"fUST",-500.0,0.00014695,2,"2024-12-30T09:30:33.360",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177438,1735551033370,"fUST",-368.85237184,0.00014695,2,"2024-12-30T09:30:33.370",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177439,1735551033379,"fUST",-500.0,0.00014695,2,"2024-12-30T09:30:33.379",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177440,1735551033388,"fUST",-500.0,0.00014695,2,"2024-12-30T09:30:33.388",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177441,1735551033398,"fUST",-257.52611586,0.00014695,2,"2024-12-30T09:30:33.398",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177442,1735551033407,"fUST",-500.0,0.00014695,2,"2024-12-30T09:30:33.407",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177443,1735551033416,"fUST",-500.0,0.00014695,2,"2024-12-30T09:30:33.416",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177444,1735551033425,"fUST",-500.0,0.00014695,2,"2024-12-30T09:30:33.425",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177445,1735551033435,"fUST",-500.0,0.00014695,2,"2024-12-30T09:30:33.435",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177446,1735551033443,"fUST",-500.0,0.00014695,2,"2024-12-30T09:30:33.443",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177447,1735551033453,"fUST",-548.43939526,0.00014695,2,"2024-12-30T09:30:33.453",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177448,1735551033462,"fUST",-500.0,0.00014695,2,"2024-12-30T09:30:33.462",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177449,1735551033472,"fUST",-500.0,0.00014695,2,"2024-12-30T09:30:33.472",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177450,1735551033481,"fUST",-500.0,0.00014695,2,"2024-12-30T09:30:33.481",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177451,1735551033490,"fUST",-500.0,0.00014695,2,"2024-12-30T09:30:33.490",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177452,1735551033500,"fUST",-500.0,0.00014695,2,"2024-12-30T09:30:33.500",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177453,1735551033509,"fUST",-500.0,0.00014695,2,"2024-12-30T09:30:33.509",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177454,1735551033517,"fUST",-500.0,0.00014695,2,"2024-12-30T09:30:33.517",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177455,1735551033526,"fUST",-500.0,0.00014695,2,"2024-12-30T09:30:33.526",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177456,1735551033535,"fUST",-500.0,0.00014696,2,"2024-12-30T09:30:33.535",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177457,1735551033544,"fUST",-500.0,0.00014696,2,"2024-12-30T09:30:33.544",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177458,1735551033553,"fUST",-500.0,0.00014696,2,"2024-12-30T09:30:33.553",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177459,1735551033562,"fUST",-500.0,0.00014696,2,"2024-12-30T09:30:33.562",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177460,1735551033571,"fUST",-500.0,0.00014696,2,"2024-12-30T09:30:33.571",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177461,1735551033581,"fUST",-500.0,0.00014696,2,"2024-12-30T09:30:33.581",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177462,1735551033590,"fUST",-500.0,0.00014696,2,"2024-12-30T09:30:33.590",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177463,1735551033599,"fUST",-500.0,0.00014696,2,"2024-12-30T09:30:33.599",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177464,1735551033609,"fUST",-500.0,0.00014696,2,"2024-12-30T09:30:33.609",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177465,1735551033618,"fUST",-500.0,0.00014696,2,"2024-12-30T09:30:33.618",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177466,1735551033627,"fUST",-500.0,0.00014696,2,"2024-12-30T09:30:33.627",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177467,1735551033636,"fUST",-500.0,0.00014696,2,"2024-12-30T09:30:33.636",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177468,1735551033646,"fUST",-500.0,0.00014696,2,"2024-12-30T09:30:33.646",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177469,1735551033655,"fUST",-500.0,0.00014696,2,"2024-12-30T09:30:33.655",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177470,1735551033664,"fUST",-500.0,0.00014696,2,"2024-12-30T09:30:33.664",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177471,1735551033673,"fUST",-500.0,0.00014696,2,"2024-12-30T09:30:33.673",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177472,1735551033683,"fUST",-500.0,0.00014696,2,"2024-12-30T09:30:33.683",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177473,1735551033692,"fUST",-544.1,0.00014696,2,"2024-12-30T09:30:33.692",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177474,1735551033701,"fUST",-500.0,0.00014696,2,"2024-12-30T09:30:33.701",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177475,1735551033710,"fUST",-500.0,0.00014696,2,"2024-12-30T09:30:33.710",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177476,1735551033719,"fUST",-500.0,0.00014696,2,"2024-12-30T09:30:33.719",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177477,1735551033729,"fUST",-500.0,0.00014696,2,"2024-12-30T09:30:33.729",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177478,1735551033738,"fUST",-500.0,0.00014696,2,"2024-12-30T09:30:33.738",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177479,1735551033747,"fUST",-500.0,0.00014696,2,"2024-12-30T09:30:33.747",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177480,1735551033756,"fUST",-500.0,0.00014696,2,"2024-12-30T09:30:33.756",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177481,1735551033765,"fUST",-500.0,0.00014696,2,"2024-12-30T09:30:33.765",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177482,1735551033775,"fUST",-290.41698403,0.00014696,2,"2024-12-30T09:30:33.775",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177483,1735551033784,"fUST",-500.0,0.00014696,2,"2024-12-30T09:30:33.784",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177484,1735551033793,"fUST",-500.0,0.00014696,2,"2024-12-30T09:30:33.793",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177485,1735551033802,"fUST",-500.0,0.00014696,2,"2024-12-30T09:30:33.802",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177486,1735551033812,"fUST",-500.0,0.00014696,2,"2024-12-30T09:30:33.812",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177487,1735551033822,"fUST",-500.0,0.00014696,2,"2024-12-30T09:30:33.822",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177488,1735551033832,"fUST",-500.0,0.00014696,2,"2024-12-30T09:30:33.832",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177489,1735551033842,"fUST",-504.80506325,0.00014696,2,"2024-12-30T09:30:33.842",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177490,1735551033852,"fUST",-500.0,0.00014696,2,"2024-12-30T09:30:33.852",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177491,1735551033861,"fUST",-500.0,0.00014696,2,"2024-12-30T09:30:33.861",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177492,1735551033871,"fUST",-500.0,0.00014696,2,"2024-12-30T09:30:33.871",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177493,1735551033880,"fUST",-500.0,0.00014696,2,"2024-12-30T09:30:33.880",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177494,1735551033889,"fUST",-500.0,0.00014696,2,"2024-12-30T09:30:33.889",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177495,1735551033899,"fUST",-500.0,0.00014696,2,"2024-12-30T09:30:33.899",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177496,1735551033912,"fUST",-352.23202336,0.00014696,2,"2024-12-30T09:30:33.912",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177497,1735551033921,"fUST",-630.26,0.00014696,2,"2024-12-30T09:30:33.921",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177498,1735551033931,"fUST",-2804.7,0.00014696,2,"2024-12-30T09:30:33.931",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177499,1735551033940,"fUST",-500.0,0.00014696,2,"2024-12-30T09:30:33.940",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177500,1735551033951,"fUST",-500.0,0.00014696,2,"2024-12-30T09:30:33.951",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177501,1735551033960,"fUST",-522.78,0.00014696,2,"2024-12-30T09:30:33.960",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177502,1735551033970,"fUST",-258.15441714,0.00014696,2,"2024-12-30T09:30:33.970",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177503,1735551033979,"fUST",-500.0,0.00014696,2,"2024-12-30T09:30:33.979",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177504,1735551033989,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:33.989",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177505,1735551033999,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:33.999",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177506,1735551034009,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.009",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177507,1735551034018,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.018",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177508,1735551034027,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.027",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177509,1735551034036,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.036",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177510,1735551034131,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.131",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177511,1735551034144,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.144",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177512,1735551034154,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.154",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177513,1735551034164,"fUST",-432.78831361,0.00014697,2,"2024-12-30T09:30:34.164",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177514,1735551034173,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.173",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177515,1735551034183,"fUST",-504.88510161,0.00014697,2,"2024-12-30T09:30:34.183",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177516,1735551034192,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.192",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177517,1735551034201,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.201",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177518,1735551034211,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.211",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177519,1735551034220,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.220",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177520,1735551034230,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.230",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177521,1735551034239,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.239",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177522,1735551034248,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.248",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177523,1735551034257,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.257",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177524,1735551034266,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.266",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177525,1735551034276,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.276",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177526,1735551034285,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.285",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177527,1735551034295,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.295",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177528,1735551034304,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.304",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177529,1735551034313,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.313",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177530,1735551034323,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.323",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177531,1735551034332,"fUST",-500.28717453,0.00014697,2,"2024-12-30T09:30:34.332",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177532,1735551034342,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.342",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177533,1735551034352,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.352",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177534,1735551034362,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.362",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177535,1735551034372,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.372",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177536,1735551034382,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.382",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177537,1735551034392,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.392",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177538,1735551034401,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.401",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177539,1735551034412,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.412",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177540,1735551034421,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.421",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177541,1735551034432,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.432",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177542,1735551034442,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.442",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177543,1735551034451,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.451",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177544,1735551034461,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.461",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177545,1735551034471,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.471",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177546,1735551034481,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.481",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177547,1735551034490,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.490",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177548,1735551034500,"fUST",-520.89639917,0.00014697,2,"2024-12-30T09:30:34.500",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177549,1735551034509,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.509",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177550,1735551034519,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.519",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177551,1735551034528,"fUST",-211.27658487,0.00014697,2,"2024-12-30T09:30:34.528",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177552,1735551034537,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.537",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177553,1735551034547,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.547",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177554,1735551034557,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.557",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177555,1735551034567,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.567",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177556,1735551034576,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.576",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177557,1735551034586,"fUST",-603.34,0.00014697,2,"2024-12-30T09:30:34.586",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177558,1735551034595,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.595",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177559,1735551034607,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.607",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177560,1735551034618,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.618",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177561,1735551034627,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.627",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177562,1735551034636,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.636",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177563,1735551034645,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.645",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177564,1735551034654,"fUST",-290.55112284,0.00014697,2,"2024-12-30T09:30:34.654",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177565,1735551034663,"fUST",-609.16533686,0.00014697,2,"2024-12-30T09:30:34.663",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177566,1735551034672,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.672",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177567,1735551034681,"fUST",-305.22651487,0.00014697,2,"2024-12-30T09:30:34.681",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177568,1735551034690,"fUST",-288.00201852,0.00014697,2,"2024-12-30T09:30:34.690",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177569,1735551034699,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.699",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177570,1735551034708,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.708",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177571,1735551034717,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.717",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177572,1735551034726,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.726",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177573,1735551034735,"fUST",-204.06087272,0.00014697,2,"2024-12-30T09:30:34.735",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177574,1735551034743,"fUST",-470.31144889,0.00014697,2,"2024-12-30T09:30:34.743",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177575,1735551034752,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.752",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177576,1735551034761,"fUST",-603.77826506,0.00014697,2,"2024-12-30T09:30:34.761",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177577,1735551034770,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.770",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177578,1735551034779,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.779",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177579,1735551034789,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.789",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177580,1735551034797,"fUST",-500.26962273,0.00014697,2,"2024-12-30T09:30:34.797",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177581,1735551034806,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.806",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177582,1735551034815,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.815",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177583,1735551034824,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.824",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177584,1735551034834,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.834",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177585,1735551034843,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.843",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177586,1735551034854,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.854",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177587,1735551034863,"fUST",-742.14,0.00014697,2,"2024-12-30T09:30:34.863",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177588,1735551034872,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.872",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177589,1735551034881,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.881",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177590,1735551034890,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.890",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177591,1735551034899,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.899",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177592,1735551034911,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.911",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177593,1735551034920,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.920",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177594,1735551034930,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.930",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177595,1735551034939,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.939",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177596,1735551034949,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.949",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177597,1735551034958,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.958",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177598,1735551034967,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.967",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177599,1735551034977,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.977",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177600,1735551034987,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.987",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177601,1735551034996,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:34.996",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177602,1735551035005,"fUST",-3021.35825975,0.00014697,2,"2024-12-30T09:30:35.005",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177636,1735551038393,"fUST",-500.0,0.00014549,2,"2024-12-30T09:30:38.393",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177638,1735551038403,"fUST",-813.73607713,0.00014598,2,"2024-12-30T09:30:38.403",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177640,1735551038412,"fUST",-500.0,0.00014696,2,"2024-12-30T09:30:38.412",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177642,1735551038421,"fUST",-4653.21174025,0.00014697,2,"2024-12-30T09:30:38.421",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177644,1735551038431,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:38.431",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177646,1735551038441,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:38.441",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177648,1735551038450,"fUST",-502.24284396,0.00014697,2,"2024-12-30T09:30:38.450",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177650,1735551038459,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:38.459",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177652,1735551038468,"fUST",-502.57760747,0.00014697,2,"2024-12-30T09:30:38.468",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177654,1735551038477,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:38.477",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177656,1735551038487,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:38.487",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177657,1735551038496,"fUST",-540.58280519,0.00014697,2,"2024-12-30T09:30:38.496",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177658,1735551038505,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:38.505",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177659,1735551038514,"fUST",-611.93,0.00014697,2,"2024-12-30T09:30:38.514",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177660,1735551038524,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:38.524",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177661,1735551038533,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:38.533",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177662,1735551038543,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:38.543",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177663,1735551038552,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:38.552",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177664,1735551038561,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:38.561",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177665,1735551038571,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:38.571",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177666,1735551038579,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:38.579",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177667,1735551038588,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:38.588",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177668,1735551038597,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:38.597",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177669,1735551038609,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:38.609",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177670,1735551038618,"fUST",-501.91733545,0.00014697,2,"2024-12-30T09:30:38.618",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177671,1735551038627,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:38.627",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177672,1735551038636,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:38.636",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177673,1735551038645,"fUST",-307.92742417,0.00014697,2,"2024-12-30T09:30:38.645",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177674,1735551038657,"fUST",-192.07257583,0.00014697,2,"2024-12-30T09:30:38.657",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177675,1735551038666,"fUST",-247.00075716,0.00014697,2,"2024-12-30T09:30:38.666",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177676,1735551038677,"fUST",-256.21348856,0.00014697,2,"2024-12-30T09:30:38.677",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177677,1735551038686,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:38.686",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177678,1735551038695,"fUST",-106.761039,0.00014697,2,"2024-12-30T09:30:38.695",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177679,1735551038706,"fUST",-393.238961,0.00014697,2,"2024-12-30T09:30:38.706",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177680,1735551038715,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:38.715",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177681,1735551038724,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:38.724",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177682,1735551038733,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:38.733",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177683,1735551038742,"fUST",-253.70265855,0.00014697,2,"2024-12-30T09:30:38.742",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177684,1735551038751,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:38.751",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177685,1735551038760,"fUST",-501.47771127,0.00014697,2,"2024-12-30T09:30:38.760",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177686,1735551038769,"fUST",-173.34,0.00014697,2,"2024-12-30T09:30:38.769",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177687,1735551038779,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:38.779",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177688,1735551038788,"fUST",-507.33,0.00014697,2,"2024-12-30T09:30:38.788",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177689,1735551038797,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:38.797",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177690,1735551038806,"fUST",-1751.57,0.00014697,2,"2024-12-30T09:30:38.806",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177691,1735551038816,"fUST",-501.62156979,0.00014697,2,"2024-12-30T09:30:38.816",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177692,1735551038825,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:38.825",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177693,1735551038834,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:38.834",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177694,1735551038843,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:38.843",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177696,1735551038854,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:38.854",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177698,1735551038863,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:38.863",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177700,1735551038873,"fUST",-503.48612127,0.00014697,2,"2024-12-30T09:30:38.873",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177701,1735551038882,"fUST",-505.35906441,0.00014697,2,"2024-12-30T09:30:38.882",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177702,1735551038891,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:38.891",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177703,1735551038901,"fUST",-500.99275447,0.00014697,2,"2024-12-30T09:30:38.901",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177705,1735551038915,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:38.915",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177706,1735551038925,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:38.925",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177707,1735551038934,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:38.934",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177708,1735551038943,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:38.943",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177709,1735551038952,"fUST",-637.8,0.00014697,2,"2024-12-30T09:30:38.952",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177710,1735551038962,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:38.962",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177711,1735551038971,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:38.971",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177712,1735551038982,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:38.982",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177713,1735551038992,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:38.992",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177714,1735551039002,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:39.002",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177715,1735551039011,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:39.011",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177716,1735551039021,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:39.021",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177717,1735551039030,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:39.030",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177718,1735551039040,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:39.040",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177719,1735551039049,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:39.049",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177720,1735551039059,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:39.059",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177721,1735551039068,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:39.068",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177722,1735551039077,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:39.077",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177723,1735551039086,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:39.086",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177725,1735551039095,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:39.095",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177726,1735551039106,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:39.106",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177727,1735551039115,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:39.115",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177728,1735551039124,"fUST",-500.08514373,0.00014697,2,"2024-12-30T09:30:39.124",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177729,1735551039133,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:39.133",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177730,1735551039142,"fUST",-311.32939574,0.00014697,2,"2024-12-30T09:30:39.142",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177731,1735551039151,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:39.151",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177732,1735551039160,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:39.160",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177733,1735551039169,"fUST",-501.26864288,0.00014697,2,"2024-12-30T09:30:39.169",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177734,1735551039178,"fUST",-235.73285186,0.00014697,2,"2024-12-30T09:30:39.178",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177735,1735551039187,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:39.187",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177736,1735551039273,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:39.273",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177737,1735551039282,"fUST",-523.40537884,0.00014697,2,"2024-12-30T09:30:39.282",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177738,1735551039291,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:39.291",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177739,1735551039301,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:39.301",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177740,1735551039310,"fUST",-503.21971003,0.00014697,2,"2024-12-30T09:30:39.310",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177741,1735551039320,"fUST",-507.5761612,0.00014697,2,"2024-12-30T09:30:39.320",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177742,1735551039329,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:39.329",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177743,1735551039339,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:39.339",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177744,1735551039348,"fUST",-471.2650629,0.00014697,2,"2024-12-30T09:30:39.348",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177745,1735551039362,"fUST",-28.7349371,0.00014697,2,"2024-12-30T09:30:39.362",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177746,1735551039371,"fUST",-471.2650629,0.00014697,2,"2024-12-30T09:30:39.371",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177747,1735551039387,"fUST",-28.7349371,0.00014697,2,"2024-12-30T09:30:39.387",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177748,1735551039396,"fUST",-3706.43,0.00014697,2,"2024-12-30T09:30:39.396",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177749,1735551039405,"fUST",-500.0,0.00014697,2,"2024-12-30T09:30:39.405",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177750,1735551039415,"fUST",-500.0,0.00014698,2,"2024-12-30T09:30:39.415",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177751,1735551039424,"fUST",-500.0,0.00014698,2,"2024-12-30T09:30:39.424",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177752,1735551039434,"fUST",-500.0,0.00014698,2,"2024-12-30T09:30:39.434",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177753,1735551039442,"fUST",-500.0,0.00014698,2,"2024-12-30T09:30:39.442",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177754,1735551039452,"fUST",-500.0,0.00014698,2,"2024-12-30T09:30:39.452",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177755,1735551039461,"fUST",-500.0,0.00014698,2,"2024-12-30T09:30:39.461",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177756,1735551039471,"fUST",-500.0,0.00014698,2,"2024-12-30T09:30:39.471",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177757,1735551039481,"fUST",-501.870589,0.00014698,2,"2024-12-30T09:30:39.481",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177758,1735551039490,"fUST",-500.0,0.00014698,2,"2024-12-30T09:30:39.490",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177759,1735551039500,"fUST",-500.0,0.00014698,2,"2024-12-30T09:30:39.500",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177760,1735551039509,"fUST",-500.0,0.00014698,2,"2024-12-30T09:30:39.509",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177761,1735551039519,"fUST",-501.09943716,0.00014698,2,"2024-12-30T09:30:39.519",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177762,1735551039528,"fUST",-500.0,0.00014698,2,"2024-12-30T09:30:39.528",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177763,1735551039537,"fUST",-500.0,0.00014698,2,"2024-12-30T09:30:39.537",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177764,1735551039547,"fUST",-500.0,0.00014698,2,"2024-12-30T09:30:39.547",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177765,1735551039556,"fUST",-300.0,0.00014698,2,"2024-12-30T09:30:39.556",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177766,1735551039566,"fUST",-500.0,0.00014698,2,"2024-12-30T09:30:39.566",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177767,1735551039575,"fUST",-500.0,0.00014698,2,"2024-12-30T09:30:39.575",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177768,1735551039585,"fUST",-500.0,0.00014698,2,"2024-12-30T09:30:39.585",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177769,1735551039594,"fUST",-500.0,0.00014698,2,"2024-12-30T09:30:39.594",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177770,1735551039603,"fUST",-500.0,0.00014698,2,"2024-12-30T09:30:39.603",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177771,1735551039613,"fUST",-500.0,0.00014698,2,"2024-12-30T09:30:39.613",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177772,1735551039623,"fUST",-500.0,0.00014698,2,"2024-12-30T09:30:39.623",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177773,1735551039632,"fUST",-500.0,0.00014698,2,"2024-12-30T09:30:39.632",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177774,1735551039641,"fUST",-500.0,0.00014698,2,"2024-12-30T09:30:39.641",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177775,1735551039650,"fUST",-500.0,0.00014698,2,"2024-12-30T09:30:39.650",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177776,1735551039659,"fUST",-500.0,0.00014698,2,"2024-12-30T09:30:39.659",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177777,1735551039669,"fUST",-500.0,0.00014698,2,"2024-12-30T09:30:39.669",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177778,1735551039678,"fUST",-500.0,0.00014698,2,"2024-12-30T09:30:39.678",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177779,1735551039687,"fUST",-500.0,0.00014698,2,"2024-12-30T09:30:39.687",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177780,1735551039697,"fUST",-500.0,0.00014698,2,"2024-12-30T09:30:39.697",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177781,1735551039706,"fUST",-500.0,0.00014698,2,"2024-12-30T09:30:39.706",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177782,1735551039715,"fUST",-500.0,0.00014698,2,"2024-12-30T09:30:39.715",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177783,1735551039725,"fUST",-502.8249857,0.00014698,2,"2024-12-30T09:30:39.725",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177784,1735551039734,"fUST",-500.0,0.00014698,2,"2024-12-30T09:30:39.734",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177785,1735551039743,"fUST",-500.0,0.00014698,2,"2024-12-30T09:30:39.743",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177786,1735551039752,"fUST",-500.0,0.00014698,2,"2024-12-30T09:30:39.752",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177787,1735551039761,"fUST",-500.0,0.00014698,2,"2024-12-30T09:30:39.761",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177788,1735551039771,"fUST",-500.0,0.00014698,2,"2024-12-30T09:30:39.771",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177789,1735551039780,"fUST",-501.66382464,0.00014698,2,"2024-12-30T09:30:39.780",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177790,1735551039790,"fUST",-558.56467787,0.00014698,2,"2024-12-30T09:30:39.790",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177791,1735551039799,"fUST",-502.68993226,0.00014698,2,"2024-12-30T09:30:39.799",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177792,1735551039808,"fUST",-500.0,0.00014698,2,"2024-12-30T09:30:39.808",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177793,1735551039818,"fUST",-500.0,0.00014698,2,"2024-12-30T09:30:39.818",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177794,1735551039827,"fUST",-500.0,0.00014698,2,"2024-12-30T09:30:39.827",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177795,1735551039836,"fUST",-501.10183231,0.00014698,2,"2024-12-30T09:30:39.836",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177796,1735551039845,"fUST",-152.0,0.00014824,2,"2024-12-30T09:30:39.845",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177797,1735551039856,"fUST",-429.9560415,0.00014969,2,"2024-12-30T09:30:39.856",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177799,1735551039866,"fUST",-282.06484272,0.00014969,2,"2024-12-30T09:30:39.866",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177801,1735551039875,"fUST",-500.0,0.00014969,2,"2024-12-30T09:30:39.875",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177803,1735551039884,"fUST",-500.0,0.00014969,2,"2024-12-30T09:30:39.884",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177805,1735551039893,"fUST",-500.0,0.00014969,2,"2024-12-30T09:30:39.893",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177808,1735551039903,"fUST",-500.0,0.00014969,2,"2024-12-30T09:30:39.903",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177811,1735551039916,"fUST",-500.0,0.0001497,2,"2024-12-30T09:30:39.916",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177812,1735551039926,"fUST",-502.67890568,0.0001497,2,"2024-12-30T09:30:39.926",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177813,1735551039935,"fUST",-500.0,0.0001497,2,"2024-12-30T09:30:39.935",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177814,1735551039944,"fUST",-500.0,0.0001497,2,"2024-12-30T09:30:39.944",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177815,1735551039954,"fUST",-500.0,0.0001497,2,"2024-12-30T09:30:39.954",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177816,1735551039963,"fUST",-500.0,0.0001497,2,"2024-12-30T09:30:39.963",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177817,1735551039973,"fUST",-630.26,0.0001497,2,"2024-12-30T09:30:39.973",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177818,1735551039983,"fUST",-2804.7,0.0001497,2,"2024-12-30T09:30:39.983",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177819,1735551039992,"fUST",-500.0,0.00014971,2,"2024-12-30T09:30:39.992",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177820,1735551040002,"fUST",-504.36564117,0.00014971,2,"2024-12-30T09:30:40.002",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177821,1735551040012,"fUST",-500.0,0.00014971,2,"2024-12-30T09:30:40.012",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177823,1735551040022,"fUST",-742.14,0.00014971,2,"2024-12-30T09:30:40.022",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177825,1735551040031,"fUST",-500.0,0.00014971,2,"2024-12-30T09:30:40.031",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177826,1735551040040,"fUST",-500.0,0.00014971,2,"2024-12-30T09:30:40.040",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177827,1735551040050,"fUST",-7674.57,0.00014971,2,"2024-12-30T09:30:40.050",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177828,1735551040060,"fUST",-602.35,0.00014971,2,"2024-12-30T09:30:40.060",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177829,1735551040069,"fUST",-500.0,0.00014971,2,"2024-12-30T09:30:40.069",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177830,1735551040079,"fUST",-500.0,0.00014971,2,"2024-12-30T09:30:40.079",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177832,1735551040088,"fUST",-321.69169354,0.00014971,2,"2024-12-30T09:30:40.088",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177833,1735551040097,"fUST",-500.0,0.00014971,2,"2024-12-30T09:30:40.097",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177834,1735551040107,"fUST",-500.0,0.00014971,2,"2024-12-30T09:30:40.107",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177836,1735551040117,"fUST",-500.0,0.00014971,2,"2024-12-30T09:30:40.117",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177837,1735551040127,"fUST",-500.0,0.00014971,2,"2024-12-30T09:30:40.127",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177838,1735551040136,"fUST",-500.0,0.00014971,2,"2024-12-30T09:30:40.136",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177840,1735551040146,"fUST",-500.07418367,0.00014971,2,"2024-12-30T09:30:40.146",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177842,1735551040155,"fUST",-1751.57,0.00014971,2,"2024-12-30T09:30:40.155",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177843,1735551040164,"fUST",-500.0,0.00014971,2,"2024-12-30T09:30:40.164",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177844,1735551040173,"fUST",-500.0,0.00014971,2,"2024-12-30T09:30:40.173",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177845,1735551040183,"fUST",-500.0,0.00014971,2,"2024-12-30T09:30:40.183",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177846,1735551040192,"fUST",-500.0,0.00014971,2,"2024-12-30T09:30:40.192",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177847,1735551040201,"fUST",-500.0,0.00014971,2,"2024-12-30T09:30:40.201",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177849,1735551040210,"fUST",-500.0,0.00014971,2,"2024-12-30T09:30:40.210",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177850,1735551040219,"fUST",-234.21788297,0.00014971,2,"2024-12-30T09:30:40.219",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177851,1735551040228,"fUST",-500.0,0.00014971,2,"2024-12-30T09:30:40.228",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177852,1735551040237,"fUST",-334.99,0.00014971,2,"2024-12-30T09:30:40.237",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177853,1735551040246,"fUST",-3706.43,0.00014971,2,"2024-12-30T09:30:40.246",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177854,1735551040255,"fUST",-500.0,0.00014972,2,"2024-12-30T09:30:40.255",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177855,1735551040264,"fUST",-500.0,0.00014972,2,"2024-12-30T09:30:40.264",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177856,1735551040273,"fUST",-500.0,0.00014972,2,"2024-12-30T09:30:40.273",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177857,1735551040283,"fUST",-500.05996015,0.00014972,2,"2024-12-30T09:30:40.283",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177858,1735551040291,"fUST",-500.0,0.00014972,2,"2024-12-30T09:30:40.291",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177859,1735551040300,"fUST",-500.0,0.00014972,2,"2024-12-30T09:30:40.300",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177860,1735551040309,"fUST",-500.0,0.00014972,2,"2024-12-30T09:30:40.309",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177861,1735551040318,"fUST",-500.0,0.00014972,2,"2024-12-30T09:30:40.318",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177863,1735551040327,"fUST",-500.0,0.00014972,2,"2024-12-30T09:30:40.327",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177864,1735551040337,"fUST",-500.0,0.00014972,2,"2024-12-30T09:30:40.337",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177865,1735551040346,"fUST",-500.0,0.00014972,2,"2024-12-30T09:30:40.346",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177866,1735551040357,"fUST",-500.0,0.00014972,2,"2024-12-30T09:30:40.357",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177867,1735551040366,"fUST",-500.0,0.00014972,2,"2024-12-30T09:30:40.366",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177868,1735551040375,"fUST",-500.0,0.00014998,2,"2024-12-30T09:30:40.375",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177869,1735551040383,"fUST",-500.0,0.00014998,2,"2024-12-30T09:30:40.383",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177870,1735551040392,"fUST",-500.0,0.00014999,2,"2024-12-30T09:30:40.392",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177871,1735551040401,"fUST",-500.0,0.00014999,2,"2024-12-30T09:30:40.401",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177872,1735551040410,"fUST",-185.79293664,0.00014999,2,"2024-12-30T09:30:40.410",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177873,1735551040419,"fUST",-500.0,0.00014999,2,"2024-12-30T09:30:40.419",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177874,1735551040428,"fUST",-474.97487182,0.00014999,2,"2024-12-30T09:30:40.428",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177875,1735551040437,"fUST",-500.0,0.00014999,2,"2024-12-30T09:30:40.437",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177876,1735551040446,"fUST",-500.0,0.00014999,2,"2024-12-30T09:30:40.446",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177877,1735551040455,"fUST",-500.0,0.00014999,2,"2024-12-30T09:30:40.455",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177878,1735551040465,"fUST",-511.91898471,0.00014999,2,"2024-12-30T09:30:40.465",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177879,1735551040474,"fUST",-500.0,0.00014999,2,"2024-12-30T09:30:40.474",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177880,1735551040485,"fUST",-504.71507672,0.00014999,2,"2024-12-30T09:30:40.485",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177881,1735551040495,"fUST",-500.0,0.00014999,2,"2024-12-30T09:30:40.495",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177882,1735551040504,"fUST",-500.0,0.00014999,2,"2024-12-30T09:30:40.504",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177883,1735551040513,"fUST",-500.0,0.00014999,2,"2024-12-30T09:30:40.513",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177884,1735551040522,"fUST",-312.53330893,0.00014999,2,"2024-12-30T09:30:40.522",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177885,1735551040532,"fUST",-500.0,0.00014999,2,"2024-12-30T09:30:40.532",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177886,1735551040541,"fUST",-500.0,0.00014999,2,"2024-12-30T09:30:40.541",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177887,1735551040550,"fUST",-500.0,0.00014999,2,"2024-12-30T09:30:40.550",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177888,1735551040559,"fUST",-500.0,0.00014999,2,"2024-12-30T09:30:40.559",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177889,1735551040568,"fUST",-500.0,0.00014999,2,"2024-12-30T09:30:40.568",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177890,1735551040577,"fUST",-646.95421612,0.00014999,2,"2024-12-30T09:30:40.577",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177891,1735551040587,"fUST",-500.0,0.00014999,2,"2024-12-30T09:30:40.587",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177892,1735551040595,"fUST",-170.32892116,0.00014999,2,"2024-12-30T09:30:40.595",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177893,1735551040608,"fUST",-435.29585301,0.00014999,2,"2024-12-30T09:30:40.608",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177894,1735551040617,"fUST",-500.78948363,0.00014999,2,"2024-12-30T09:30:40.617",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177895,1735551040626,"fUST",-500.0,0.00014999,2,"2024-12-30T09:30:40.626",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177896,1735551040636,"fUST",-500.0,0.00014999,2,"2024-12-30T09:30:40.636",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177897,1735551040645,"fUST",-500.0,0.00014999,2,"2024-12-30T09:30:40.645",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177898,1735551040655,"fUST",-500.0,0.00014999,2,"2024-12-30T09:30:40.655",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177899,1735551040664,"fUST",-500.0,0.00014999,2,"2024-12-30T09:30:40.664",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177900,1735551040673,"fUST",-495.0,0.00014999,2,"2024-12-30T09:30:40.673",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177901,1735551040682,"fUST",-500.0,0.00014999,2,"2024-12-30T09:30:40.682",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177902,1735551040691,"fUST",-500.0,0.00014999,2,"2024-12-30T09:30:40.691",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177903,1735551040700,"fUST",-500.0,0.00014999,2,"2024-12-30T09:30:40.700",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177904,1735551040709,"fUST",-500.0,0.00014999,2,"2024-12-30T09:30:40.709",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177905,1735551040717,"fUST",-391.85901993,0.00014999,2,"2024-12-30T09:30:40.717",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177906,1735551040726,"fUST",-500.0,0.00014999,2,"2024-12-30T09:30:40.726",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177907,1735551040735,"fUST",-500.0,0.00014999,2,"2024-12-30T09:30:40.735",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177908,1735551040744,"fUST",-500.0,0.00014999,2,"2024-12-30T09:30:40.744",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177909,1735551040753,"fUST",-500.0,0.00014999,2,"2024-12-30T09:30:40.753",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177910,1735551040762,"fUST",-500.0,0.00014999,2,"2024-12-30T09:30:40.762",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177911,1735551040770,"fUST",-500.0,0.00014999,2,"2024-12-30T09:30:40.770",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177912,1735551040779,"fUST",-500.0,0.00014999,2,"2024-12-30T09:30:40.779",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177913,1735551040788,"fUST",-500.0,0.00014999,2,"2024-12-30T09:30:40.788",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177914,1735551040798,"fUST",-500.0,0.00014999,2,"2024-12-30T09:30:40.798",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177915,1735551040807,"fUST",-500.0,0.00014999,2,"2024-12-30T09:30:40.807",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177916,1735551040816,"fUST",-500.0,0.00014999,2,"2024-12-30T09:30:40.816",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177917,1735551040825,"fUST",-500.0,0.00014999,2,"2024-12-30T09:30:40.825",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177918,1735551040834,"fUST",-500.0,0.00014999,2,"2024-12-30T09:30:40.834",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177919,1735551040843,"fUST",-500.0,0.00014999,2,"2024-12-30T09:30:40.843",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177920,1735551040852,"fUST",-500.0,0.00014999,2,"2024-12-30T09:30:40.852",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177921,1735551040863,"fUST",-500.0,0.00014999,2,"2024-12-30T09:30:40.863",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177922,1735551040872,"fUST",-500.0,0.00014999,2,"2024-12-30T09:30:40.872",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177923,1735551040881,"fUST",-500.0,0.00014999,2,"2024-12-30T09:30:40.881",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177924,1735551040891,"fUST",-500.0,0.00014999,2,"2024-12-30T09:30:40.891",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177925,1735551040900,"fUST",-500.0,0.00014999,2,"2024-12-30T09:30:40.900",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177926,1735551040914,"fUST",-150.17767893,0.00014999,2,"2024-12-30T09:30:40.914",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177927,1735551040924,"fUST",-500.0,0.00014999,2,"2024-12-30T09:30:40.924",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177928,1735551040934,"fUST",-502.64142368,0.00014999,2,"2024-12-30T09:30:40.934",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177929,1735551040943,"fUST",-500.0,0.00014999,2,"2024-12-30T09:30:40.943",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177930,1735551040953,"fUST",-500.0,0.00014999,2,"2024-12-30T09:30:40.953",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177931,1735551040963,"fUST",-500.0,0.00014999,2,"2024-12-30T09:30:40.963",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177932,1735551040973,"fUST",-500.0,0.00014999,2,"2024-12-30T09:30:40.973",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177933,1735551040983,"fUST",-500.0,0.00014999,2,"2024-12-30T09:30:40.983",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177934,1735551040992,"fUST",-500.0,0.00014999,2,"2024-12-30T09:30:40.992",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177935,1735551041002,"fUST",-500.0,0.00014999,2,"2024-12-30T09:30:41.002",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177936,1735551041011,"fUST",-500.0,0.00014999,2,"2024-12-30T09:30:41.011",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177937,1735551041022,"fUST",-192.0,0.0001517,2,"2024-12-30T09:30:41.022",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177938,1735551041031,"fUST",-2070.30223659,0.00015197,2,"2024-12-30T09:30:41.031",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177939,1735551041041,"fUST",-500.0,0.00015243,2,"2024-12-30T09:30:41.041",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177940,1735551041050,"fUST",-500.0,0.00015243,2,"2024-12-30T09:30:41.050",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177941,1735551041059,"fUST",-500.0,0.00015243,2,"2024-12-30T09:30:41.059",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177942,1735551041068,"fUST",-500.0,0.00015243,2,"2024-12-30T09:30:41.068",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177943,1735551041078,"fUST",-372.952584,0.00015244,2,"2024-12-30T09:30:41.078",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177944,1735551041087,"fUST",-500.0,0.00015244,2,"2024-12-30T09:30:41.087",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177945,1735551041097,"fUST",-630.26,0.00015244,2,"2024-12-30T09:30:41.097",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177946,1735551041107,"fUST",-2804.7,0.00015244,2,"2024-12-30T09:30:41.107",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177947,1735551041116,"fUST",-500.0,0.00015245,2,"2024-12-30T09:30:41.116",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177948,1735551041196,"fUST",-500.0,0.00015245,2,"2024-12-30T09:30:41.196",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177949,1735551041206,"fUST",-742.14,0.00015245,2,"2024-12-30T09:30:41.206",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177950,1735551041216,"fUST",-500.0,0.00015245,2,"2024-12-30T09:30:41.216",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177951,1735551041225,"fUST",-500.0,0.00015245,2,"2024-12-30T09:30:41.225",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177952,1735551041235,"fUST",-7674.57,0.00015245,2,"2024-12-30T09:30:41.235",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177953,1735551041244,"fUST",-500.0,0.00015245,2,"2024-12-30T09:30:41.244",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177954,1735551041254,"fUST",-500.0,0.00015245,2,"2024-12-30T09:30:41.254",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177955,1735551041263,"fUST",-500.0,0.00015245,2,"2024-12-30T09:30:41.263",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177956,1735551041272,"fUST",-500.0,0.00015245,2,"2024-12-30T09:30:41.272",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177957,1735551041282,"fUST",-1751.57,0.00015245,2,"2024-12-30T09:30:41.282",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177958,1735551041291,"fUST",-500.0,0.00015245,2,"2024-12-30T09:30:41.291",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177959,1735551041300,"fUST",-500.0,0.00015245,2,"2024-12-30T09:30:41.300",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177960,1735551041310,"fUST",-500.0,0.00015245,2,"2024-12-30T09:30:41.310",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177961,1735551041319,"fUST",-500.0,0.00015245,2,"2024-12-30T09:30:41.319",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177962,1735551041328,"fUST",-3706.43,0.00015245,2,"2024-12-30T09:30:41.328",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177963,1735551041337,"fUST",-500.0,0.00015246,2,"2024-12-30T09:30:41.337",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177964,1735551041347,"fUST",-500.0,0.00015246,2,"2024-12-30T09:30:41.347",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177965,1735551041356,"fUST",-500.0,0.00015246,2,"2024-12-30T09:30:41.356",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177966,1735551041365,"fUST",-500.0,0.00015246,2,"2024-12-30T09:30:41.365",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177967,1735551041374,"fUST",-500.0,0.00015246,2,"2024-12-30T09:30:41.374",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177968,1735551041383,"fUST",-511.68224917,0.00015246,2,"2024-12-30T09:30:41.383",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177969,1735551041393,"fUST",-500.0,0.00015246,2,"2024-12-30T09:30:41.393",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177970,1735551041402,"fUST",-502.58256524,0.00015273,2,"2024-12-30T09:30:41.402",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177971,1735551041411,"fUST",-500.0,0.00015273,2,"2024-12-30T09:30:41.411",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177972,1735551041420,"fUST",-500.0,0.00015273,2,"2024-12-30T09:30:41.420",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177973,1735551041430,"fUST",-500.0,0.00015273,2,"2024-12-30T09:30:41.430",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177974,1735551041440,"fUST",-500.0,0.00015273,2,"2024-12-30T09:30:41.440",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177975,1735551041449,"fUST",-500.0,0.00015273,2,"2024-12-30T09:30:41.449",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177976,1735551041458,"fUST",-507.87619297,0.00015273,2,"2024-12-30T09:30:41.458",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177977,1735551041470,"fUST",-500.0,0.00015273,2,"2024-12-30T09:30:41.470",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177978,1735551041479,"fUST",-175.56917762,0.00015273,2,"2024-12-30T09:30:41.479",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177979,1735551041489,"fUST",-500.0,0.00015372,2,"2024-12-30T09:30:41.489",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177980,1735551041498,"fUST",-500.0,0.00015373,2,"2024-12-30T09:30:41.498",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177981,1735551041507,"fUST",-500.0,0.00015373,2,"2024-12-30T09:30:41.507",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177982,1735551041516,"fUST",-500.0,0.00015373,2,"2024-12-30T09:30:41.516",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177983,1735551041526,"fUST",-500.29381963,0.00015373,2,"2024-12-30T09:30:41.526",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177984,1735551041535,"fUST",-486.58093515,0.00015373,2,"2024-12-30T09:30:41.535",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177985,1735551041544,"fUST",-897.61,0.00015373,2,"2024-12-30T09:30:41.544",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177986,1735551041553,"fUST",-683.13,0.00015373,2,"2024-12-30T09:30:41.553",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177987,1735551041563,"fUST",-10579.55317666,0.0001539,2,"2024-12-30T09:30:41.563",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177988,1735551041572,"fUST",-151.0,0.000154,2,"2024-12-30T09:30:41.572",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177989,1735551041581,"fUST",-5701.02097964,0.00015417,2,"2024-12-30T09:30:41.581",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177990,1735551041591,"fUST",-726.5809472,0.0001546,2,"2024-12-30T09:30:41.591",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177991,1735551041601,"fUST",-151.0,0.000155,2,"2024-12-30T09:30:41.601",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177992,1735551041611,"fUST",-151.0,0.000155,2,"2024-12-30T09:30:41.611",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177993,1735551041621,"fUST",-500.0,0.00015517,2,"2024-12-30T09:30:41.621",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177994,1735551041630,"fUST",-2525.52073401,0.00015517,2,"2024-12-30T09:30:41.630",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177995,1735551041639,"fUST",-500.0,0.00015517,2,"2024-12-30T09:30:41.639",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177996,1735551041648,"fUST",-500.0,0.00015517,2,"2024-12-30T09:30:41.648",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177997,1735551041657,"fUST",-500.0,0.00015517,2,"2024-12-30T09:30:41.657",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177998,1735551041666,"fUST",-630.26,0.00015518,2,"2024-12-30T09:30:41.666",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347177999,1735551041675,"fUST",-2804.7,0.00015518,2,"2024-12-30T09:30:41.675",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178000,1735551041684,"fUST",-500.0,0.00015519,2,"2024-12-30T09:30:41.684",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178001,1735551041693,"fUST",-742.14,0.00015519,2,"2024-12-30T09:30:41.693",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178002,1735551041702,"fUST",-500.0,0.00015519,2,"2024-12-30T09:30:41.702",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178003,1735551041711,"fUST",-500.0,0.00015519,2,"2024-12-30T09:30:41.711",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178004,1735551041719,"fUST",-7674.57,0.00015519,2,"2024-12-30T09:30:41.719",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178005,1735551041728,"fUST",-500.0,0.00015519,2,"2024-12-30T09:30:41.728",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178006,1735551041737,"fUST",-500.0,0.00015519,2,"2024-12-30T09:30:41.737",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178007,1735551041746,"fUST",-1751.57,0.00015519,2,"2024-12-30T09:30:41.746",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178008,1735551041755,"fUST",-500.0,0.00015519,2,"2024-12-30T09:30:41.755",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178009,1735551041764,"fUST",-500.0,0.00015519,2,"2024-12-30T09:30:41.764",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178010,1735551041773,"fUST",-500.0,0.00015519,2,"2024-12-30T09:30:41.773",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178011,1735551041781,"fUST",-3706.43,0.00015519,2,"2024-12-30T09:30:41.781",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178012,1735551041790,"fUST",-500.0,0.0001552,2,"2024-12-30T09:30:41.790",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178013,1735551041800,"fUST",-500.0,0.0001552,2,"2024-12-30T09:30:41.800",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178014,1735551041809,"fUST",-500.0,0.00015599,2,"2024-12-30T09:30:41.809",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178015,1735551041818,"fUST",-151.0,0.000156,2,"2024-12-30T09:30:41.818",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178016,1735551041827,"fUST",-151.0,0.000156,2,"2024-12-30T09:30:41.827",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178017,1735551041836,"fUST",-151.0,0.000156,2,"2024-12-30T09:30:41.836",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178018,1735551041845,"fUST",-2500.0,0.000156,2,"2024-12-30T09:30:41.845",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178019,1735551041855,"fUST",-2139.98595478,0.000156,2,"2024-12-30T09:30:41.855",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178020,1735551041864,"fUST",-151.0,0.00015616,2,"2024-12-30T09:30:41.864",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178021,1735551041874,"fUST",-500.0,0.00015616,2,"2024-12-30T09:30:41.874",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178022,1735551041883,"fUST",-500.0,0.00015616,2,"2024-12-30T09:30:41.883",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178023,1735551041893,"fUST",-457.04,0.00015616,2,"2024-12-30T09:30:41.893",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178024,1735551041902,"fUST",-160.0,0.00015616,2,"2024-12-30T09:30:41.902",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178025,1735551041915,"fUST",-13699.92713994,0.00015617,2,"2024-12-30T09:30:41.915",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178026,1735551041924,"fUST",-89516.06587598,0.00015617,2,"2024-12-30T09:30:41.924",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178052,1735551046452,"fUST",-309.01139754,0.00014679,2,"2024-12-30T09:30:46.452",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178053,1735551046463,"fUST",-63.94118646,0.00014828,2,"2024-12-30T09:30:46.463",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178056,1735551261106,"fUST",500.0,0.00021525,120,"2024-12-30T09:34:21.106",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178429,1735552232669,"fUST",-374.637213,0.00013558,2,"2024-12-30T09:50:32.669",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178430,1735552232679,"fUST",-374.637213,0.00013973,2,"2024-12-30T09:50:32.679",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178431,1735552232688,"fUST",-1552.72667746,0.00014594,2,"2024-12-30T09:50:32.688",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178432,1735552232698,"fUST",-300.0,0.00014692,2,"2024-12-30T09:50:32.698",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178433,1735552232708,"fUST",-500.0,0.00014693,2,"2024-12-30T09:50:32.708",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178434,1735552232717,"fUST",-156.22325213,0.00014693,2,"2024-12-30T09:50:32.717",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178435,1735552232729,"fUST",-343.77674787,0.00014693,2,"2024-12-30T09:50:32.729",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178436,1735552232738,"fUST",-500.0,0.00014693,2,"2024-12-30T09:50:32.738",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178437,1735552232747,"fUST",-500.0,0.00014693,2,"2024-12-30T09:50:32.747",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178438,1735552232757,"fUST",-500.0,0.00014693,2,"2024-12-30T09:50:32.757",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178439,1735552232766,"fUST",-564.13,0.00014693,2,"2024-12-30T09:50:32.766",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178440,1735552232776,"fUST",-500.0,0.00014693,2,"2024-12-30T09:50:32.776",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178441,1735552232785,"fUST",-500.0,0.00014693,2,"2024-12-30T09:50:32.785",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178443,1735552232795,"fUST",-500.0,0.00014693,2,"2024-12-30T09:50:32.795",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178444,1735552232804,"fUST",-500.0,0.00014693,2,"2024-12-30T09:50:32.804",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178446,1735552232814,"fUST",-500.0,0.00014693,2,"2024-12-30T09:50:32.814",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178447,1735552232823,"fUST",-89.99325213,0.00014693,2,"2024-12-30T09:50:32.823",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178484,1735552238565,"fUST",-410.00674787,0.00014693,2,"2024-12-30T09:50:38.565",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178485,1735552238575,"fUST",-500.0,0.00014693,2,"2024-12-30T09:50:38.575",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178486,1735552238584,"fUST",-302.14785283,0.00014693,2,"2024-12-30T09:50:38.584",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178487,1735552238593,"fUST",-500.0,0.00014693,2,"2024-12-30T09:50:38.593",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178488,1735552238602,"fUST",-500.0,0.00014693,2,"2024-12-30T09:50:38.602",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178489,1735552238611,"fUST",-500.0,0.00014693,2,"2024-12-30T09:50:38.611",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178490,1735552238620,"fUST",-500.0,0.00014693,2,"2024-12-30T09:50:38.620",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178491,1735552238629,"fUST",-500.0,0.00014693,2,"2024-12-30T09:50:38.629",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178492,1735552238640,"fUST",-500.0,0.00014693,2,"2024-12-30T09:50:38.640",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178493,1735552238649,"fUST",-500.0,0.00014693,2,"2024-12-30T09:50:38.649",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178494,1735552238658,"fUST",-500.0,0.00014693,2,"2024-12-30T09:50:38.658",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178495,1735552238667,"fUST",-500.0,0.00014693,2,"2024-12-30T09:50:38.667",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178496,1735552238676,"fUST",-415.38305436,0.00014693,2,"2024-12-30T09:50:38.676",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178497,1735552238688,"fUST",-84.61694564,0.00014693,2,"2024-12-30T09:50:38.688",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178498,1735552238697,"fUST",-607.1,0.00014693,2,"2024-12-30T09:50:38.697",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178499,1735552238706,"fUST",-500.0,0.00014693,2,"2024-12-30T09:50:38.706",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178501,1735552238715,"fUST",-500.0,0.00014693,2,"2024-12-30T09:50:38.715",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178503,1735552238726,"fUST",-500.0,0.00014693,2,"2024-12-30T09:50:38.726",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178505,1735552238735,"fUST",-618.45,0.00014693,2,"2024-12-30T09:50:38.735",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178507,1735552238744,"fUST",-500.0,0.00014693,2,"2024-12-30T09:50:38.744",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178509,1735552238753,"fUST",-500.0,0.00014693,2,"2024-12-30T09:50:38.753",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178511,1735552238762,"fUST",-44.83305436,0.00014693,2,"2024-12-30T09:50:38.762",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178513,1735552238774,"fUST",-455.16694564,0.00014693,2,"2024-12-30T09:50:38.774",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178515,1735552238783,"fUST",-500.0,0.00014693,2,"2024-12-30T09:50:38.783",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178517,1735552238792,"fUST",-529.54316298,0.00014693,2,"2024-12-30T09:50:38.792",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347178520,1735552238802,"fUST",-26.18232288,0.00014693,2,"2024-12-30T09:50:38.802",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347179018,1735552243580,"fUST",-344.4098772,0.00014546,2,"2024-12-30T09:50:43.580",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347179020,1735552243590,"fUST",-137.00713418,0.00014693,2,"2024-12-30T09:50:43.590",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347179022,1735552243599,"fUST",-500.0,0.00014693,2,"2024-12-30T09:50:43.599",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347179024,1735552243608,"fUST",-354.10798862,0.00014693,2,"2024-12-30T09:50:43.608",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347179041,1735552243737,"fUST",-145.89201138,0.00014693,2,"2024-12-30T09:50:43.737",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347179043,1735552243746,"fUST",-500.0,0.00014693,2,"2024-12-30T09:50:43.746",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347179045,1735552243755,"fUST",-495.14670345,0.00014693,2,"2024-12-30T09:50:43.755",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347179047,1735552243764,"fUST",-500.0,0.00014693,2,"2024-12-30T09:50:43.764",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347179048,1735552243773,"fUST",-524.79253167,0.00014693,2,"2024-12-30T09:50:43.773",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347179049,1735552243783,"fUST",-184.20183345,0.00014693,2,"2024-12-30T09:50:43.783",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347179050,1735552243792,"fUST",-500.0,0.00014693,2,"2024-12-30T09:50:43.792",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347179051,1735552243801,"fUST",-525.22,0.00014693,2,"2024-12-30T09:50:43.801",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347179053,1735552243810,"fUST",-2358.08,0.00014693,2,"2024-12-30T09:50:43.810",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347179054,1735552243819,"fUST",-506.1,0.00014693,2,"2024-12-30T09:50:43.819",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347179055,1735552243828,"fUST",-4937.63794621,0.00014693,2,"2024-12-30T09:50:43.828",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347179056,1735552243839,"fUST",-1457.84205379,0.00014693,2,"2024-12-30T09:50:43.839",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347179057,1735552243848,"fUST",-165.47,0.00014693,2,"2024-12-30T09:50:43.848",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347179058,1735552243857,"fUST",-500.0,0.00014693,2,"2024-12-30T09:50:43.857",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347179059,1735552243866,"fUST",-500.0,0.00014693,2,"2024-12-30T09:50:43.866",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347179060,1735552243875,"fUST",-500.0,0.00014693,2,"2024-12-30T09:50:43.875",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347179061,1735552243883,"fUST",-500.0,0.00014693,2,"2024-12-30T09:50:43.883",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347179062,1735552243894,"fUST",-500.0,0.00014693,2,"2024-12-30T09:50:43.894",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347179063,1735552243903,"fUST",-500.0,0.00014693,2,"2024-12-30T09:50:43.903",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347179065,1735552243913,"fUST",-500.0,0.00014693,2,"2024-12-30T09:50:43.913",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347179066,1735552243922,"fUST",-500.0,0.00014694,2,"2024-12-30T09:50:43.922",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347179068,1735552243932,"fUST",-500.0,0.00014694,2,"2024-12-30T09:50:43.932",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347179071,1735552243941,"fUST",-621.66927251,0.00014694,2,"2024-12-30T09:50:43.941",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347179073,1735552243951,"fUST",-500.0,0.00014694,2,"2024-12-30T09:50:43.951",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347179075,1735552243960,"fUST",-500.0,0.00014694,2,"2024-12-30T09:50:43.960",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347179077,1735552243969,"fUST",-500.0,0.00014694,2,"2024-12-30T09:50:43.969",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347179078,1735552243978,"fUST",-500.0,0.00014694,2,"2024-12-30T09:50:43.978",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347179081,1735552243987,"fUST",-151.2865371,0.00014694,2,"2024-12-30T09:50:43.987",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347179083,1735552243999,"fUST",-348.7134629,0.00014694,2,"2024-12-30T09:50:43.999",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347179085,1735552244008,"fUST",-500.0,0.00014694,2,"2024-12-30T09:50:44.008",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347179087,1735552244017,"fUST",-500.0,0.00014694,2,"2024-12-30T09:50:44.017",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347179089,1735552244026,"fUST",-302.45,0.00014694,2,"2024-12-30T09:50:44.026",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347179091,1735552244035,"fUST",-500.0,0.00014694,2,"2024-12-30T09:50:44.035",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347179093,1735552244044,"fUST",-1459.64,0.00014694,2,"2024-12-30T09:50:44.044",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347179095,1735552244054,"fUST",-500.0,0.00014694,2,"2024-12-30T09:50:44.054",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347179097,1735552244063,"fUST",-500.0,0.00014694,2,"2024-12-30T09:50:44.063",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347179099,1735552244072,"fUST",-500.0,0.00014694,2,"2024-12-30T09:50:44.072",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347179101,1735552244081,"fUST",-500.0,0.00014694,2,"2024-12-30T09:50:44.081",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347179103,1735552244091,"fUST",-500.0,0.00014694,2,"2024-12-30T09:50:44.091",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347179105,1735552244100,"fUST",-500.0,0.00014694,2,"2024-12-30T09:50:44.100",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347179107,1735552244110,"fUST",-2952.23282182,0.00014694,2,"2024-12-30T09:50:44.110",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347179371,1735552246839,"fUST",-225.04717818,0.00014694,2,"2024-12-30T09:50:46.839",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347179373,1735552246849,"fUST",-500.0,0.00014694,2,"2024-12-30T09:50:46.849",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347179375,1735552246858,"fUST",-500.0,0.00014694,2,"2024-12-30T09:50:46.858",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347179377,1735552246867,"fUST",-500.0,0.00014694,2,"2024-12-30T09:50:46.867",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347179379,1735552246876,"fUST",-269.17102265,0.00014694,2,"2024-12-30T09:50:46.876",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347179381,1735552246888,"fUST",-230.82897735,0.00014694,2,"2024-12-30T09:50:46.888",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347179383,1735552246899,"fUST",-500.0,0.00014695,2,"2024-12-30T09:50:46.899",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347179385,1735552246908,"fUST",-500.0,0.00014695,2,"2024-12-30T09:50:46.908",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347179387,1735552246917,"fUST",-860.21,0.00014695,2,"2024-12-30T09:50:46.917",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347179389,1735552246926,"fUST",-654.67,0.00014695,2,"2024-12-30T09:50:46.926",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347179391,1735552246935,"fUST",-638.20062442,0.00014867,2,"2024-12-30T09:50:46.935",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347179394,1735552246944,"fUST",-973.18068197,0.00014946,2,"2024-12-30T09:50:46.944",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347181722,1735552928631,"fUST",450.0,0.00025,120,"2024-12-30T10:02:08.631",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347181723,1735553066800,"fUST",500.0,0.00021525,120,"2024-12-30T10:04:26.800",0.00021534999999999998,11.78,0.9582582854588998,286644900.6799774]
[347181733,1735553312341,"fUST",-1342.347624,0.00012209,2,"2024-12-30T10:08:32.341",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181734,1735553312379,"fUST",-175.83046868,0.00012333,2,"2024-12-30T10:08:32.379",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181735,1735553312431,"fUST",-1166.51715532,0.00012333,2,"2024-12-30T10:08:32.431",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181736,1735553312464,"fUST",-284.8000152,0.00012936,2,"2024-12-30T10:08:32.464",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181737,1735553312497,"fUST",-66.86092216,0.00013331,2,"2024-12-30T10:08:32.497",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181738,1735553312538,"fUST",-233.13907784,0.00013331,2,"2024-12-30T10:08:32.538",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181739,1735553312575,"fUST",-277.18668549,0.00013332,2,"2024-12-30T10:08:32.575",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181740,1735553337275,"fUST",-1589.11173166,0.00013199,2,"2024-12-30T10:08:57.275",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181741,1735553337327,"fUST",-1133.70158285,0.00013199,2,"2024-12-30T10:08:57.327",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181742,1735553337355,"fUST",-222.81331451,0.00013332,2,"2024-12-30T10:08:57.355",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181743,1735553337380,"fUST",-232.5968343,0.00013332,2,"2024-12-30T10:08:57.380",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181744,1735553337409,"fUST",-267.4031657,0.00013332,2,"2024-12-30T10:08:57.409",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181745,1735553337434,"fUST",-14.37588204,0.00013332,2,"2024-12-30T10:08:57.434",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181749,1735553362307,"fUST",-300.0,0.00013198,2,"2024-12-30T10:09:22.307",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181750,1735553362333,"fUST",-1236.98825754,0.00013233,2,"2024-12-30T10:09:22.333",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181751,1735553362360,"fUST",-121.32352434,0.00013331,2,"2024-12-30T10:09:22.360",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181752,1735553362393,"fUST",-178.67647566,0.00013331,2,"2024-12-30T10:09:22.393",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181753,1735553362423,"fUST",-485.62411796,0.00013332,2,"2024-12-30T10:09:22.423",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181754,1735553362450,"fUST",-500.0,0.00013332,2,"2024-12-30T10:09:22.450",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181755,1735553362479,"fUST",-494.01118826,0.00013332,2,"2024-12-30T10:09:22.479",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181756,1735553362510,"fUST",-5.98881174,0.00013332,2,"2024-12-30T10:09:22.510",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181757,1735553362537,"fUST",-500.0,0.00013332,2,"2024-12-30T10:09:22.537",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181758,1735553362562,"fUST",-1.11099858,0.00013332,2,"2024-12-30T10:09:22.562",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181766,1735553387186,"fUST",-555.10922317,0.00013199,2,"2024-12-30T10:09:47.186",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181767,1735553387213,"fUST",-500.0,0.00013332,2,"2024-12-30T10:09:47.213",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181768,1735553387237,"fUST",-498.88900142,0.00013332,2,"2024-12-30T10:09:47.237",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181769,1735553387262,"fUST",-180.78802477,0.00013332,2,"2024-12-30T10:09:47.262",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181770,1735553387295,"fUST",-319.21197523,0.00013332,2,"2024-12-30T10:09:47.295",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181771,1735553387320,"fUST",-224.37021833,0.00013332,2,"2024-12-30T10:09:47.320",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181772,1735553387346,"fUST",-500.0,0.00013332,2,"2024-12-30T10:09:47.346",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181773,1735553387372,"fUST",-500.0,0.00013332,2,"2024-12-30T10:09:47.372",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181774,1735553387397,"fUST",-191.2040558,0.00013332,2,"2024-12-30T10:09:47.397",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181779,1735553431943,"fUST",-300.0,0.00013198,2,"2024-12-30T10:10:31.943",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181781,1735553431956,"fUST",-179.0,0.00013331,2,"2024-12-30T10:10:31.956",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181796,1735553432087,"fUST",-121.0,0.00013331,2,"2024-12-30T10:10:32.087",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181797,1735553432097,"fUST",-500.0,0.00013332,2,"2024-12-30T10:10:32.097",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181798,1735553432107,"fUST",-372.67333107,0.00013332,2,"2024-12-30T10:10:32.107",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181857,1735553437774,"fUST",-2739.13247596,0.00013199,2,"2024-12-30T10:10:37.774",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181858,1735553437784,"fUST",-127.32666893,0.00013332,2,"2024-12-30T10:10:37.784",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181859,1735553437795,"fUST",-500.0,0.00013332,2,"2024-12-30T10:10:37.795",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181860,1735553437804,"fUST",-500.0,0.00013332,2,"2024-12-30T10:10:37.804",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181861,1735553437814,"fUST",-500.0,0.00013332,2,"2024-12-30T10:10:37.814",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181862,1735553437823,"fUST",-500.0,0.00013332,2,"2024-12-30T10:10:37.823",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181863,1735553437833,"fUST",-500.0,0.00013332,2,"2024-12-30T10:10:37.833",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181864,1735553437842,"fUST",-517.05,0.00013332,2,"2024-12-30T10:10:37.842",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181865,1735553437851,"fUST",-500.0,0.00013332,2,"2024-12-30T10:10:37.851",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181866,1735553437860,"fUST",-308.7959442,0.00013332,2,"2024-12-30T10:10:37.860",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181867,1735553437869,"fUST",-500.0,0.00013332,2,"2024-12-30T10:10:37.869",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181868,1735553437878,"fUST",-500.0,0.00013332,2,"2024-12-30T10:10:37.878",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181869,1735553437888,"fUST",-500.0,0.00013332,2,"2024-12-30T10:10:37.888",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181870,1735553437897,"fUST",-500.0,0.00013332,2,"2024-12-30T10:10:37.897",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181871,1735553437906,"fUST",-500.0,0.00013332,2,"2024-12-30T10:10:37.906",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181872,1735553437916,"fUST",-500.0,0.00013332,2,"2024-12-30T10:10:37.916",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181873,1735553437925,"fUST",-500.0,0.00013332,2,"2024-12-30T10:10:37.925",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181874,1735553437934,"fUST",-500.0,0.00013332,2,"2024-12-30T10:10:37.934",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181875,1735553437943,"fUST",-500.0,0.00013332,2,"2024-12-30T10:10:37.943",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181876,1735553437952,"fUST",-500.0,0.00013332,2,"2024-12-30T10:10:37.952",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181877,1735553437961,"fUST",-380.68682267,0.00013332,2,"2024-12-30T10:10:37.961",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181878,1735553437971,"fUST",-500.0,0.00013332,2,"2024-12-30T10:10:37.971",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181879,1735553437980,"fUST",-500.0,0.00013332,2,"2024-12-30T10:10:37.980",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181880,1735553437989,"fUST",-500.0,0.00013332,2,"2024-12-30T10:10:37.989",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181881,1735553437998,"fUST",-500.0,0.00013332,2,"2024-12-30T10:10:37.998",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181882,1735553438007,"fUST",-500.0,0.00013332,2,"2024-12-30T10:10:38.007",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181883,1735553438017,"fUST",-500.0,0.00013332,2,"2024-12-30T10:10:38.017",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181884,1735553438026,"fUST",-500.0,0.00013332,2,"2024-12-30T10:10:38.026",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181885,1735553438035,"fUST",-500.0,0.00013332,2,"2024-12-30T10:10:38.035",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181886,1735553438044,"fUST",-373.382751,0.00013332,2,"2024-12-30T10:10:38.044",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181887,1735553438057,"fUST",-126.617249,0.00013332,2,"2024-12-30T10:10:38.057",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181888,1735553438066,"fUST",-500.0,0.00013332,2,"2024-12-30T10:10:38.066",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181889,1735553438075,"fUST",-397.11574375,0.00013332,2,"2024-12-30T10:10:38.075",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181890,1735553438084,"fUST",-500.0,0.00013332,2,"2024-12-30T10:10:38.084",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181891,1735553438094,"fUST",-500.0,0.00013333,2,"2024-12-30T10:10:38.094",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181892,1735553438103,"fUST",-2895.03428643,0.00013333,2,"2024-12-30T10:10:38.103",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181893,1735553438115,"fUST",-3954.92928354,0.00013333,2,"2024-12-30T10:10:38.115",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181894,1735553438124,"fUST",-132274.04847723,0.00013333,2,"2024-12-30T10:10:38.124",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181895,1735553438133,"fUST",-428880.84126705,0.00013333,2,"2024-12-30T10:10:38.133",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181896,1735553438142,"fUST",-561.01924514,0.00013459,2,"2024-12-30T10:10:38.142",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181897,1735553438151,"fUST",-1236.98825751,0.00013559,2,"2024-12-30T10:10:38.151",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181898,1735553438161,"fUST",-500.0,0.00013606,2,"2024-12-30T10:10:38.161",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181899,1735553438169,"fUST",-500.0,0.00013606,2,"2024-12-30T10:10:38.169",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181900,1735553438178,"fUST",-500.0,0.00013606,2,"2024-12-30T10:10:38.178",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181901,1735553438187,"fUST",-500.0,0.00013606,2,"2024-12-30T10:10:38.187",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181902,1735553438197,"fUST",-500.0,0.00013606,2,"2024-12-30T10:10:38.197",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181903,1735553438208,"fUST",-500.0,0.00013606,2,"2024-12-30T10:10:38.208",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181904,1735553438218,"fUST",-500.0,0.00013606,2,"2024-12-30T10:10:38.218",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181905,1735553438321,"fUST",-457.45625124,0.00013606,2,"2024-12-30T10:10:38.321",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181906,1735553438331,"fUST",-500.0,0.00013606,2,"2024-12-30T10:10:38.331",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181907,1735553438341,"fUST",-500.0,0.00013607,2,"2024-12-30T10:10:38.341",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181908,1735553438352,"fUST",-561.01924512,0.00013666,2,"2024-12-30T10:10:38.352",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181909,1735553438362,"fUST",-2331.8952588,0.00013699,2,"2024-12-30T10:10:38.362",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181910,1735553438372,"fUST",-37057.3309285,0.00013699,2,"2024-12-30T10:10:38.372",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181911,1735553438381,"fUST",-548.07376516,0.00013699,2,"2024-12-30T10:10:38.381",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181912,1735553438391,"fUST",-548.07376516,0.00013699,2,"2024-12-30T10:10:38.391",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181913,1735553438401,"fUST",-548.07376516,0.00013699,2,"2024-12-30T10:10:38.401",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181914,1735553438410,"fUST",-548.07376516,0.00013699,2,"2024-12-30T10:10:38.410",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181915,1735553438420,"fUST",-548.07376516,0.00013699,2,"2024-12-30T10:10:38.420",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181916,1735553438430,"fUST",-548.07376516,0.00013699,2,"2024-12-30T10:10:38.430",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181917,1735553438440,"fUST",-548.07376516,0.00013699,2,"2024-12-30T10:10:38.440",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181918,1735553438449,"fUST",-548.07376516,0.00013699,2,"2024-12-30T10:10:38.449",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181919,1735553438459,"fUST",-548.07376516,0.00013699,2,"2024-12-30T10:10:38.459",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181920,1735553438468,"fUST",-548.07376516,0.00013699,2,"2024-12-30T10:10:38.468",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181921,1735553438478,"fUST",-548.07376516,0.00013699,2,"2024-12-30T10:10:38.478",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181922,1735553438487,"fUST",-548.07376516,0.00013699,2,"2024-12-30T10:10:38.487",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181923,1735553438496,"fUST",-548.07376516,0.00013699,2,"2024-12-30T10:10:38.496",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181924,1735553438505,"fUST",-548.07376516,0.00013699,2,"2024-12-30T10:10:38.505",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181925,1735553438515,"fUST",-548.07376516,0.00013699,2,"2024-12-30T10:10:38.515",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181926,1735553438524,"fUST",-548.07376516,0.00013699,2,"2024-12-30T10:10:38.524",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181927,1735553438533,"fUST",-548.07376516,0.00013699,2,"2024-12-30T10:10:38.533",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181928,1735553438543,"fUST",-548.07376516,0.00013699,2,"2024-12-30T10:10:38.543",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181929,1735553438552,"fUST",-548.07376516,0.00013699,2,"2024-12-30T10:10:38.552",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181930,1735553438562,"fUST",-548.07376516,0.00013699,2,"2024-12-30T10:10:38.562",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181931,1735553438572,"fUST",-548.07376516,0.00013699,2,"2024-12-30T10:10:38.572",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181932,1735553438585,"fUST",-548.07376516,0.00013699,2,"2024-12-30T10:10:38.585",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181933,1735553438594,"fUST",-548.07376516,0.00013699,2,"2024-12-30T10:10:38.594",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181934,1735553438603,"fUST",-548.07376516,0.00013699,2,"2024-12-30T10:10:38.603",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181936,1735553438613,"fUST",-548.07376516,0.00013699,2,"2024-12-30T10:10:38.613",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181937,1735553438622,"fUST",-548.07376516,0.00013699,2,"2024-12-30T10:10:38.622",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181938,1735553438632,"fUST",-548.07376516,0.00013699,2,"2024-12-30T10:10:38.632",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181939,1735553438641,"fUST",-548.07376516,0.00013699,2,"2024-12-30T10:10:38.641",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181940,1735553438651,"fUST",-548.07376516,0.00013699,2,"2024-12-30T10:10:38.651",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181941,1735553438660,"fUST",-548.07376516,0.00013699,2,"2024-12-30T10:10:38.660",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181942,1735553438670,"fUST",-548.07376516,0.00013699,2,"2024-12-30T10:10:38.670",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181943,1735553438680,"fUST",-548.07376516,0.00013699,2,"2024-12-30T10:10:38.680",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181945,1735553438694,"fUST",-548.07376516,0.00013699,2,"2024-12-30T10:10:38.694",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181946,1735553438704,"fUST",-548.07376516,0.00013699,2,"2024-12-30T10:10:38.704",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181947,1735553438714,"fUST",-548.07376516,0.00013699,2,"2024-12-30T10:10:38.714",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181948,1735553438725,"fUST",-548.07376516,0.00013699,2,"2024-12-30T10:10:38.725",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181950,1735553438734,"fUST",-548.07376516,0.00013699,2,"2024-12-30T10:10:38.734",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181952,1735553438743,"fUST",-548.07376516,0.00013699,2,"2024-12-30T10:10:38.743",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181953,1735553438751,"fUST",-548.07376516,0.00013699,2,"2024-12-30T10:10:38.751",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181954,1735553438763,"fUST",-548.07376516,0.00013699,2,"2024-12-30T10:10:38.763",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181956,1735553438772,"fUST",-548.07376516,0.00013699,2,"2024-12-30T10:10:38.772",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181958,1735553438781,"fUST",-548.07376516,0.00013699,2,"2024-12-30T10:10:38.781",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181960,1735553438790,"fUST",-548.07376516,0.00013699,2,"2024-12-30T10:10:38.790",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181961,1735553438799,"fUST",-548.07376516,0.00013699,2,"2024-12-30T10:10:38.799",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181963,1735553438808,"fUST",-548.07376516,0.00013699,2,"2024-12-30T10:10:38.808",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181964,1735553438817,"fUST",-262.42338212,0.00013699,2,"2024-12-30T10:10:38.817",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181965,1735553438827,"fUST",-548.07376516,0.00013699,2,"2024-12-30T10:10:38.827",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181966,1735553438835,"fUST",-548.07376516,0.00013699,2,"2024-12-30T10:10:38.835",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181967,1735553438845,"fUST",-548.07376516,0.00013699,2,"2024-12-30T10:10:38.845",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181968,1735553438854,"fUST",-561.01924512,0.00013873,2,"2024-12-30T10:10:38.854",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181969,1735553438863,"fUST",-400.35011695,0.0001388,2,"2024-12-30T10:10:38.863",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181970,1735553438872,"fUST",-500.0,0.0001388,2,"2024-12-30T10:10:38.872",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181971,1735553438882,"fUST",-500.0,0.0001388,2,"2024-12-30T10:10:38.882",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181972,1735553438891,"fUST",-500.0,0.0001388,2,"2024-12-30T10:10:38.891",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181973,1735553438900,"fUST",-500.0,0.0001388,2,"2024-12-30T10:10:38.900",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181974,1735553438909,"fUST",-500.0,0.0001388,2,"2024-12-30T10:10:38.909",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181975,1735553438918,"fUST",-1236.98825751,0.00013886,2,"2024-12-30T10:10:38.918",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181976,1735553438927,"fUST",-400.0,0.00013973,2,"2024-12-30T10:10:38.927",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181977,1735553438937,"fUST",-352.5060848,0.00014041,2,"2024-12-30T10:10:38.937",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181978,1735553438946,"fUST",-561.01924512,0.0001408,2,"2024-12-30T10:10:38.946",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181979,1735553438956,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:38.956",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181980,1735553438965,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:38.965",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181981,1735553438975,"fUST",-448.0095541,0.00014113,2,"2024-12-30T10:10:38.975",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181982,1735553438984,"fUST",-160.88995045,0.00014113,2,"2024-12-30T10:10:38.984",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181983,1735553438993,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:38.993",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181984,1735553439002,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.002",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181985,1735553439012,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.012",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181986,1735553439021,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.021",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181987,1735553439030,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.030",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181988,1735553439040,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.040",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181989,1735553439050,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.050",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181990,1735553439059,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.059",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181991,1735553439070,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.070",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181992,1735553439079,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.079",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181993,1735553439089,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.089",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181994,1735553439099,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.099",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181995,1735553439108,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.108",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181996,1735553439118,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.118",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181997,1735553439128,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.128",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181998,1735553439138,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.138",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347181999,1735553439148,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.148",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182000,1735553439157,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.157",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182002,1735553439169,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.169",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182003,1735553439178,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.178",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182005,1735553439188,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.188",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182006,1735553439198,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.198",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182007,1735553439208,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.208",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182008,1735553439218,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.218",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182009,1735553439228,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.228",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182010,1735553439238,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.238",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182011,1735553439248,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.248",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182012,1735553439257,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.257",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182013,1735553439267,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.267",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182014,1735553439278,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.278",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182015,1735553439289,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.289",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182016,1735553439300,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.300",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182018,1735553439311,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.311",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182020,1735553439321,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.321",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182021,1735553439331,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.331",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182023,1735553439340,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.340",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182024,1735553439350,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.350",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182026,1735553439361,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.361",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182028,1735553439373,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.373",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182029,1735553439383,"fUST",-253.94168291,0.00014113,2,"2024-12-30T10:10:39.383",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182030,1735553439394,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.394",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182031,1735553439404,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.404",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182032,1735553439414,"fUST",-447.56,0.00014113,2,"2024-12-30T10:10:39.414",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182033,1735553439424,"fUST",-554.90507457,0.00014113,2,"2024-12-30T10:10:39.424",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182034,1735553439433,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.433",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182035,1735553439443,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.443",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182036,1735553439452,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.452",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182037,1735553439462,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.462",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182038,1735553439472,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.472",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182039,1735553439482,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.482",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182040,1735553439491,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.491",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182041,1735553439501,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.501",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182042,1735553439511,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.511",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182043,1735553439520,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.520",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182044,1735553439530,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.530",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182045,1735553439539,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.539",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182046,1735553439549,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.549",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182047,1735553439558,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.558",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182048,1735553439567,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.567",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182049,1735553439576,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.576",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182050,1735553439586,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.586",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182051,1735553439595,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.595",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182052,1735553439604,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.604",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182053,1735553439614,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.614",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182054,1735553439623,"fUST",-443.11,0.00014113,2,"2024-12-30T10:10:39.623",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182055,1735553439633,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.633",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182056,1735553439642,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.642",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182057,1735553439651,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.651",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182058,1735553439661,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.661",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182059,1735553439670,"fUST",-388.48438315,0.00014113,2,"2024-12-30T10:10:39.670",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182060,1735553439680,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.680",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182061,1735553439692,"fUST",-501.70071587,0.00014113,2,"2024-12-30T10:10:39.692",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182062,1735553439701,"fUST",-614.89580591,0.00014113,2,"2024-12-30T10:10:39.701",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182063,1735553439712,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.712",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182064,1735553439723,"fUST",-500.74447289,0.00014113,2,"2024-12-30T10:10:39.723",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182065,1735553439732,"fUST",-504.01450601,0.00014113,2,"2024-12-30T10:10:39.732",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182066,1735553439742,"fUST",-501.57834563,0.00014113,2,"2024-12-30T10:10:39.742",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182067,1735553439751,"fUST",-529.25303001,0.00014113,2,"2024-12-30T10:10:39.751",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182068,1735553439761,"fUST",-522.53,0.00014113,2,"2024-12-30T10:10:39.761",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182069,1735553439771,"fUST",-501.39261914,0.00014113,2,"2024-12-30T10:10:39.771",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182070,1735553439781,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.781",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182071,1735553439790,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.790",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182072,1735553439799,"fUST",-501.31129038,0.00014113,2,"2024-12-30T10:10:39.799",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182073,1735553439808,"fUST",-500.23145671,0.00014113,2,"2024-12-30T10:10:39.808",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182074,1735553439817,"fUST",-501.80478283,0.00014113,2,"2024-12-30T10:10:39.817",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182075,1735553439827,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.827",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182076,1735553439836,"fUST",-501.3182311,0.00014113,2,"2024-12-30T10:10:39.836",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182077,1735553439845,"fUST",-500.66916425,0.00014113,2,"2024-12-30T10:10:39.845",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182078,1735553439855,"fUST",-500.31788548,0.00014113,2,"2024-12-30T10:10:39.855",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182079,1735553439865,"fUST",-502.09567895,0.00014113,2,"2024-12-30T10:10:39.865",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182080,1735553439875,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.875",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182081,1735553439884,"fUST",-501.64253892,0.00014113,2,"2024-12-30T10:10:39.884",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182082,1735553439893,"fUST",-501.73570251,0.00014113,2,"2024-12-30T10:10:39.893",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182083,1735553439902,"fUST",-500.52754916,0.00014113,2,"2024-12-30T10:10:39.902",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182085,1735553439911,"fUST",-500.1747361,0.00014113,2,"2024-12-30T10:10:39.911",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182086,1735553439921,"fUST",-526.28,0.00014113,2,"2024-12-30T10:10:39.921",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182088,1735553439930,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.930",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182089,1735553439939,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.939",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182091,1735553439948,"fUST",-525.59254006,0.00014113,2,"2024-12-30T10:10:39.948",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182092,1735553439958,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.958",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182093,1735553439966,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.966",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182095,1735553439976,"fUST",-500.23829805,0.00014113,2,"2024-12-30T10:10:39.976",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182096,1735553439985,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.985",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182097,1735553439994,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:39.994",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182098,1735553440003,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:40.003",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182099,1735553440012,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:40.012",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182100,1735553440021,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:40.021",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182101,1735553440031,"fUST",-544.69696242,0.00014113,2,"2024-12-30T10:10:40.031",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182102,1735553440040,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:40.040",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182103,1735553440049,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:40.049",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182104,1735553440058,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:40.058",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182105,1735553440067,"fUST",-2631.23,0.00014113,2,"2024-12-30T10:10:40.067",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182106,1735553440077,"fUST",-2631.23,0.00014113,2,"2024-12-30T10:10:40.077",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182107,1735553440086,"fUST",-2631.23,0.00014113,2,"2024-12-30T10:10:40.086",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182108,1735553440095,"fUST",-2631.23,0.00014113,2,"2024-12-30T10:10:40.095",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182109,1735553440105,"fUST",-2631.23,0.00014113,2,"2024-12-30T10:10:40.105",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182110,1735553440114,"fUST",-500.89940823,0.00014113,2,"2024-12-30T10:10:40.114",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182111,1735553440123,"fUST",-2631.23,0.00014113,2,"2024-12-30T10:10:40.123",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182112,1735553440132,"fUST",-2631.23,0.00014113,2,"2024-12-30T10:10:40.132",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182113,1735553440142,"fUST",-2631.23,0.00014113,2,"2024-12-30T10:10:40.142",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182114,1735553440151,"fUST",-2631.23,0.00014113,2,"2024-12-30T10:10:40.151",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182115,1735553440160,"fUST",-2631.23,0.00014113,2,"2024-12-30T10:10:40.160",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182116,1735553440169,"fUST",-2631.23,0.00014113,2,"2024-12-30T10:10:40.169",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182117,1735553440179,"fUST",-2631.23,0.00014113,2,"2024-12-30T10:10:40.179",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182118,1735553440188,"fUST",-2631.23,0.00014113,2,"2024-12-30T10:10:40.188",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182119,1735553440197,"fUST",-2631.23,0.00014113,2,"2024-12-30T10:10:40.197",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182120,1735553440208,"fUST",-2631.23,0.00014113,2,"2024-12-30T10:10:40.208",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182121,1735553440218,"fUST",-2631.23,0.00014113,2,"2024-12-30T10:10:40.218",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182122,1735553440227,"fUST",-2631.23,0.00014113,2,"2024-12-30T10:10:40.227",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182123,1735553440314,"fUST",-2631.23,0.00014113,2,"2024-12-30T10:10:40.314",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182124,1735553440325,"fUST",-2631.23,0.00014113,2,"2024-12-30T10:10:40.325",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182125,1735553440334,"fUST",-2631.23,0.00014113,2,"2024-12-30T10:10:40.334",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182126,1735553440344,"fUST",-2631.23,0.00014113,2,"2024-12-30T10:10:40.344",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182127,1735553440354,"fUST",-500.42590604,0.00014113,2,"2024-12-30T10:10:40.354",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182128,1735553440363,"fUST",-2631.23,0.00014113,2,"2024-12-30T10:10:40.363",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182129,1735553440374,"fUST",-2631.23,0.00014113,2,"2024-12-30T10:10:40.374",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182130,1735553440385,"fUST",-2631.36026297,0.00014113,2,"2024-12-30T10:10:40.385",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182131,1735553440396,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:40.396",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182132,1735553440406,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:40.406",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182133,1735553440416,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:40.416",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182134,1735553440426,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:40.426",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182135,1735553440435,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:40.435",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182136,1735553440445,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:40.445",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182137,1735553440456,"fUST",-494.7567196,0.00014113,2,"2024-12-30T10:10:40.456",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182138,1735553440467,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:40.467",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182139,1735553440478,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:40.478",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182140,1735553440488,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:40.488",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182141,1735553440498,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:40.498",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182142,1735553440507,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:40.507",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182143,1735553440517,"fUST",-500.93117297,0.00014113,2,"2024-12-30T10:10:40.517",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182144,1735553440526,"fUST",-1000.0,0.00014113,2,"2024-12-30T10:10:40.526",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182145,1735553440536,"fUST",-500.4765848,0.00014113,2,"2024-12-30T10:10:40.536",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182146,1735553440545,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:40.545",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182147,1735553440555,"fUST",-502.95489675,0.00014113,2,"2024-12-30T10:10:40.555",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182148,1735553440564,"fUST",-500.47267232,0.00014113,2,"2024-12-30T10:10:40.564",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182149,1735553440574,"fUST",-500.22333738,0.00014113,2,"2024-12-30T10:10:40.574",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182150,1735553440583,"fUST",-500.50975555,0.00014113,2,"2024-12-30T10:10:40.583",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182151,1735553440593,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:40.593",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182152,1735553440603,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:40.603",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182153,1735553440612,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:40.612",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182154,1735553440622,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:40.622",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182155,1735553440631,"fUST",-383.52264034,0.00014113,2,"2024-12-30T10:10:40.631",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182156,1735553440641,"fUST",-501.64212445,0.00014113,2,"2024-12-30T10:10:40.641",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182157,1735553440650,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:40.650",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182158,1735553440659,"fUST",-500.82494518,0.00014113,2,"2024-12-30T10:10:40.659",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182159,1735553440668,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:40.668",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182160,1735553440679,"fUST",-500.98345046,0.00014113,2,"2024-12-30T10:10:40.679",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182161,1735553440691,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:40.691",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182162,1735553440700,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:40.700",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182163,1735553440712,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:40.712",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182164,1735553440721,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:40.721",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182165,1735553440732,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:40.732",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182166,1735553440741,"fUST",-151.0,0.00014113,2,"2024-12-30T10:10:40.741",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182167,1735553440750,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:40.750",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182168,1735553440759,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:40.759",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182169,1735553440771,"fUST",-209.22446935,0.00014113,2,"2024-12-30T10:10:40.771",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182170,1735553440781,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:40.781",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182171,1735553440790,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:40.790",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182172,1735553440799,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:40.799",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182173,1735553440809,"fUST",-501.41687092,0.00014113,2,"2024-12-30T10:10:40.809",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182174,1735553440818,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:40.818",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182175,1735553440828,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:40.828",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182176,1735553440837,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:40.837",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182177,1735553440846,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:40.846",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182178,1735553440857,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:40.857",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182179,1735553440866,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:40.866",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182180,1735553440876,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:40.876",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182181,1735553440885,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:40.885",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182182,1735553440895,"fUST",-1057.78841,0.00014113,2,"2024-12-30T10:10:40.895",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182183,1735553440904,"fUST",-3010.081874,0.00014113,2,"2024-12-30T10:10:40.904",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182184,1735553440913,"fUST",-1057.78841,0.00014113,2,"2024-12-30T10:10:40.913",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182185,1735553440923,"fUST",-500.39211905,0.00014113,2,"2024-12-30T10:10:40.923",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182186,1735553440932,"fUST",-3010.081874,0.00014113,2,"2024-12-30T10:10:40.932",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182187,1735553440942,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:40.942",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182188,1735553440951,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:40.951",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182189,1735553440962,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:40.962",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182190,1735553440971,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:40.971",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182191,1735553440980,"fUST",-500.0,0.00014154,2,"2024-12-30T10:10:40.980",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182192,1735553440990,"fUST",-500.0,0.00014154,2,"2024-12-30T10:10:40.990",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182193,1735553440999,"fUST",-500.0,0.00014154,2,"2024-12-30T10:10:40.999",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182194,1735553441008,"fUST",-500.0,0.00014154,2,"2024-12-30T10:10:41.008",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182195,1735553441017,"fUST",-1236.98825751,0.00014212,2,"2024-12-30T10:10:41.017",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182196,1735553441027,"fUST",-561.01924512,0.00014287,2,"2024-12-30T10:10:41.027",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182197,1735553441036,"fUST",-352.5060848,0.00014341,2,"2024-12-30T10:10:41.036",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182198,1735553441045,"fUST",-228.805234,0.00014341,2,"2024-12-30T10:10:41.045",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182199,1735553441055,"fUST",-500.0,0.00014387,2,"2024-12-30T10:10:41.055",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182200,1735553441064,"fUST",-500.0,0.00014387,2,"2024-12-30T10:10:41.064",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182201,1735553441074,"fUST",-500.0,0.00014387,2,"2024-12-30T10:10:41.074",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182202,1735553441084,"fUST",-347.28108892,0.00014387,2,"2024-12-30T10:10:41.084",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182203,1735553441094,"fUST",-500.0,0.00014387,2,"2024-12-30T10:10:41.094",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182204,1735553441103,"fUST",-500.0,0.00014387,2,"2024-12-30T10:10:41.103",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182205,1735553441114,"fUST",-500.0,0.00014387,2,"2024-12-30T10:10:41.114",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182206,1735553441123,"fUST",-500.0,0.00014387,2,"2024-12-30T10:10:41.123",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182207,1735553441133,"fUST",-500.0,0.00014387,2,"2024-12-30T10:10:41.133",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182208,1735553441143,"fUST",-151.93,0.00014387,2,"2024-12-30T10:10:41.143",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182209,1735553441152,"fUST",-500.0,0.00014387,2,"2024-12-30T10:10:41.152",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182210,1735553441162,"fUST",-560.58866601,0.00014387,2,"2024-12-30T10:10:41.162",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182211,1735553441171,"fUST",-402.9,0.00014387,2,"2024-12-30T10:10:41.171",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182212,1735553441180,"fUST",-500.0,0.00014387,2,"2024-12-30T10:10:41.180",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182213,1735553441190,"fUST",-503.33198276,0.00014387,2,"2024-12-30T10:10:41.190",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182214,1735553441199,"fUST",-1000.0,0.00014387,2,"2024-12-30T10:10:41.199",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182215,1735553441211,"fUST",-500.0,0.00014387,2,"2024-12-30T10:10:41.211",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182216,1735553441220,"fUST",-500.0,0.00014387,2,"2024-12-30T10:10:41.220",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182217,1735553441229,"fUST",-500.0,0.00014387,2,"2024-12-30T10:10:41.229",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182218,1735553441239,"fUST",-500.0,0.00014387,2,"2024-12-30T10:10:41.239",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182219,1735553441249,"fUST",-500.0,0.00014387,2,"2024-12-30T10:10:41.249",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182220,1735553441258,"fUST",-503.94390834,0.00014387,2,"2024-12-30T10:10:41.258",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182221,1735553441267,"fUST",-500.0,0.00014387,2,"2024-12-30T10:10:41.267",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182222,1735553441277,"fUST",-500.0,0.00014387,2,"2024-12-30T10:10:41.277",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182223,1735553441286,"fUST",-500.0,0.00014387,2,"2024-12-30T10:10:41.286",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182224,1735553441295,"fUST",-500.0,0.00014387,2,"2024-12-30T10:10:41.295",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182225,1735553441304,"fUST",-500.0,0.00014387,2,"2024-12-30T10:10:41.304",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182226,1735553441314,"fUST",-500.0,0.00014387,2,"2024-12-30T10:10:41.314",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182227,1735553441323,"fUST",-550.83429209,0.00014387,2,"2024-12-30T10:10:41.323",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182228,1735553441332,"fUST",-500.0,0.00014387,2,"2024-12-30T10:10:41.332",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182229,1735553441341,"fUST",-500.0,0.00014387,2,"2024-12-30T10:10:41.341",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182230,1735553441350,"fUST",-500.83749798,0.00014387,2,"2024-12-30T10:10:41.350",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182231,1735553441360,"fUST",-500.0,0.00014387,2,"2024-12-30T10:10:41.360",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182232,1735553441369,"fUST",-500.0,0.00014387,2,"2024-12-30T10:10:41.369",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182233,1735553441379,"fUST",-500.64511689,0.00014387,2,"2024-12-30T10:10:41.379",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182234,1735553441389,"fUST",-500.0,0.00014387,2,"2024-12-30T10:10:41.389",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182235,1735553441398,"fUST",-529.68855111,0.00014387,2,"2024-12-30T10:10:41.398",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182236,1735553441407,"fUST",-352.5060848,0.000144,2,"2024-12-30T10:10:41.407",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182237,1735553441417,"fUST",-500.0,0.00014428,2,"2024-12-30T10:10:41.417",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182238,1735553441426,"fUST",-500.0,0.00014428,2,"2024-12-30T10:10:41.426",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182239,1735553441435,"fUST",-500.0,0.00014428,2,"2024-12-30T10:10:41.435",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182240,1735553441445,"fUST",-500.0,0.00014428,2,"2024-12-30T10:10:41.445",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182241,1735553441455,"fUST",-158.07192633,0.000145,2,"2024-12-30T10:10:41.455",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182242,1735553441464,"fUST",-500.58599813,0.00014524,2,"2024-12-30T10:10:41.464",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182243,1735553441474,"fUST",-502.31100259,0.00014524,2,"2024-12-30T10:10:41.474",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182244,1735553441483,"fUST",-500.59085448,0.00014524,2,"2024-12-30T10:10:41.483",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182245,1735553441493,"fUST",-500.0,0.00014524,2,"2024-12-30T10:10:41.493",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182246,1735553441502,"fUST",-1236.98825751,0.00014538,2,"2024-12-30T10:10:41.502",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182247,1735553441511,"fUST",-527.06673634,0.00014542,2,"2024-12-30T10:10:41.511",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182248,1735553441520,"fUST",-352.5060848,0.000146,2,"2024-12-30T10:10:41.520",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182249,1735553441530,"fUST",-420.0,0.00014615,2,"2024-12-30T10:10:41.530",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182250,1735553441539,"fUST",-500.0,0.00014661,2,"2024-12-30T10:10:41.539",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182251,1735553441548,"fUST",-500.0,0.00014661,2,"2024-12-30T10:10:41.548",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182252,1735553441558,"fUST",-500.0,0.00014661,2,"2024-12-30T10:10:41.558",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182253,1735553441567,"fUST",-500.0,0.00014661,2,"2024-12-30T10:10:41.567",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182254,1735553441576,"fUST",-500.0,0.00014661,2,"2024-12-30T10:10:41.576",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182255,1735553441585,"fUST",-500.0,0.00014661,2,"2024-12-30T10:10:41.585",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182256,1735553441595,"fUST",-609.45,0.00014661,2,"2024-12-30T10:10:41.595",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182257,1735553441604,"fUST",-1112.81732426,0.00014661,2,"2024-12-30T10:10:41.604",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182258,1735553441612,"fUST",-500.0,0.00014661,2,"2024-12-30T10:10:41.612",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182259,1735553441622,"fUST",-503.46576888,0.00014661,2,"2024-12-30T10:10:41.622",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182260,1735553441631,"fUST",-454.24546935,0.00014661,2,"2024-12-30T10:10:41.631",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182261,1735553441641,"fUST",-500.0,0.00014661,2,"2024-12-30T10:10:41.641",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182262,1735553441650,"fUST",-501.47620404,0.00014661,2,"2024-12-30T10:10:41.650",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182263,1735553441659,"fUST",-504.2968186,0.00014661,2,"2024-12-30T10:10:41.659",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182264,1735553441668,"fUST",-500.0,0.00014661,2,"2024-12-30T10:10:41.668",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182265,1735553441677,"fUST",-503.50870849,0.00014661,2,"2024-12-30T10:10:41.677",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182266,1735553441689,"fUST",-500.0,0.00014661,2,"2024-12-30T10:10:41.689",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182267,1735553441698,"fUST",-500.0,0.00014661,2,"2024-12-30T10:10:41.698",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182268,1735553441709,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:41.709",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182269,1735553441719,"fUST",-500.24,0.00014692,2,"2024-12-30T10:10:41.719",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182270,1735553441729,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:41.729",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182271,1735553441739,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:41.739",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182272,1735553441748,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:41.748",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182273,1735553441757,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:41.757",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182274,1735553441767,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:41.767",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182275,1735553441777,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:41.777",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182276,1735553441786,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:41.786",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182277,1735553441795,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:41.795",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182278,1735553441804,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:41.804",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182279,1735553441813,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:41.813",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182280,1735553441822,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:41.822",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182281,1735553441831,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:41.831",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182282,1735553441840,"fUST",-502.76467066,0.00014692,2,"2024-12-30T10:10:41.840",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182283,1735553441849,"fUST",-340.49369045,0.00014692,2,"2024-12-30T10:10:41.849",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182284,1735553441858,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:41.858",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182285,1735553441867,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:41.867",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182286,1735553441876,"fUST",-500.6222109,0.00014692,2,"2024-12-30T10:10:41.876",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182287,1735553441885,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:41.885",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182288,1735553441894,"fUST",-516.32278798,0.00014692,2,"2024-12-30T10:10:41.894",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182289,1735553441903,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:41.903",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182290,1735553441912,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:41.912",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182291,1735553441920,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:41.920",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182292,1735553441929,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:41.929",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182293,1735553441939,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:41.939",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182294,1735553441948,"fUST",-502.27891798,0.00014692,2,"2024-12-30T10:10:41.948",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182295,1735553441957,"fUST",-417.76680384,0.00014692,2,"2024-12-30T10:10:41.957",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182296,1735553441967,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:41.967",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182297,1735553441978,"fUST",-500.93767852,0.00014692,2,"2024-12-30T10:10:41.978",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182298,1735553441987,"fUST",-216.0355495,0.00014692,2,"2024-12-30T10:10:41.987",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182299,1735553441996,"fUST",-501.09466008,0.00014692,2,"2024-12-30T10:10:41.996",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182300,1735553442005,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:42.005",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182301,1735553442015,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:42.015",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182302,1735553442024,"fUST",-365.06935405,0.00014692,2,"2024-12-30T10:10:42.024",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182303,1735553442033,"fUST",-496.37974095,0.00014692,2,"2024-12-30T10:10:42.033",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182304,1735553442043,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:42.043",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182305,1735553442052,"fUST",-501.90084833,0.00014692,2,"2024-12-30T10:10:42.052",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182306,1735553442129,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:42.129",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182307,1735553442139,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:42.139",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182308,1735553442149,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:42.149",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182309,1735553442158,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:42.158",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182310,1735553442168,"fUST",-899.57,0.00014692,2,"2024-12-30T10:10:42.168",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182311,1735553442177,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:42.177",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182312,1735553442187,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:42.187",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182313,1735553442197,"fUST",-500.88397465,0.00014692,2,"2024-12-30T10:10:42.197",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182314,1735553442207,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:42.207",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182315,1735553442216,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:42.216",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182316,1735553442225,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:42.225",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182317,1735553442235,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:42.235",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182318,1735553442244,"fUST",-500.8406361,0.00014692,2,"2024-12-30T10:10:42.244",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182319,1735553442254,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:42.254",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182320,1735553442269,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:42.269",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182321,1735553442282,"fUST",-645.10167563,0.00014692,2,"2024-12-30T10:10:42.282",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182322,1735553442294,"fUST",-500.95652555,0.00014692,2,"2024-12-30T10:10:42.294",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182324,1735553442303,"fUST",-501.90261125,0.00014692,2,"2024-12-30T10:10:42.303",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182326,1735553442312,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:42.312",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182328,1735553442321,"fUST",-500.43843458,0.00014692,2,"2024-12-30T10:10:42.321",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182330,1735553442331,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:42.331",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182332,1735553442339,"fUST",-500.31575429,0.00014692,2,"2024-12-30T10:10:42.339",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182333,1735553442349,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:42.349",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182334,1735553442358,"fUST",-500.24294351,0.00014692,2,"2024-12-30T10:10:42.358",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182335,1735553442368,"fUST",-643.42585848,0.00014692,2,"2024-12-30T10:10:42.368",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182336,1735553442378,"fUST",-501.20344896,0.00014692,2,"2024-12-30T10:10:42.378",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182338,1735553442388,"fUST",-500.0800814,0.00014692,2,"2024-12-30T10:10:42.388",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182340,1735553442398,"fUST",-502.02025665,0.00014692,2,"2024-12-30T10:10:42.398",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182341,1735553442407,"fUST",-1398.82,0.00014692,2,"2024-12-30T10:10:42.407",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182343,1735553442417,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:42.417",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182345,1735553442426,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:42.426",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182347,1735553442436,"fUST",-501.15759538,0.00014692,2,"2024-12-30T10:10:42.436",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182349,1735553442445,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:42.445",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182350,1735553442455,"fUST",-500.86935964,0.00014692,2,"2024-12-30T10:10:42.455",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182351,1735553442465,"fUST",-6631.15,0.00014692,2,"2024-12-30T10:10:42.465",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182353,1735553442474,"fUST",-501.36039727,0.00014692,2,"2024-12-30T10:10:42.474",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182354,1735553442484,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:42.484",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182355,1735553442494,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:42.494",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182356,1735553442503,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:42.503",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182357,1735553442513,"fUST",-503.34,0.00014692,2,"2024-12-30T10:10:42.513",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182358,1735553442522,"fUST",-500.32150387,0.00014692,2,"2024-12-30T10:10:42.522",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182359,1735553442531,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:42.531",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182360,1735553442541,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:42.541",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182362,1735553442550,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:42.550",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182363,1735553442559,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:42.559",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182364,1735553442569,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:42.569",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182365,1735553442578,"fUST",-2678.1,0.00014692,2,"2024-12-30T10:10:42.578",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182366,1735553442587,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:42.587",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182367,1735553442596,"fUST",-597.4016462,0.00014692,2,"2024-12-30T10:10:42.596",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182368,1735553442606,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:42.606",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182369,1735553442615,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:42.615",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182370,1735553442625,"fUST",-501.65111526,0.00014692,2,"2024-12-30T10:10:42.625",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182371,1735553442635,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:42.635",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182372,1735553442644,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:42.644",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182373,1735553442653,"fUST",-510.38972423,0.00014692,2,"2024-12-30T10:10:42.653",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182374,1735553442663,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:42.663",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182375,1735553442672,"fUST",-228.04096205,0.00014692,2,"2024-12-30T10:10:42.672",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182376,1735553442682,"fUST",-500.96138831,0.00014692,2,"2024-12-30T10:10:42.682",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182377,1735553442694,"fUST",-501.09700744,0.00014692,2,"2024-12-30T10:10:42.694",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182378,1735553442703,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:42.703",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182379,1735553442713,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:42.713",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182380,1735553442723,"fUST",-328.28,0.00014692,2,"2024-12-30T10:10:42.723",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182381,1735553442733,"fUST",-501.23125901,0.00014692,2,"2024-12-30T10:10:42.733",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182382,1735553442742,"fUST",-500.32111595,0.00014692,2,"2024-12-30T10:10:42.742",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182383,1735553442751,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:42.751",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182384,1735553442761,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:42.761",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182385,1735553442773,"fUST",-500.42038272,0.00014692,2,"2024-12-30T10:10:42.773",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182386,1735553442782,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:42.782",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182387,1735553442792,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:42.792",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182388,1735553442801,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:42.801",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182389,1735553442810,"fUST",-500.89187948,0.00014692,2,"2024-12-30T10:10:42.810",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182390,1735553442819,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:42.819",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182391,1735553442829,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:42.829",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182392,1735553442838,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:42.838",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182393,1735553442847,"fUST",-544.04,0.00014692,2,"2024-12-30T10:10:42.847",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182394,1735553442857,"fUST",-500.48385014,0.00014692,2,"2024-12-30T10:10:42.857",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182395,1735553442867,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:42.867",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182396,1735553442876,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:42.876",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182397,1735553442885,"fUST",-519.64,0.00014692,2,"2024-12-30T10:10:42.885",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182398,1735553442894,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:42.894",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182399,1735553442904,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:42.904",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182400,1735553442913,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:42.913",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182401,1735553442923,"fUST",-4716.72,0.00014692,2,"2024-12-30T10:10:42.923",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182402,1735553442932,"fUST",-589.62350081,0.00014693,2,"2024-12-30T10:10:42.932",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182405,1735553442941,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:42.941",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182406,1735553442951,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:42.951",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182407,1735553442961,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:42.961",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182408,1735553442970,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:42.970",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182409,1735553442979,"fUST",-502.87896353,0.00014693,2,"2024-12-30T10:10:42.979",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182410,1735553442988,"fUST",-304.77641913,0.00014693,2,"2024-12-30T10:10:42.988",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182411,1735553442999,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:42.999",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182412,1735553443008,"fUST",-266.03646334,0.00014693,2,"2024-12-30T10:10:43.008",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182413,1735553443018,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:43.018",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182414,1735553443027,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:43.027",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182415,1735553443037,"fUST",-238.58201739,0.00014693,2,"2024-12-30T10:10:43.037",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182416,1735553443046,"fUST",-502.57302151,0.00014693,2,"2024-12-30T10:10:43.046",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182417,1735553443056,"fUST",-502.8024777,0.00014693,2,"2024-12-30T10:10:43.056",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182418,1735553443065,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:43.065",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182419,1735553443074,"fUST",-502.30033796,0.00014693,2,"2024-12-30T10:10:43.074",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182420,1735553443083,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:43.083",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182421,1735553443093,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:43.093",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182422,1735553443102,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:43.102",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182423,1735553443111,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:43.111",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182424,1735553443121,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:43.121",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182425,1735553443130,"fUST",-501.99128868,0.00014693,2,"2024-12-30T10:10:43.130",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182426,1735553443140,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:43.140",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182427,1735553443149,"fUST",-504.350125,0.00014693,2,"2024-12-30T10:10:43.149",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182428,1735553443158,"fUST",-504.02993081,0.00014693,2,"2024-12-30T10:10:43.158",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182429,1735553443168,"fUST",-503.2018599,0.00014693,2,"2024-12-30T10:10:43.168",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182430,1735553443177,"fUST",-399.73258547,0.00014693,2,"2024-12-30T10:10:43.177",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182431,1735553443186,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:43.186",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182432,1735553443196,"fUST",-509.79478455,0.00014693,2,"2024-12-30T10:10:43.196",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182433,1735553443205,"fUST",-503.82876462,0.00014693,2,"2024-12-30T10:10:43.205",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182434,1735553443218,"fUST",-503.34563675,0.00014693,2,"2024-12-30T10:10:43.218",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182435,1735553443227,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:43.227",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182436,1735553443236,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:43.236",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182437,1735553443245,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:43.245",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182438,1735553443254,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:43.254",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182439,1735553443263,"fUST",-505.15418948,0.00014693,2,"2024-12-30T10:10:43.263",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182440,1735553443273,"fUST",-500.80629639,0.00014693,2,"2024-12-30T10:10:43.273",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182441,1735553443282,"fUST",-617.88157464,0.00014693,2,"2024-12-30T10:10:43.282",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182442,1735553443291,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:43.291",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182443,1735553443301,"fUST",-502.04632583,0.00014693,2,"2024-12-30T10:10:43.301",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182444,1735553443310,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:43.310",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182445,1735553443320,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:43.320",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182446,1735553443330,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:43.330",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182447,1735553443339,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:43.339",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182448,1735553443348,"fUST",-500.78294876,0.00014693,2,"2024-12-30T10:10:43.348",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182449,1735553443359,"fUST",-500.52101286,0.00014693,2,"2024-12-30T10:10:43.359",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182450,1735553443369,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:43.369",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182451,1735553443379,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:43.379",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182452,1735553443388,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:43.388",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182453,1735553443398,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:43.398",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182454,1735553443407,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:43.407",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182455,1735553443417,"fUST",-570.43356481,0.00014693,2,"2024-12-30T10:10:43.417",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182456,1735553443427,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:43.427",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182457,1735553443437,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:43.437",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182458,1735553443447,"fUST",-500.42538076,0.00014693,2,"2024-12-30T10:10:43.447",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182459,1735553443457,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:43.457",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182460,1735553443468,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:43.468",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182461,1735553443478,"fUST",-544.58096834,0.00014693,2,"2024-12-30T10:10:43.478",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182462,1735553443488,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:43.488",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182463,1735553443497,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:43.497",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182464,1735553443506,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:43.506",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182465,1735553443516,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:43.516",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182466,1735553443525,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:43.525",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182467,1735553443535,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:43.535",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182468,1735553443544,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:43.544",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182469,1735553443553,"fUST",-502.23572272,0.00014693,2,"2024-12-30T10:10:43.553",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182470,1735553443562,"fUST",-500.37836057,0.00014693,2,"2024-12-30T10:10:43.562",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182471,1735553443571,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:43.571",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182472,1735553443581,"fUST",-525.91930928,0.00014693,2,"2024-12-30T10:10:43.581",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182473,1735553443590,"fUST",-501.01510061,0.00014693,2,"2024-12-30T10:10:43.590",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182474,1735553443599,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:43.599",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182475,1735553443608,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:43.608",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182476,1735553443617,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:43.617",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182477,1735553443627,"fUST",-502.24862892,0.00014693,2,"2024-12-30T10:10:43.627",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182478,1735553443636,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:43.636",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182479,1735553443645,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:43.645",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182480,1735553443655,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:43.655",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182481,1735553443664,"fUST",-500.57577732,0.00014693,2,"2024-12-30T10:10:43.664",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182482,1735553443673,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:43.673",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182483,1735553443684,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:43.684",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182484,1735553443695,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:43.695",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182485,1735553443704,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:43.704",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182486,1735553443716,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:43.716",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182487,1735553443725,"fUST",-959.19,0.00014693,2,"2024-12-30T10:10:43.725",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182488,1735553443734,"fUST",-501.61669338,0.00014693,2,"2024-12-30T10:10:43.734",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182489,1735553443744,"fUST",-501.49985503,0.00014693,2,"2024-12-30T10:10:43.744",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182490,1735553443820,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:43.820",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182491,1735553443830,"fUST",-505.37511582,0.00014693,2,"2024-12-30T10:10:43.830",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182492,1735553443840,"fUST",-502.76336571,0.00014693,2,"2024-12-30T10:10:43.840",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182493,1735553443849,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:43.849",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182494,1735553443859,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:43.859",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182495,1735553443868,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:43.868",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182496,1735553443877,"fUST",-270.33950607,0.00014693,2,"2024-12-30T10:10:43.877",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182497,1735553443886,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:43.886",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182498,1735553443895,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:43.895",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182499,1735553443904,"fUST",-507.10366578,0.00014693,2,"2024-12-30T10:10:43.904",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182500,1735553443914,"fUST",-501.98500443,0.00014693,2,"2024-12-30T10:10:43.914",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182501,1735553443923,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:43.923",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182502,1735553443933,"fUST",-851.2,0.00014693,2,"2024-12-30T10:10:43.933",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182503,1735553443943,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:43.943",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182504,1735553443952,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:43.952",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182505,1735553443963,"fUST",-466.4711778,0.00014693,2,"2024-12-30T10:10:43.963",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182506,1735553443973,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:43.973",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182507,1735553443982,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:43.982",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182508,1735553443992,"fUST",-500.7511855,0.00014693,2,"2024-12-30T10:10:43.992",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182509,1735553444001,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:44.001",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182510,1735553444011,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:44.011",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182511,1735553444024,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:44.024",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182512,1735553444033,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:44.033",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182513,1735553444042,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:44.042",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182514,1735553444051,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:44.051",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182515,1735553444060,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:44.060",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182516,1735553444069,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:44.069",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182517,1735553444078,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:44.078",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182518,1735553444088,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:44.088",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182519,1735553444097,"fUST",-501.74495404,0.00014693,2,"2024-12-30T10:10:44.097",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182520,1735553444106,"fUST",-500.583539,0.00014693,2,"2024-12-30T10:10:44.106",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182521,1735553444114,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:44.114",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182522,1735553444123,"fUST",-501.25232172,0.00014693,2,"2024-12-30T10:10:44.123",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182523,1735553444132,"fUST",-503.10011867,0.00014693,2,"2024-12-30T10:10:44.132",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182524,1735553444141,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:44.141",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182525,1735553444151,"fUST",-502.9178807,0.00014693,2,"2024-12-30T10:10:44.151",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182526,1735553444160,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:44.160",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182527,1735553444169,"fUST",-501.18036831,0.00014693,2,"2024-12-30T10:10:44.169",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182528,1735553444178,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:44.178",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182529,1735553444187,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:44.187",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182530,1735553444196,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:44.196",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182531,1735553444206,"fUST",-515.97,0.00014693,2,"2024-12-30T10:10:44.206",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182532,1735553444216,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:44.216",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182533,1735553444225,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:44.225",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182534,1735553444234,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:44.234",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182535,1735553444244,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:44.244",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182536,1735553444253,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:44.253",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182537,1735553444262,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:44.262",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182538,1735553444272,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:44.272",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182539,1735553444281,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:44.281",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182540,1735553444291,"fUST",-625.36104925,0.00014693,2,"2024-12-30T10:10:44.291",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182541,1735553444300,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:44.300",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182542,1735553444309,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:44.309",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182543,1735553444318,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:44.318",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182544,1735553444328,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:44.328",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182545,1735553444337,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:44.337",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182546,1735553444347,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:44.347",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182547,1735553444356,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:44.356",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182548,1735553444367,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:44.367",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182549,1735553444376,"fUST",-502.18038305,0.00014693,2,"2024-12-30T10:10:44.376",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182550,1735553444386,"fUST",-661.65,0.00014693,2,"2024-12-30T10:10:44.386",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182551,1735553444395,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:44.395",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182552,1735553444404,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:44.404",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182553,1735553444414,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:44.414",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182554,1735553444423,"fUST",-313.13781388,0.00014693,2,"2024-12-30T10:10:44.423",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182555,1735553444432,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:44.432",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182556,1735553444442,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:44.442",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182557,1735553444451,"fUST",-315.997811,0.00014693,2,"2024-12-30T10:10:44.451",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182558,1735553444461,"fUST",-151.0,0.00014693,2,"2024-12-30T10:10:44.461",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182559,1735553444471,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:44.471",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182560,1735553444482,"fUST",-315.997811,0.00014693,2,"2024-12-30T10:10:44.482",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182561,1735553444491,"fUST",-151.0,0.00014693,2,"2024-12-30T10:10:44.491",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182562,1735553444501,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:44.501",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182563,1735553444511,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:44.511",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182564,1735553444520,"fUST",-751.488954,0.00014693,2,"2024-12-30T10:10:44.520",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182565,1735553444530,"fUST",-751.488954,0.00014693,2,"2024-12-30T10:10:44.530",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182566,1735553444539,"fUST",-151.0,0.00014693,2,"2024-12-30T10:10:44.539",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182567,1735553444548,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:44.548",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182568,1735553444558,"fUST",-269.440535,0.00014693,2,"2024-12-30T10:10:44.558",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182569,1735553444567,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:44.567",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182570,1735553444576,"fUST",-765.820995,0.00014693,2,"2024-12-30T10:10:44.576",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182571,1735553444586,"fUST",-765.820995,0.00014693,2,"2024-12-30T10:10:44.586",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182572,1735553444595,"fUST",-1057.78841,0.00014693,2,"2024-12-30T10:10:44.595",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182573,1735553444604,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:44.604",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182574,1735553444613,"fUST",-1057.78841,0.00014693,2,"2024-12-30T10:10:44.613",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182575,1735553444623,"fUST",-500.82931552,0.00014693,2,"2024-12-30T10:10:44.623",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182576,1735553444632,"fUST",-1057.78841,0.00014693,2,"2024-12-30T10:10:44.632",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182577,1735553444641,"fUST",-1057.78841,0.00014693,2,"2024-12-30T10:10:44.641",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182578,1735553444650,"fUST",-3010.081874,0.00014693,2,"2024-12-30T10:10:44.650",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182579,1735553444659,"fUST",-3010.081874,0.00014693,2,"2024-12-30T10:10:44.659",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182580,1735553444669,"fUST",-3010.081874,0.00014693,2,"2024-12-30T10:10:44.669",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182581,1735553444678,"fUST",-3010.081874,0.00014693,2,"2024-12-30T10:10:44.678",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182582,1735553444690,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:44.690",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182583,1735553444700,"fUST",-352.5060848,0.000147,2,"2024-12-30T10:10:44.700",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182584,1735553444712,"fUST",-500.0,0.00014702,2,"2024-12-30T10:10:44.712",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182585,1735553444722,"fUST",-500.0,0.00014702,2,"2024-12-30T10:10:44.722",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182586,1735553444733,"fUST",-500.0,0.00014702,2,"2024-12-30T10:10:44.733",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182587,1735553444742,"fUST",-500.0,0.00014702,2,"2024-12-30T10:10:44.742",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182588,1735553444752,"fUST",-9819.23017552,0.00014719,2,"2024-12-30T10:10:44.752",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182589,1735553444761,"fUST",-153.0,0.0001474,2,"2024-12-30T10:10:44.761",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182590,1735553444771,"fUST",-153.0,0.0001474,2,"2024-12-30T10:10:44.771",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182591,1735553444782,"fUST",-153.0,0.00014752,2,"2024-12-30T10:10:44.782",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182592,1735553444791,"fUST",-153.0,0.00014752,2,"2024-12-30T10:10:44.791",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182593,1735553444800,"fUST",-500.0,0.00014773,2,"2024-12-30T10:10:44.800",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182594,1735553444810,"fUST",-502.41149017,0.0001478,2,"2024-12-30T10:10:44.810",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182595,1735553444819,"fUST",-1236.98825751,0.00014864,2,"2024-12-30T10:10:44.819",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182596,1735553444828,"fUST",-601.99541837,0.00014873,2,"2024-12-30T10:10:44.828",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182597,1735553444837,"fUST",-500.0,0.00014899,2,"2024-12-30T10:10:44.837",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182598,1735553444847,"fUST",-500.0,0.00014899,2,"2024-12-30T10:10:44.847",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182599,1735553444856,"fUST",-500.0,0.00014899,2,"2024-12-30T10:10:44.856",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182600,1735553444866,"fUST",-500.0,0.00014899,2,"2024-12-30T10:10:44.866",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182601,1735553444875,"fUST",-500.0,0.00014899,2,"2024-12-30T10:10:44.875",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182602,1735553444885,"fUST",-500.0,0.00014899,2,"2024-12-30T10:10:44.885",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182603,1735553444894,"fUST",-255.87189111,0.00014899,2,"2024-12-30T10:10:44.894",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182604,1735553444903,"fUST",-500.0,0.00014899,2,"2024-12-30T10:10:44.903",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182605,1735553444913,"fUST",-500.0,0.00014899,2,"2024-12-30T10:10:44.913",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182606,1735553444924,"fUST",-500.0,0.00014899,2,"2024-12-30T10:10:44.924",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182607,1735553444934,"fUST",-500.0,0.00014899,2,"2024-12-30T10:10:44.934",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182608,1735553444943,"fUST",-500.0,0.00014899,2,"2024-12-30T10:10:44.943",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182609,1735553444953,"fUST",-500.0,0.00014899,2,"2024-12-30T10:10:44.953",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182610,1735553444966,"fUST",-309.034682,0.00014899,2,"2024-12-30T10:10:44.966",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182611,1735553444976,"fUST",-309.034682,0.00014899,2,"2024-12-30T10:10:44.976",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182612,1735553444986,"fUST",-542.039691,0.00014899,2,"2024-12-30T10:10:44.986",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182613,1735553444995,"fUST",-542.039691,0.00014899,2,"2024-12-30T10:10:44.995",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182614,1735553445005,"fUST",-500.0,0.00014899,2,"2024-12-30T10:10:45.005",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182615,1735553445014,"fUST",-606.14951666,0.00014899,2,"2024-12-30T10:10:45.014",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182616,1735553445024,"fUST",-64778.93291387,0.000149,2,"2024-12-30T10:10:45.024",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182617,1735553445034,"fUST",-64778.93291372,0.000149,2,"2024-12-30T10:10:45.034",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182618,1735553445043,"fUST",-64778.93291372,0.000149,2,"2024-12-30T10:10:45.043",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182619,1735553445052,"fUST",-64778.93291372,0.000149,2,"2024-12-30T10:10:45.052",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182620,1735553445062,"fUST",-64778.93291372,0.000149,2,"2024-12-30T10:10:45.062",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182621,1735553445072,"fUST",-204.036878,0.000149,2,"2024-12-30T10:10:45.072",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182622,1735553445081,"fUST",-778.129999,0.000149,2,"2024-12-30T10:10:45.081",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182623,1735553445089,"fUST",-778.129999,0.000149,2,"2024-12-30T10:10:45.089",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182624,1735553445099,"fUST",-478.092112,0.000149,2,"2024-12-30T10:10:45.099",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182625,1735553445108,"fUST",-478.092112,0.000149,2,"2024-12-30T10:10:45.108",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182626,1735553445117,"fUST",-315.997811,0.000149,2,"2024-12-30T10:10:45.117",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182627,1735553445127,"fUST",-151.0,0.000149,2,"2024-12-30T10:10:45.127",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182628,1735553445137,"fUST",-151.0,0.000149,2,"2024-12-30T10:10:45.137",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182629,1735553445146,"fUST",-151.0,0.000149,2,"2024-12-30T10:10:45.146",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182630,1735553445155,"fUST",-315.997811,0.000149,2,"2024-12-30T10:10:45.155",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182631,1735553445164,"fUST",-154.338824,0.000149,2,"2024-12-30T10:10:45.164",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182632,1735553445173,"fUST",-751.488954,0.000149,2,"2024-12-30T10:10:45.173",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182633,1735553445183,"fUST",-751.488954,0.000149,2,"2024-12-30T10:10:45.183",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182634,1735553445192,"fUST",-751.488954,0.000149,2,"2024-12-30T10:10:45.192",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182635,1735553445201,"fUST",-751.488954,0.000149,2,"2024-12-30T10:10:45.201",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182636,1735553445211,"fUST",-751.488954,0.000149,2,"2024-12-30T10:10:45.211",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182637,1735553445221,"fUST",-751.488954,0.000149,2,"2024-12-30T10:10:45.221",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182638,1735553445231,"fUST",-765.820995,0.000149,2,"2024-12-30T10:10:45.231",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182639,1735553445240,"fUST",-765.820995,0.000149,2,"2024-12-30T10:10:45.240",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182640,1735553445250,"fUST",-1057.78841,0.000149,2,"2024-12-30T10:10:45.250",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182641,1735553445259,"fUST",-1057.78841,0.000149,2,"2024-12-30T10:10:45.259",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182642,1735553445268,"fUST",-1057.78841,0.000149,2,"2024-12-30T10:10:45.268",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182643,1735553445277,"fUST",-1057.78841,0.000149,2,"2024-12-30T10:10:45.277",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182645,1735553445286,"fUST",-1057.78841,0.000149,2,"2024-12-30T10:10:45.286",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182647,1735553445358,"fUST",-1057.78841,0.000149,2,"2024-12-30T10:10:45.358",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182648,1735553445368,"fUST",-3010.081874,0.000149,2,"2024-12-30T10:10:45.368",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182649,1735553445377,"fUST",-3010.081874,0.000149,2,"2024-12-30T10:10:45.377",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182650,1735553445386,"fUST",-3010.081874,0.000149,2,"2024-12-30T10:10:45.386",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182651,1735553445396,"fUST",-3010.081874,0.000149,2,"2024-12-30T10:10:45.396",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182652,1735553445405,"fUST",-3010.081874,0.000149,2,"2024-12-30T10:10:45.405",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182653,1735553445414,"fUST",-3010.081874,0.000149,2,"2024-12-30T10:10:45.414",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182654,1735553445423,"fUST",-500.0,0.00014935,2,"2024-12-30T10:10:45.423",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182655,1735553445433,"fUST",-500.0,0.00014935,2,"2024-12-30T10:10:45.433",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182656,1735553445443,"fUST",-206.11972044,0.00014935,2,"2024-12-30T10:10:45.443",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182657,1735553445452,"fUST",-500.0,0.00014935,2,"2024-12-30T10:10:45.452",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182658,1735553445464,"fUST",-400.27,0.00014935,2,"2024-12-30T10:10:45.464",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182659,1735553445473,"fUST",-242.23398464,0.00014935,2,"2024-12-30T10:10:45.473",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182660,1735553445482,"fUST",-500.0,0.00014935,2,"2024-12-30T10:10:45.482",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182661,1735553445491,"fUST",-500.0,0.00014952,2,"2024-12-30T10:10:45.491",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182662,1735553445501,"fUST",-500.0,0.00014952,2,"2024-12-30T10:10:45.501",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182663,1735553445510,"fUST",-500.0,0.00014952,2,"2024-12-30T10:10:45.510",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182664,1735553445519,"fUST",-500.0,0.00014952,2,"2024-12-30T10:10:45.519",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182665,1735553445528,"fUST",-500.0,0.00014952,2,"2024-12-30T10:10:45.528",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182666,1735553445537,"fUST",-500.0,0.00014952,2,"2024-12-30T10:10:45.537",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182667,1735553445547,"fUST",-500.0,0.00014952,2,"2024-12-30T10:10:45.547",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182668,1735553445556,"fUST",-500.0,0.00014952,2,"2024-12-30T10:10:45.556",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182669,1735553445565,"fUST",-500.0,0.00014952,2,"2024-12-30T10:10:45.565",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182670,1735553445574,"fUST",-500.0,0.00014952,2,"2024-12-30T10:10:45.574",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182671,1735553445584,"fUST",-500.0,0.00014952,2,"2024-12-30T10:10:45.584",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182672,1735553445593,"fUST",-500.0,0.00014952,2,"2024-12-30T10:10:45.593",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182673,1735553445602,"fUST",-500.0,0.00014952,2,"2024-12-30T10:10:45.602",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182674,1735553445611,"fUST",-500.0,0.00014952,2,"2024-12-30T10:10:45.611",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182675,1735553445622,"fUST",-500.0,0.00014952,2,"2024-12-30T10:10:45.622",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182676,1735553445634,"fUST",-500.0,0.00014952,2,"2024-12-30T10:10:45.634",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182677,1735553445646,"fUST",-153.5340186,0.00014959,2,"2024-12-30T10:10:45.646",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182678,1735553445656,"fUST",-214.3641981,0.00014959,2,"2024-12-30T10:10:45.656",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182679,1735553445665,"fUST",-153.5340186,0.00014959,2,"2024-12-30T10:10:45.665",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182680,1735553445674,"fUST",-214.3641981,0.00014959,2,"2024-12-30T10:10:45.674",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182681,1735553445684,"fUST",-214.3641981,0.00014959,2,"2024-12-30T10:10:45.684",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182682,1735553445696,"fUST",-153.5340186,0.00014959,2,"2024-12-30T10:10:45.696",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182684,1735553445706,"fUST",-153.2916501,0.00014959,2,"2024-12-30T10:10:45.706",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182685,1735553445716,"fUST",-500.0,0.00014966,2,"2024-12-30T10:10:45.716",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182686,1735553445725,"fUST",-500.0,0.00014966,2,"2024-12-30T10:10:45.725",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182687,1735553445736,"fUST",-500.0,0.00014966,2,"2024-12-30T10:10:45.736",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182688,1735553445746,"fUST",-500.0,0.00014966,2,"2024-12-30T10:10:45.746",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182689,1735553445755,"fUST",-500.0,0.00014966,2,"2024-12-30T10:10:45.755",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182690,1735553445766,"fUST",-500.0,0.00014966,2,"2024-12-30T10:10:45.766",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182691,1735553445775,"fUST",-500.0,0.00014966,2,"2024-12-30T10:10:45.775",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182692,1735553445785,"fUST",-500.0,0.00014966,2,"2024-12-30T10:10:45.785",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182693,1735553445794,"fUST",-500.0,0.00014966,2,"2024-12-30T10:10:45.794",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182694,1735553445803,"fUST",-500.0,0.00014966,2,"2024-12-30T10:10:45.803",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182695,1735553445813,"fUST",-500.0,0.00014966,2,"2024-12-30T10:10:45.813",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182696,1735553445822,"fUST",-500.0,0.00014966,2,"2024-12-30T10:10:45.822",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182697,1735553445831,"fUST",-500.0,0.00014966,2,"2024-12-30T10:10:45.831",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182698,1735553445840,"fUST",-500.0,0.00014966,2,"2024-12-30T10:10:45.840",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182699,1735553445850,"fUST",-500.0,0.00014966,2,"2024-12-30T10:10:45.850",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182700,1735553445859,"fUST",-500.0,0.00014966,2,"2024-12-30T10:10:45.859",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182701,1735553445868,"fUST",-500.0,0.00014966,2,"2024-12-30T10:10:45.868",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182702,1735553445878,"fUST",-899.57,0.00014966,2,"2024-12-30T10:10:45.878",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182703,1735553445887,"fUST",-500.0,0.00014966,2,"2024-12-30T10:10:45.887",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182704,1735553445895,"fUST",-500.0,0.00014966,2,"2024-12-30T10:10:45.895",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182705,1735553445904,"fUST",-500.0,0.00014966,2,"2024-12-30T10:10:45.904",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182706,1735553445914,"fUST",-500.0,0.00014966,2,"2024-12-30T10:10:45.914",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182707,1735553445923,"fUST",-500.0,0.00014966,2,"2024-12-30T10:10:45.923",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182708,1735553445932,"fUST",-500.0,0.00014966,2,"2024-12-30T10:10:45.932",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182709,1735553445942,"fUST",-661.65,0.00014966,2,"2024-12-30T10:10:45.942",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182710,1735553445951,"fUST",-500.0,0.00014966,2,"2024-12-30T10:10:45.951",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182711,1735553445961,"fUST",-1398.82,0.00014966,2,"2024-12-30T10:10:45.961",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182712,1735553445970,"fUST",-500.0,0.00014966,2,"2024-12-30T10:10:45.970",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182713,1735553445979,"fUST",-500.0,0.00014966,2,"2024-12-30T10:10:45.979",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182714,1735553445988,"fUST",-500.0,0.00014966,2,"2024-12-30T10:10:45.988",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182715,1735553445997,"fUST",-6631.15,0.00014966,2,"2024-12-30T10:10:45.997",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182716,1735553446006,"fUST",-500.0,0.00014966,2,"2024-12-30T10:10:46.006",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182717,1735553446015,"fUST",-503.34,0.00014966,2,"2024-12-30T10:10:46.015",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182718,1735553446024,"fUST",-500.0,0.00014966,2,"2024-12-30T10:10:46.024",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182719,1735553446033,"fUST",-500.0,0.00014966,2,"2024-12-30T10:10:46.033",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182720,1735553446042,"fUST",-2678.1,0.00014966,2,"2024-12-30T10:10:46.042",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182721,1735553446051,"fUST",-500.0,0.00014966,2,"2024-12-30T10:10:46.051",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182722,1735553446059,"fUST",-500.0,0.00014966,2,"2024-12-30T10:10:46.059",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182723,1735553446068,"fUST",-500.0,0.00014966,2,"2024-12-30T10:10:46.068",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182724,1735553446078,"fUST",-505.37461683,0.00014966,2,"2024-12-30T10:10:46.078",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182725,1735553446087,"fUST",-500.0,0.00014966,2,"2024-12-30T10:10:46.087",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182726,1735553446096,"fUST",-495.39483879,0.00014967,2,"2024-12-30T10:10:46.096",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182727,1735553446105,"fUST",-500.0,0.00014967,2,"2024-12-30T10:10:46.105",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182728,1735553446114,"fUST",-613.24787981,0.00014967,2,"2024-12-30T10:10:46.114",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182729,1735553446123,"fUST",-500.0,0.00014967,2,"2024-12-30T10:10:46.123",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182730,1735553446132,"fUST",-517.47956583,0.00014967,2,"2024-12-30T10:10:46.132",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182731,1735553446141,"fUST",-500.0,0.00014967,2,"2024-12-30T10:10:46.141",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182732,1735553446150,"fUST",-500.0,0.00014967,2,"2024-12-30T10:10:46.150",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182733,1735553446160,"fUST",-500.0,0.00014967,2,"2024-12-30T10:10:46.160",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182734,1735553446169,"fUST",-500.0,0.00014967,2,"2024-12-30T10:10:46.169",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182735,1735553446178,"fUST",-500.0,0.00014967,2,"2024-12-30T10:10:46.178",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182736,1735553446187,"fUST",-500.0,0.00014967,2,"2024-12-30T10:10:46.187",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182737,1735553446196,"fUST",-500.0,0.00014967,2,"2024-12-30T10:10:46.196",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182738,1735553446206,"fUST",-500.0,0.00014967,2,"2024-12-30T10:10:46.206",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182739,1735553446216,"fUST",-487.06707841,0.00014967,2,"2024-12-30T10:10:46.216",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182740,1735553446225,"fUST",-501.35646241,0.00014967,2,"2024-12-30T10:10:46.225",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182741,1735553446234,"fUST",-500.0,0.00014967,2,"2024-12-30T10:10:46.234",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182742,1735553446244,"fUST",-500.0,0.00014967,2,"2024-12-30T10:10:46.244",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182743,1735553446253,"fUST",-500.0,0.00014967,2,"2024-12-30T10:10:46.253",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182744,1735553446262,"fUST",-500.0,0.00014967,2,"2024-12-30T10:10:46.262",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182745,1735553446272,"fUST",-500.0,0.00014967,2,"2024-12-30T10:10:46.272",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182747,1735553446281,"fUST",-500.0,0.00014967,2,"2024-12-30T10:10:46.281",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182748,1735553446290,"fUST",-500.0,0.00014967,2,"2024-12-30T10:10:46.290",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182749,1735553446299,"fUST",-500.0,0.00014967,2,"2024-12-30T10:10:46.299",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182750,1735553446308,"fUST",-500.0,0.00014967,2,"2024-12-30T10:10:46.308",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182751,1735553446318,"fUST",-500.0,0.00014967,2,"2024-12-30T10:10:46.318",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182752,1735553446327,"fUST",-500.0,0.00014967,2,"2024-12-30T10:10:46.327",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182753,1735553446336,"fUST",-500.0,0.00014967,2,"2024-12-30T10:10:46.336",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182754,1735553446345,"fUST",-501.49298612,0.00014967,2,"2024-12-30T10:10:46.345",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182755,1735553446354,"fUST",-502.56951406,0.00014967,2,"2024-12-30T10:10:46.354",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182756,1735553446364,"fUST",-491.61836905,0.00014967,2,"2024-12-30T10:10:46.364",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182757,1735553446374,"fUST",-500.0,0.00014967,2,"2024-12-30T10:10:46.374",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182758,1735553446384,"fUST",-500.0,0.00014967,2,"2024-12-30T10:10:46.384",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182759,1735553446393,"fUST",-500.0,0.00014967,2,"2024-12-30T10:10:46.393",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182760,1735553446403,"fUST",-500.0,0.00014967,2,"2024-12-30T10:10:46.403",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182761,1735553446412,"fUST",-500.0,0.00014967,2,"2024-12-30T10:10:46.412",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182762,1735553446421,"fUST",-500.0,0.00014967,2,"2024-12-30T10:10:46.421",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182763,1735553446431,"fUST",-500.0,0.00014967,2,"2024-12-30T10:10:46.431",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182764,1735553446440,"fUST",-500.0,0.00014967,2,"2024-12-30T10:10:46.440",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182765,1735553446449,"fUST",-959.19,0.00014967,2,"2024-12-30T10:10:46.449",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182766,1735553446460,"fUST",-500.0,0.00014967,2,"2024-12-30T10:10:46.460",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182767,1735553446471,"fUST",-500.0,0.00014967,2,"2024-12-30T10:10:46.471",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182768,1735553446481,"fUST",-500.0,0.00014967,2,"2024-12-30T10:10:46.481",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182769,1735553446490,"fUST",-500.0,0.00014967,2,"2024-12-30T10:10:46.490",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182770,1735553446500,"fUST",-500.0,0.00014967,2,"2024-12-30T10:10:46.500",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182771,1735553446509,"fUST",-851.2,0.00014967,2,"2024-12-30T10:10:46.509",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182772,1735553446519,"fUST",-500.0,0.00014967,2,"2024-12-30T10:10:46.519",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182773,1735553446528,"fUST",-500.0,0.00014967,2,"2024-12-30T10:10:46.528",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182774,1735553446538,"fUST",-500.0,0.00014967,2,"2024-12-30T10:10:46.538",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182775,1735553446547,"fUST",-502.23782275,0.00014967,2,"2024-12-30T10:10:46.547",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182776,1735553446557,"fUST",-500.0,0.00014967,2,"2024-12-30T10:10:46.557",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182777,1735553446566,"fUST",-500.0,0.00014967,2,"2024-12-30T10:10:46.566",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182778,1735553446576,"fUST",-500.0,0.00014967,2,"2024-12-30T10:10:46.576",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182779,1735553446585,"fUST",-500.0,0.00014967,2,"2024-12-30T10:10:46.585",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182780,1735553446595,"fUST",-501.63335695,0.00014967,2,"2024-12-30T10:10:46.595",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182781,1735553446604,"fUST",-535.25535047,0.00014967,2,"2024-12-30T10:10:46.604",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182782,1735553446613,"fUST",-500.0,0.00014967,2,"2024-12-30T10:10:46.613",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182783,1735553446624,"fUST",-500.0,0.00014967,2,"2024-12-30T10:10:46.624",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182784,1735553446634,"fUST",-500.0,0.00014967,2,"2024-12-30T10:10:46.634",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182785,1735553446643,"fUST",-500.0,0.00014967,2,"2024-12-30T10:10:46.643",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182786,1735553446653,"fUST",-500.0,0.00014967,2,"2024-12-30T10:10:46.653",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182787,1735553446662,"fUST",-495.52,0.00014967,2,"2024-12-30T10:10:46.662",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182788,1735553446672,"fUST",-500.0,0.00014967,2,"2024-12-30T10:10:46.672",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182789,1735553446681,"fUST",-501.12845301,0.00014967,2,"2024-12-30T10:10:46.681",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182790,1735553446695,"fUST",-501.72630372,0.00014967,2,"2024-12-30T10:10:46.695",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182791,1735553446704,"fUST",-500.0,0.00014967,2,"2024-12-30T10:10:46.704",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182792,1735553446778,"fUST",-502.26321738,0.00014967,2,"2024-12-30T10:10:46.778",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182793,1735553446788,"fUST",-503.81761922,0.00014967,2,"2024-12-30T10:10:46.788",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182794,1735553446798,"fUST",-524.66289064,0.00014967,2,"2024-12-30T10:10:46.798",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182795,1735553446808,"fUST",-501.60378458,0.00014967,2,"2024-12-30T10:10:46.808",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182796,1735553446817,"fUST",-501.44509434,0.00014967,2,"2024-12-30T10:10:46.817",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182797,1735553446827,"fUST",-502.08830781,0.00014967,2,"2024-12-30T10:10:46.827",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182798,1735553446837,"fUST",-502.44979427,0.00014967,2,"2024-12-30T10:10:46.837",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182799,1735553446846,"fUST",-500.0,0.00014967,2,"2024-12-30T10:10:46.846",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182800,1735553446856,"fUST",-309.034682,0.00014967,2,"2024-12-30T10:10:46.856",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182801,1735553446865,"fUST",-309.034682,0.00014967,2,"2024-12-30T10:10:46.865",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182802,1735553446875,"fUST",-511.74190359,0.00014967,2,"2024-12-30T10:10:46.875",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182803,1735553446885,"fUST",-542.039691,0.00014967,2,"2024-12-30T10:10:46.885",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182804,1735553446894,"fUST",-500.0,0.00014967,2,"2024-12-30T10:10:46.894",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182805,1735553446904,"fUST",-542.039691,0.00014967,2,"2024-12-30T10:10:46.904",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182806,1735553446914,"fUST",-601.76169388,0.00014967,2,"2024-12-30T10:10:46.914",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182807,1735553446923,"fUST",-500.0,0.00014967,2,"2024-12-30T10:10:46.923",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182808,1735553446933,"fUST",-1057.78841,0.00014967,2,"2024-12-30T10:10:46.933",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182809,1735553446942,"fUST",-3010.081874,0.00014967,2,"2024-12-30T10:10:46.942",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182810,1735553446952,"fUST",-1057.78841,0.00014967,2,"2024-12-30T10:10:46.952",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182811,1735553446962,"fUST",-3010.081874,0.00014967,2,"2024-12-30T10:10:46.962",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182812,1735553446971,"fUST",-500.0,0.00014967,2,"2024-12-30T10:10:46.971",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182813,1735553446982,"fUST",-500.0,0.00014968,2,"2024-12-30T10:10:46.982",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182814,1735553446992,"fUST",-661.65,0.00014968,2,"2024-12-30T10:10:46.992",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182815,1735553447002,"fUST",-500.0,0.00014976,2,"2024-12-30T10:10:47.002",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182816,1735553447012,"fUST",-500.0,0.00014976,2,"2024-12-30T10:10:47.012",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182817,1735553447022,"fUST",-500.0,0.00014976,2,"2024-12-30T10:10:47.022",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182818,1735553447031,"fUST",-500.0,0.00014976,2,"2024-12-30T10:10:47.031",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182819,1735553447041,"fUST",-153.5340186,0.00015,2,"2024-12-30T10:10:47.041",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182820,1735553447050,"fUST",-352.5060848,0.00015,2,"2024-12-30T10:10:47.050",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182821,1735553447060,"fUST",-214.3641981,0.00015,2,"2024-12-30T10:10:47.060",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182822,1735553447069,"fUST",-243.0466596,0.000151,2,"2024-12-30T10:10:47.069",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182823,1735553447079,"fUST",-352.5060848,0.000151,2,"2024-12-30T10:10:47.079",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182824,1735553447089,"fUST",-153.5340186,0.000151,2,"2024-12-30T10:10:47.089",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182825,1735553447098,"fUST",-778.129999,0.00015155,2,"2024-12-30T10:10:47.098",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182826,1735553447108,"fUST",-778.129999,0.00015155,2,"2024-12-30T10:10:47.108",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182827,1735553447117,"fUST",-478.092112,0.00015155,2,"2024-12-30T10:10:47.117",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182828,1735553447127,"fUST",-478.092112,0.00015155,2,"2024-12-30T10:10:47.127",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182829,1735553447136,"fUST",-315.997811,0.00015155,2,"2024-12-30T10:10:47.136",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182830,1735553447146,"fUST",-315.997811,0.00015155,2,"2024-12-30T10:10:47.146",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182831,1735553447155,"fUST",-765.820995,0.00015155,2,"2024-12-30T10:10:47.155",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182832,1735553447166,"fUST",-765.820995,0.00015155,2,"2024-12-30T10:10:47.166",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182833,1735553447176,"fUST",-153.0,0.00015168,2,"2024-12-30T10:10:47.176",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182834,1735553447186,"fUST",-1236.98825751,0.00015191,2,"2024-12-30T10:10:47.186",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182835,1735553447196,"fUST",-64778.93291372,0.00015206,2,"2024-12-30T10:10:47.196",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182836,1735553447205,"fUST",-500.0,0.00015209,2,"2024-12-30T10:10:47.205",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182837,1735553447216,"fUST",-552.59579627,0.00015209,2,"2024-12-30T10:10:47.216",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182838,1735553447225,"fUST",-1057.78841,0.00015209,2,"2024-12-30T10:10:47.225",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182839,1735553447234,"fUST",-3010.081874,0.00015209,2,"2024-12-30T10:10:47.234",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182840,1735553447244,"fUST",-1057.78841,0.00015209,2,"2024-12-30T10:10:47.244",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182841,1735553447254,"fUST",-3010.081874,0.00015209,2,"2024-12-30T10:10:47.254",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182842,1735553447264,"fUST",-482.99,0.0001524,2,"2024-12-30T10:10:47.264",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182843,1735553447273,"fUST",-234.47425565,0.0001524,2,"2024-12-30T10:10:47.273",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182844,1735553447283,"fUST",-500.0,0.0001524,2,"2024-12-30T10:10:47.283",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182845,1735553447293,"fUST",-365.73,0.0001524,2,"2024-12-30T10:10:47.293",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182846,1735553447302,"fUST",-500.0,0.0001524,2,"2024-12-30T10:10:47.302",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182847,1735553447312,"fUST",-500.0,0.0001524,2,"2024-12-30T10:10:47.312",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182848,1735553447322,"fUST",-500.0,0.0001524,2,"2024-12-30T10:10:47.322",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182849,1735553447332,"fUST",-500.0,0.0001524,2,"2024-12-30T10:10:47.332",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182850,1735553447342,"fUST",-500.0,0.0001524,2,"2024-12-30T10:10:47.342",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182851,1735553447352,"fUST",-500.0,0.0001524,2,"2024-12-30T10:10:47.352",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182852,1735553447362,"fUST",-500.0,0.0001524,2,"2024-12-30T10:10:47.362",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182853,1735553447371,"fUST",-500.0,0.0001524,2,"2024-12-30T10:10:47.371",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182854,1735553447381,"fUST",-500.0,0.0001524,2,"2024-12-30T10:10:47.381",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182855,1735553447391,"fUST",-500.0,0.0001524,2,"2024-12-30T10:10:47.391",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182856,1735553447400,"fUST",-501.34918812,0.0001524,2,"2024-12-30T10:10:47.400",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182857,1735553447410,"fUST",-500.0,0.0001524,2,"2024-12-30T10:10:47.410",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182858,1735553447420,"fUST",-500.0,0.0001524,2,"2024-12-30T10:10:47.420",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182859,1735553447429,"fUST",-500.0,0.0001524,2,"2024-12-30T10:10:47.429",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182860,1735553447438,"fUST",-500.0,0.0001524,2,"2024-12-30T10:10:47.438",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182861,1735553447448,"fUST",-500.0,0.0001524,2,"2024-12-30T10:10:47.448",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182862,1735553447457,"fUST",-500.0,0.0001524,2,"2024-12-30T10:10:47.457",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182863,1735553447469,"fUST",-500.0,0.0001524,2,"2024-12-30T10:10:47.469",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182864,1735553447479,"fUST",-500.0,0.0001524,2,"2024-12-30T10:10:47.479",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182865,1735553447488,"fUST",-500.0,0.0001524,2,"2024-12-30T10:10:47.488",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182866,1735553447498,"fUST",-305.63905498,0.0001524,2,"2024-12-30T10:10:47.498",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182867,1735553447507,"fUST",-500.0,0.0001524,2,"2024-12-30T10:10:47.507",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182868,1735553447516,"fUST",-500.0,0.0001524,2,"2024-12-30T10:10:47.516",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182869,1735553447526,"fUST",-500.0,0.0001524,2,"2024-12-30T10:10:47.526",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182870,1735553447535,"fUST",-500.0,0.0001524,2,"2024-12-30T10:10:47.535",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182871,1735553447544,"fUST",-500.0,0.0001524,2,"2024-12-30T10:10:47.544",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182872,1735553447553,"fUST",-500.0,0.0001524,2,"2024-12-30T10:10:47.553",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182873,1735553447563,"fUST",-899.57,0.0001524,2,"2024-12-30T10:10:47.563",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182874,1735553447573,"fUST",-500.0,0.0001524,2,"2024-12-30T10:10:47.573",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182875,1735553447582,"fUST",-500.0,0.0001524,2,"2024-12-30T10:10:47.582",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182876,1735553447591,"fUST",-500.0,0.0001524,2,"2024-12-30T10:10:47.591",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182877,1735553447600,"fUST",-1398.82,0.0001524,2,"2024-12-30T10:10:47.600",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182878,1735553447610,"fUST",-500.0,0.0001524,2,"2024-12-30T10:10:47.610",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182879,1735553447619,"fUST",-151.0,0.0001524,2,"2024-12-30T10:10:47.619",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182880,1735553447628,"fUST",-500.0,0.0001524,2,"2024-12-30T10:10:47.628",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182881,1735553447638,"fUST",-500.0,0.0001524,2,"2024-12-30T10:10:47.638",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182882,1735553447647,"fUST",-6631.15,0.0001524,2,"2024-12-30T10:10:47.647",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182883,1735553447656,"fUST",-548.05,0.0001524,2,"2024-12-30T10:10:47.656",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182884,1735553447666,"fUST",-503.34,0.0001524,2,"2024-12-30T10:10:47.666",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182885,1735553447675,"fUST",-500.0,0.0001524,2,"2024-12-30T10:10:47.675",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182886,1735553447686,"fUST",-391.58,0.0001524,2,"2024-12-30T10:10:47.686",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182887,1735553447696,"fUST",-2678.1,0.0001524,2,"2024-12-30T10:10:47.696",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182888,1735553447705,"fUST",-751.488954,0.0001524,2,"2024-12-30T10:10:47.705",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182889,1735553447715,"fUST",-751.488954,0.0001524,2,"2024-12-30T10:10:47.715",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182890,1735553447724,"fUST",-500.0,0.0001524,2,"2024-12-30T10:10:47.724",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182891,1735553447734,"fUST",-321.20013267,0.0001524,2,"2024-12-30T10:10:47.734",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182892,1735553447743,"fUST",-500.0,0.0001524,2,"2024-12-30T10:10:47.743",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182893,1735553447753,"fUST",-500.0,0.0001524,2,"2024-12-30T10:10:47.753",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182894,1735553447762,"fUST",-500.0,0.00015241,2,"2024-12-30T10:10:47.762",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182895,1735553447771,"fUST",-503.40381298,0.00015241,2,"2024-12-30T10:10:47.771",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182896,1735553447781,"fUST",-500.0,0.00015241,2,"2024-12-30T10:10:47.781",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182897,1735553447790,"fUST",-500.0,0.00015241,2,"2024-12-30T10:10:47.790",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182898,1735553447800,"fUST",-500.0,0.00015241,2,"2024-12-30T10:10:47.800",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182899,1735553447809,"fUST",-500.0,0.00015241,2,"2024-12-30T10:10:47.809",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182900,1735553447818,"fUST",-500.0,0.00015241,2,"2024-12-30T10:10:47.818",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182901,1735553447827,"fUST",-500.0,0.00015241,2,"2024-12-30T10:10:47.827",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182902,1735553447837,"fUST",-500.0,0.00015241,2,"2024-12-30T10:10:47.837",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182903,1735553447845,"fUST",-500.0,0.00015241,2,"2024-12-30T10:10:47.845",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182904,1735553447855,"fUST",-500.0,0.00015241,2,"2024-12-30T10:10:47.855",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182905,1735553447864,"fUST",-363.30281205,0.00015241,2,"2024-12-30T10:10:47.864",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182906,1735553447873,"fUST",-500.0,0.00015241,2,"2024-12-30T10:10:47.873",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182907,1735553447883,"fUST",-500.0,0.00015241,2,"2024-12-30T10:10:47.883",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182908,1735553447892,"fUST",-500.0,0.00015241,2,"2024-12-30T10:10:47.892",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182909,1735553447901,"fUST",-959.19,0.00015241,2,"2024-12-30T10:10:47.901",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182910,1735553447912,"fUST",-500.0,0.00015241,2,"2024-12-30T10:10:47.912",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182911,1735553447921,"fUST",-500.0,0.00015241,2,"2024-12-30T10:10:47.921",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182912,1735553447930,"fUST",-500.0,0.00015241,2,"2024-12-30T10:10:47.930",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182913,1735553447939,"fUST",-500.0,0.00015241,2,"2024-12-30T10:10:47.939",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182914,1735553447949,"fUST",-851.2,0.00015241,2,"2024-12-30T10:10:47.949",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182915,1735553447958,"fUST",-500.0,0.00015241,2,"2024-12-30T10:10:47.958",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182916,1735553447969,"fUST",-500.0,0.00015241,2,"2024-12-30T10:10:47.969",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182917,1735553447978,"fUST",-539.43231961,0.00015241,2,"2024-12-30T10:10:47.978",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182918,1735553447987,"fUST",-604.26313156,0.00015241,2,"2024-12-30T10:10:47.987",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182919,1735553447996,"fUST",-505.00294767,0.00015241,2,"2024-12-30T10:10:47.996",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182920,1735553448006,"fUST",-500.0,0.00015241,2,"2024-12-30T10:10:48.006",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182921,1735553448015,"fUST",-500.0,0.00015241,2,"2024-12-30T10:10:48.015",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182922,1735553448024,"fUST",-500.0,0.00015241,2,"2024-12-30T10:10:48.024",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182923,1735553448034,"fUST",-447.65174008,0.00015241,2,"2024-12-30T10:10:48.034",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182924,1735553448102,"fUST",-500.0,0.00015241,2,"2024-12-30T10:10:48.102",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182925,1735553448112,"fUST",-505.23739682,0.00015241,2,"2024-12-30T10:10:48.112",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182926,1735553448121,"fUST",-500.75633386,0.00015241,2,"2024-12-30T10:10:48.121",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182927,1735553448131,"fUST",-503.74446666,0.00015241,2,"2024-12-30T10:10:48.131",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182928,1735553448140,"fUST",-500.0,0.00015241,2,"2024-12-30T10:10:48.140",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182929,1735553448150,"fUST",-506.72027093,0.00015241,2,"2024-12-30T10:10:48.150",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182930,1735553448159,"fUST",-661.65,0.00015241,2,"2024-12-30T10:10:48.159",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182931,1735553448169,"fUST",-504.76634751,0.00015241,2,"2024-12-30T10:10:48.169",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182932,1735553448179,"fUST",-500.0,0.00015241,2,"2024-12-30T10:10:48.179",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182933,1735553448189,"fUST",-500.0,0.00015241,2,"2024-12-30T10:10:48.189",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182934,1735553448198,"fUST",-500.0,0.0001525,2,"2024-12-30T10:10:48.198",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182935,1735553448207,"fUST",-500.0,0.0001525,2,"2024-12-30T10:10:48.207",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182936,1735553448220,"fUST",-500.0,0.0001525,2,"2024-12-30T10:10:48.220",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182937,1735553448229,"fUST",-341.6483018,0.0001525,2,"2024-12-30T10:10:48.229",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182938,1735553448241,"fUST",-151.0,0.00015264,2,"2024-12-30T10:10:48.241",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182939,1735553448251,"fUST",-751.488954,0.00015264,2,"2024-12-30T10:10:48.251",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182940,1735553448260,"fUST",-751.488954,0.00015264,2,"2024-12-30T10:10:48.260",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182941,1735553448269,"fUST",-160.0,0.00015299,2,"2024-12-30T10:10:48.269",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182942,1735553448279,"fUST",-500.0,0.00015299,2,"2024-12-30T10:10:48.279",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182943,1735553448288,"fUST",-500.0,0.00015299,2,"2024-12-30T10:10:48.288",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182944,1735553448297,"fUST",-500.0,0.00015299,2,"2024-12-30T10:10:48.297",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182945,1735553448307,"fUST",-500.0,0.00015299,2,"2024-12-30T10:10:48.307",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182946,1735553448316,"fUST",-661.65,0.00015299,2,"2024-12-30T10:10:48.316",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182947,1735553448326,"fUST",-661.65,0.00015299,2,"2024-12-30T10:10:48.326",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182948,1735553448335,"fUST",-46216.76642085,0.000153,2,"2024-12-30T10:10:48.335",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182949,1735553448345,"fUST",-235.519799,0.000153,2,"2024-12-30T10:10:48.345",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182950,1735553448356,"fUST",-235.519799,0.000153,2,"2024-12-30T10:10:48.356",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182951,1735553448365,"fUST",-315.997811,0.000153,2,"2024-12-30T10:10:48.365",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182952,1735553448375,"fUST",-315.997811,0.000153,2,"2024-12-30T10:10:48.375",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182953,1735553448385,"fUST",-309.034682,0.000153,2,"2024-12-30T10:10:48.385",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182954,1735553448395,"fUST",-309.034682,0.000153,2,"2024-12-30T10:10:48.395",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182955,1735553448405,"fUST",-542.039691,0.000153,2,"2024-12-30T10:10:48.405",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182956,1735553448414,"fUST",-313.251351,0.000153,2,"2024-12-30T10:10:48.414",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182957,1735553448424,"fUST",-313.251351,0.000153,2,"2024-12-30T10:10:48.424",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182958,1735553448433,"fUST",-542.039691,0.000153,2,"2024-12-30T10:10:48.433",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182959,1735553448443,"fUST",-548.079337,0.000153,2,"2024-12-30T10:10:48.443",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182960,1735553448452,"fUST",-548.079337,0.000153,2,"2024-12-30T10:10:48.452",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182961,1735553448463,"fUST",-765.820995,0.000153,2,"2024-12-30T10:10:48.463",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182962,1735553448472,"fUST",-765.820995,0.000153,2,"2024-12-30T10:10:48.472",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182963,1735553448482,"fUST",-1057.78841,0.000153,2,"2024-12-30T10:10:48.482",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182964,1735553448491,"fUST",-3010.081874,0.000153,2,"2024-12-30T10:10:48.491",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182965,1735553448500,"fUST",-1057.78841,0.000153,2,"2024-12-30T10:10:48.500",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182966,1735553448510,"fUST",-3010.081874,0.000153,2,"2024-12-30T10:10:48.510",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182967,1735553448519,"fUST",-480.93937716,0.00015311,2,"2024-12-30T10:10:48.519",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182968,1735553448528,"fUST",-500.0,0.00015311,2,"2024-12-30T10:10:48.528",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182969,1735553448537,"fUST",-500.0,0.00015311,2,"2024-12-30T10:10:48.537",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182970,1735553448546,"fUST",-500.0,0.00015311,2,"2024-12-30T10:10:48.546",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182971,1735553448555,"fUST",-500.0,0.00015311,2,"2024-12-30T10:10:48.555",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182972,1735553448564,"fUST",-1000.0,0.00015321,2,"2024-12-30T10:10:48.564",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182973,1735553448573,"fUST",-661.65,0.00015386,2,"2024-12-30T10:10:48.573",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182974,1735553448583,"fUST",-778.129999,0.00015398,2,"2024-12-30T10:10:48.583",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182975,1735553448592,"fUST",-778.129999,0.00015398,2,"2024-12-30T10:10:48.592",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182976,1735553448601,"fUST",-478.092112,0.00015398,2,"2024-12-30T10:10:48.601",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182977,1735553448610,"fUST",-478.092112,0.00015398,2,"2024-12-30T10:10:48.610",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182978,1735553448620,"fUST",-307.514572,0.00015458,2,"2024-12-30T10:10:48.620",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182979,1735553448629,"fUST",-151.0,0.00015458,2,"2024-12-30T10:10:48.629",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182980,1735553448638,"fUST",-307.514572,0.00015458,2,"2024-12-30T10:10:48.638",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182981,1735553448647,"fUST",-151.0,0.00015458,2,"2024-12-30T10:10:48.647",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182982,1735553448656,"fUST",-151.0,0.00015458,2,"2024-12-30T10:10:48.656",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182983,1735553448665,"fUST",-151.0,0.00015458,2,"2024-12-30T10:10:48.665",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182984,1735553448674,"fUST",-363.2904736,0.0001546,2,"2024-12-30T10:10:48.674",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182985,1735553448683,"fUST",-557.09,0.00015483,2,"2024-12-30T10:10:48.683",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182986,1735553448694,"fUST",-581.284,0.000155,2,"2024-12-30T10:10:48.694",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182987,1735553448703,"fUST",-171.90349462,0.00015514,2,"2024-12-30T10:10:48.703",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182988,1735553448712,"fUST",-500.0,0.00015514,2,"2024-12-30T10:10:48.712",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182989,1735553448722,"fUST",-500.0,0.00015514,2,"2024-12-30T10:10:48.722",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182990,1735553448732,"fUST",-648.74,0.00015514,2,"2024-12-30T10:10:48.732",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182991,1735553448742,"fUST",-500.0,0.00015514,2,"2024-12-30T10:10:48.742",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182992,1735553448751,"fUST",-500.0,0.00015514,2,"2024-12-30T10:10:48.751",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182993,1735553448760,"fUST",-500.0,0.00015514,2,"2024-12-30T10:10:48.760",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182994,1735553448772,"fUST",-404.99005429,0.00015514,2,"2024-12-30T10:10:48.772",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182995,1735553448781,"fUST",-500.0,0.00015514,2,"2024-12-30T10:10:48.781",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182996,1735553448791,"fUST",-899.57,0.00015514,2,"2024-12-30T10:10:48.791",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182997,1735553448799,"fUST",-500.0,0.00015514,2,"2024-12-30T10:10:48.799",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182998,1735553448809,"fUST",-500.0,0.00015514,2,"2024-12-30T10:10:48.809",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347182999,1735553448818,"fUST",-500.0,0.00015514,2,"2024-12-30T10:10:48.818",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183000,1735553448828,"fUST",-1398.82,0.00015514,2,"2024-12-30T10:10:48.828",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183001,1735553448837,"fUST",-500.0,0.00015514,2,"2024-12-30T10:10:48.837",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183002,1735553448846,"fUST",-151.0,0.00015514,2,"2024-12-30T10:10:48.846",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183003,1735553448856,"fUST",-500.0,0.00015514,2,"2024-12-30T10:10:48.856",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183004,1735553448865,"fUST",-500.0,0.00015514,2,"2024-12-30T10:10:48.865",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183005,1735553448874,"fUST",-503.34,0.00015514,2,"2024-12-30T10:10:48.874",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183006,1735553448883,"fUST",-2678.1,0.00015514,2,"2024-12-30T10:10:48.883",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183007,1735553448893,"fUST",-751.488954,0.00015514,2,"2024-12-30T10:10:48.893",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183008,1735553448903,"fUST",-751.488954,0.00015514,2,"2024-12-30T10:10:48.903",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183009,1735553448912,"fUST",-626.53,0.00015514,2,"2024-12-30T10:10:48.912",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183010,1735553448922,"fUST",-372.83588,0.00015515,2,"2024-12-30T10:10:48.922",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183011,1735553448931,"fUST",-372.83588,0.00015515,2,"2024-12-30T10:10:48.931",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183012,1735553448941,"fUST",-151.0,0.00015515,2,"2024-12-30T10:10:48.941",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183013,1735553448950,"fUST",-151.0,0.00015515,2,"2024-12-30T10:10:48.950",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183014,1735553448959,"fUST",-929.392684,0.00015515,2,"2024-12-30T10:10:48.959",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183015,1735553448969,"fUST",-929.392684,0.00015515,2,"2024-12-30T10:10:48.969",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183016,1735553448978,"fUST",-151.0,0.00015515,2,"2024-12-30T10:10:48.978",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183017,1735553448988,"fUST",-500.0,0.00015515,2,"2024-12-30T10:10:48.988",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183018,1735553448997,"fUST",-824.606058,0.00015515,2,"2024-12-30T10:10:48.997",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183019,1735553449006,"fUST",-824.606058,0.00015515,2,"2024-12-30T10:10:49.006",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183020,1735553449016,"fUST",-500.0,0.00015515,2,"2024-12-30T10:10:49.016",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183021,1735553449025,"fUST",-500.0,0.00015515,2,"2024-12-30T10:10:49.025",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183022,1735553449034,"fUST",-500.0,0.00015515,2,"2024-12-30T10:10:49.034",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183023,1735553449044,"fUST",-500.0,0.00015515,2,"2024-12-30T10:10:49.044",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183024,1735553449053,"fUST",-500.0,0.00015515,2,"2024-12-30T10:10:49.053",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183025,1735553449062,"fUST",-500.0,0.00015515,2,"2024-12-30T10:10:49.062",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183026,1735553449071,"fUST",-500.0,0.00015515,2,"2024-12-30T10:10:49.071",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183027,1735553449081,"fUST",-590.08609771,0.00015515,2,"2024-12-30T10:10:49.081",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183028,1735553449090,"fUST",-503.65668775,0.00015515,2,"2024-12-30T10:10:49.090",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183029,1735553449099,"fUST",-500.0,0.00015515,2,"2024-12-30T10:10:49.099",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183030,1735553449108,"fUST",-959.19,0.00015515,2,"2024-12-30T10:10:49.108",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183031,1735553449117,"fUST",-500.0,0.00015515,2,"2024-12-30T10:10:49.117",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183032,1735553449126,"fUST",-500.0,0.00015515,2,"2024-12-30T10:10:49.126",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183033,1735553449135,"fUST",-500.0,0.00015515,2,"2024-12-30T10:10:49.135",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183034,1735553449144,"fUST",-500.0,0.00015515,2,"2024-12-30T10:10:49.144",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183035,1735553449154,"fUST",-851.2,0.00015515,2,"2024-12-30T10:10:49.154",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183036,1735553449163,"fUST",-500.0,0.00015515,2,"2024-12-30T10:10:49.163",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183037,1735553449172,"fUST",-500.0,0.00015515,2,"2024-12-30T10:10:49.172",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183038,1735553449181,"fUST",-500.0,0.00015515,2,"2024-12-30T10:10:49.181",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183039,1735553449191,"fUST",-661.65,0.00015515,2,"2024-12-30T10:10:49.191",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183040,1735553449200,"fUST",-500.0,0.00015515,2,"2024-12-30T10:10:49.200",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183041,1735553449209,"fUST",-500.0,0.00015515,2,"2024-12-30T10:10:49.209",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183042,1735553449219,"fUST",-661.65,0.00015516,2,"2024-12-30T10:10:49.219",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183043,1735553449228,"fUST",-661.65,0.00015516,2,"2024-12-30T10:10:49.228",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183044,1735553449291,"fUST",-315.997811,0.00015517,2,"2024-12-30T10:10:49.291",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183045,1735553449306,"fUST",-315.997811,0.00015517,2,"2024-12-30T10:10:49.306",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183046,1735553449316,"fUST",-309.034682,0.00015517,2,"2024-12-30T10:10:49.316",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183047,1735553449325,"fUST",-309.034682,0.00015517,2,"2024-12-30T10:10:49.325",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183048,1735553449334,"fUST",-2272.9686606,0.00015517,2,"2024-12-30T10:10:49.334",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183049,1735553449344,"fUST",-542.039691,0.00015517,2,"2024-12-30T10:10:49.344",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183050,1735553449353,"fUST",-542.039691,0.00015517,2,"2024-12-30T10:10:49.353",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183051,1735553449363,"fUST",-765.820995,0.00015517,2,"2024-12-30T10:10:49.363",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183052,1735553449373,"fUST",-765.820995,0.00015517,2,"2024-12-30T10:10:49.373",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183053,1735553449382,"fUST",-1236.98825751,0.00015517,2,"2024-12-30T10:10:49.382",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183054,1735553449392,"fUST",-1057.78841,0.00015517,2,"2024-12-30T10:10:49.392",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183055,1735553449401,"fUST",-3010.081874,0.00015517,2,"2024-12-30T10:10:49.401",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183056,1735553449411,"fUST",-1057.788419,0.00015517,2,"2024-12-30T10:10:49.411",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183057,1735553449420,"fUST",-3010.08186788,0.00015517,2,"2024-12-30T10:10:49.420",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183058,1735553449429,"fUST",-500.0,0.00015524,2,"2024-12-30T10:10:49.429",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183059,1735553449439,"fUST",-500.0,0.00015524,2,"2024-12-30T10:10:49.439",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183060,1735553449449,"fUST",-253.34557567,0.00015524,2,"2024-12-30T10:10:49.449",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183061,1735553449458,"fUST",-778.129999,0.00015535,2,"2024-12-30T10:10:49.458",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183062,1735553449469,"fUST",-778.129999,0.00015535,2,"2024-12-30T10:10:49.469",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183063,1735553449479,"fUST",-151.0,0.00015535,2,"2024-12-30T10:10:49.479",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183064,1735553449489,"fUST",-478.092112,0.00015535,2,"2024-12-30T10:10:49.489",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183065,1735553449499,"fUST",-478.092112,0.00015535,2,"2024-12-30T10:10:49.499",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183066,1735553449508,"fUST",-151.0,0.00015559,2,"2024-12-30T10:10:49.508",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183067,1735553449517,"fUST",-151.0,0.00015559,2,"2024-12-30T10:10:49.517",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183068,1735553449527,"fUST",-3657.18,0.000156,5,"2024-12-30T10:10:49.527",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183069,1735553449536,"fUST",-17938.74622288,0.000156,2,"2024-12-30T10:10:49.536",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183070,1735553449546,"fUST",-235.519799,0.000156,2,"2024-12-30T10:10:49.546",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183071,1735553449555,"fUST",-235.519799,0.000156,2,"2024-12-30T10:10:49.555",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183072,1735553449564,"fUST",-151.0,0.000156,2,"2024-12-30T10:10:49.564",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183073,1735553449574,"fUST",-751.488954,0.000156,2,"2024-12-30T10:10:49.574",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183074,1735553449583,"fUST",-751.488954,0.000156,2,"2024-12-30T10:10:49.583",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183075,1735553449592,"fUST",-313.251351,0.000156,2,"2024-12-30T10:10:49.592",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183076,1735553449601,"fUST",-313.251351,0.000156,2,"2024-12-30T10:10:49.601",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183077,1735553449611,"fUST",-548.079337,0.000156,2,"2024-12-30T10:10:49.611",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183078,1735553449620,"fUST",-548.079337,0.000156,2,"2024-12-30T10:10:49.620",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183079,1735553449629,"fUST",-61702.98961222,0.000156,2,"2024-12-30T10:10:49.629",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183080,1735553449819,"fUST",-500.0,0.00014113,2,"2024-12-30T10:10:49.819",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183081,1735553449828,"fUST",-68.8341964,0.00014387,2,"2024-12-30T10:10:49.828",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183082,1735553450408,"fUST",-500.0,0.00013332,2,"2024-12-30T10:10:50.408",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183083,1735553450418,"fUST",-502.01120118,0.00014113,2,"2024-12-30T10:10:50.418",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183084,1735553450427,"fUST",-433.54741425,0.00014387,2,"2024-12-30T10:10:50.427",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183085,1735553450436,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:50.436",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183086,1735553450445,"fUST",-500.0,0.00014692,2,"2024-12-30T10:10:50.445",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183087,1735553450455,"fUST",-500.0,0.00014693,2,"2024-12-30T10:10:50.455",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183088,1735553450464,"fUST",-2060.6118787,0.00014966,2,"2024-12-30T10:10:50.464",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183092,1735554204300,"fUST",191.43045937,0.00012057,2,"2024-12-30T10:23:24.300",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183096,1735554386370,"fUST",191.43045937,0.00012057,2,"2024-12-30T10:26:26.370",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183099,1735554429814,"fUST",-827.0161649,0.00012183,2,"2024-12-30T10:27:09.814",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183100,1735554429839,"fUST",-827.0161649,0.00012306,2,"2024-12-30T10:27:09.839",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183101,1735554429862,"fUST",-191.43045937,0.00013231,2,"2024-12-30T10:27:09.862",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183102,1735554429887,"fUST",-154.62353225,0.00013232,2,"2024-12-30T10:27:09.887",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183103,1735554429908,"fUST",-437.27323516,0.00013232,2,"2024-12-30T10:27:09.908",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183104,1735554429932,"fUST",-300.0,0.0001333,2,"2024-12-30T10:27:09.932",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183105,1735554429955,"fUST",-387.9040041,0.00013331,2,"2024-12-30T10:27:09.955",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183106,1735554429978,"fUST",-500.0,0.00013331,2,"2024-12-30T10:27:09.978",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183107,1735554430000,"fUST",-500.0,0.00013331,2,"2024-12-30T10:27:10.000",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183108,1735554430022,"fUST",-500.9652753,0.00013331,2,"2024-12-30T10:27:10.022",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183109,1735554430048,"fUST",-500.59257375,0.00013331,2,"2024-12-30T10:27:10.048",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183110,1735554430071,"fUST",-505.13617717,0.00013331,2,"2024-12-30T10:27:10.071",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183111,1735554430096,"fUST",-500.83658906,0.00013331,2,"2024-12-30T10:27:10.096",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183112,1735554430119,"fUST",-501.32656713,0.00013331,2,"2024-12-30T10:27:10.119",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183113,1735554430142,"fUST",-500.0,0.00013331,2,"2024-12-30T10:27:10.142",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183114,1735554430166,"fUST",-500.0,0.00013331,2,"2024-12-30T10:27:10.166",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183115,1735554430188,"fUST",-500.0,0.00013331,2,"2024-12-30T10:27:10.188",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183116,1735554430211,"fUST",-500.0,0.00013331,2,"2024-12-30T10:27:10.211",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183117,1735554430234,"fUST",-500.0,0.00013331,2,"2024-12-30T10:27:10.234",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183118,1735554430256,"fUST",-500.0,0.00013331,2,"2024-12-30T10:27:10.256",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183119,1735554430278,"fUST",-500.0,0.00013331,2,"2024-12-30T10:27:10.278",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183120,1735554430301,"fUST",-500.0,0.00013331,2,"2024-12-30T10:27:10.301",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183121,1735554430323,"fUST",-500.68052591,0.00013331,2,"2024-12-30T10:27:10.323",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183122,1735554430345,"fUST",-500.0,0.00013331,2,"2024-12-30T10:27:10.345",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183123,1735554430368,"fUST",-500.0,0.00013331,2,"2024-12-30T10:27:10.368",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183124,1735554430392,"fUST",-500.0,0.00013331,2,"2024-12-30T10:27:10.392",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183125,1735554430414,"fUST",-501.89350369,0.00013331,2,"2024-12-30T10:27:10.414",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183126,1735554430532,"fUST",-186.14776478,0.00013331,2,"2024-12-30T10:27:10.532",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183127,1735554430559,"fUST",-500.0,0.00013331,2,"2024-12-30T10:27:10.559",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183128,1735554430586,"fUST",-500.0,0.00013331,2,"2024-12-30T10:27:10.586",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183129,1735554430611,"fUST",-500.0,0.00013331,2,"2024-12-30T10:27:10.611",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183130,1735554430635,"fUST",-500.0,0.00013331,2,"2024-12-30T10:27:10.635",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183131,1735554430660,"fUST",-500.0,0.00013331,2,"2024-12-30T10:27:10.660",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183132,1735554430684,"fUST",-500.0,0.00013331,2,"2024-12-30T10:27:10.684",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183133,1735554430707,"fUST",-500.0,0.00013331,2,"2024-12-30T10:27:10.707",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183134,1735554430733,"fUST",-500.0,0.00013331,2,"2024-12-30T10:27:10.733",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183135,1735554430757,"fUST",-375.63186919,0.00013331,2,"2024-12-30T10:27:10.757",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183136,1735554430781,"fUST",-500.0,0.00013331,2,"2024-12-30T10:27:10.781",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183137,1735554430804,"fUST",-500.0,0.00013331,2,"2024-12-30T10:27:10.804",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183138,1735554430828,"fUST",-500.0,0.00013331,2,"2024-12-30T10:27:10.828",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183139,1735554430853,"fUST",-500.0,0.00013331,2,"2024-12-30T10:27:10.853",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183140,1735554430876,"fUST",-500.0,0.00013331,2,"2024-12-30T10:27:10.876",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183141,1735554430902,"fUST",-523.74,0.00013331,2,"2024-12-30T10:27:10.902",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183142,1735554430926,"fUST",-500.0,0.00013331,2,"2024-12-30T10:27:10.926",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183143,1735554430949,"fUST",-500.0,0.00013331,2,"2024-12-30T10:27:10.949",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183144,1735554430974,"fUST",-341.6483018,0.00013331,2,"2024-12-30T10:27:10.974",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183145,1735554430997,"fUST",-500.0,0.00013331,2,"2024-12-30T10:27:10.997",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183146,1735554431020,"fUST",-500.0,0.00013331,2,"2024-12-30T10:27:11.020",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183147,1735554431047,"fUST",-500.0,0.00013331,2,"2024-12-30T10:27:11.047",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183148,1735554431070,"fUST",-404.99005429,0.00013331,2,"2024-12-30T10:27:11.070",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183149,1735554431096,"fUST",-500.0,0.00013331,2,"2024-12-30T10:27:11.096",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183150,1735554431121,"fUST",-291.08,0.00013331,2,"2024-12-30T10:27:11.121",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183151,1735554431145,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:11.145",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183152,1735554431167,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:11.167",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183153,1735554431189,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:11.189",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183154,1735554431214,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:11.214",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183155,1735554431236,"fUST",-298.66,0.00013332,2,"2024-12-30T10:27:11.236",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183156,1735554431258,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:11.258",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183157,1735554431281,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:11.281",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183158,1735554431304,"fUST",-2364.17,0.00013332,2,"2024-12-30T10:27:11.304",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183159,1735554431329,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:11.329",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183160,1735554431352,"fUST",-504.02,0.00013332,2,"2024-12-30T10:27:11.352",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183161,1735554431374,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:11.374",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183162,1735554431396,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:11.396",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183163,1735554431418,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:11.418",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183164,1735554431439,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:11.439",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183165,1735554431460,"fUST",-502.25796714,0.00013332,2,"2024-12-30T10:27:11.460",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183166,1735554431483,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:11.483",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183167,1735554431506,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:11.506",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183168,1735554431528,"fUST",-627.28801396,0.00013332,2,"2024-12-30T10:27:11.528",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183169,1735554431550,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:11.550",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183170,1735554431574,"fUST",-502.73,0.00013332,2,"2024-12-30T10:27:11.574",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183171,1735554431598,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:11.598",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183172,1735554431620,"fUST",-508.37949936,0.00013332,2,"2024-12-30T10:27:11.620",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183173,1735554431644,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:11.644",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183174,1735554431667,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:11.667",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183175,1735554431690,"fUST",-500.68935962,0.00013332,2,"2024-12-30T10:27:11.690",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183176,1735554431712,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:11.712",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183177,1735554431736,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:11.736",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183178,1735554431759,"fUST",-501.29383098,0.00013332,2,"2024-12-30T10:27:11.759",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183179,1735554431782,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:11.782",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183180,1735554431805,"fUST",-504.60477394,0.00013332,2,"2024-12-30T10:27:11.805",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183181,1735554431828,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:11.828",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183182,1735554431851,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:11.851",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183183,1735554431876,"fUST",-502.41933412,0.00013332,2,"2024-12-30T10:27:11.876",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183184,1735554431899,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:11.899",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183185,1735554431921,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:11.921",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183186,1735554431945,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:11.945",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183187,1735554431969,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:11.969",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183188,1735554431993,"fUST",-500.85473831,0.00013332,2,"2024-12-30T10:27:11.993",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183189,1735554432018,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:12.018",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183190,1735554432045,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:12.045",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183191,1735554432070,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:12.070",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183192,1735554432096,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:12.096",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183193,1735554432123,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:12.123",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183194,1735554432145,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:12.145",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183195,1735554432171,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:12.171",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183196,1735554432196,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:12.196",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183197,1735554432222,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:12.222",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183198,1735554432245,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:12.245",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183199,1735554432269,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:12.269",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183200,1735554432295,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:12.295",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183201,1735554432319,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:12.319",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183202,1735554432343,"fUST",-1223.97,0.00013332,2,"2024-12-30T10:27:12.343",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183203,1735554432367,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:12.367",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183204,1735554432392,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:12.392",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183205,1735554432415,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:12.415",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183206,1735554432438,"fUST",-590.08609771,0.00013332,2,"2024-12-30T10:27:12.438",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183207,1735554432463,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:12.463",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183208,1735554432486,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:12.486",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183209,1735554432511,"fUST",-807.96,0.00013332,2,"2024-12-30T10:27:12.511",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183210,1735554432533,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:12.533",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183211,1735554432556,"fUST",-573.29050356,0.00013332,2,"2024-12-30T10:27:12.556",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183212,1735554432578,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:12.578",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183213,1735554432601,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:12.601",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183214,1735554432623,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:12.623",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183215,1735554432645,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:12.645",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183216,1735554432668,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:12.668",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183217,1735554432692,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:12.692",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183218,1735554432714,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:12.714",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183219,1735554432739,"fUST",-626.53,0.00013332,2,"2024-12-30T10:27:12.739",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183220,1735554432762,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:12.762",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183221,1735554432785,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:12.785",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183222,1735554432809,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:12.809",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183223,1735554432833,"fUST",-604.26313156,0.00013332,2,"2024-12-30T10:27:12.833",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183224,1735554432855,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:12.855",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183225,1735554432877,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:12.877",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183226,1735554432900,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:12.900",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183227,1735554432924,"fUST",-505.00294767,0.00013332,2,"2024-12-30T10:27:12.924",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183228,1735554432949,"fUST",-4527.43,0.00013332,2,"2024-12-30T10:27:12.949",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183229,1735554432971,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:12.971",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183230,1735554432995,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:12.995",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183231,1735554433019,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:13.019",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183232,1735554433125,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:13.125",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183233,1735554433148,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:13.148",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183234,1735554433171,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:13.171",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183235,1735554433195,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:13.195",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183236,1735554433218,"fUST",-501.70655797,0.00013332,2,"2024-12-30T10:27:13.218",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183237,1735554433240,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:13.240",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183238,1735554433263,"fUST",-456.45843739,0.00013332,2,"2024-12-30T10:27:13.263",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183239,1735554433288,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:13.288",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183240,1735554433310,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:13.310",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183241,1735554433337,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:13.337",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183242,1735554433360,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:13.360",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183243,1735554433384,"fUST",-640.91,0.00013332,2,"2024-12-30T10:27:13.384",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183244,1735554433407,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:13.407",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183245,1735554433429,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:13.429",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183246,1735554433451,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:13.451",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183247,1735554433474,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:13.474",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183248,1735554433497,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:13.497",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183249,1735554433522,"fUST",-5843.93,0.00013332,2,"2024-12-30T10:27:13.522",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183250,1735554433546,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:13.546",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183251,1735554433569,"fUST",-500.0,0.00013332,2,"2024-12-30T10:27:13.569",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183252,1735554433593,"fUST",-544.04,0.00013333,2,"2024-12-30T10:27:13.593",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183253,1735554433616,"fUST",-500.0,0.00013333,2,"2024-12-30T10:27:13.616",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183254,1735554433639,"fUST",-506.72027093,0.00013333,2,"2024-12-30T10:27:13.639",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183255,1735554433663,"fUST",-578.94,0.00013333,2,"2024-12-30T10:27:13.663",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183256,1735554433686,"fUST",-578.94,0.00013333,2,"2024-12-30T10:27:13.686",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183257,1735554433710,"fUST",-578.94,0.00013333,2,"2024-12-30T10:27:13.710",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183258,1735554433736,"fUST",-578.94,0.00013333,2,"2024-12-30T10:27:13.736",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183259,1735554433761,"fUST",-578.94,0.00013333,2,"2024-12-30T10:27:13.761",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183260,1735554433786,"fUST",-578.94,0.00013333,2,"2024-12-30T10:27:13.786",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183261,1735554433812,"fUST",-578.94,0.00013333,2,"2024-12-30T10:27:13.812",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183262,1735554433837,"fUST",-578.94,0.00013333,2,"2024-12-30T10:27:13.837",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183263,1735554433861,"fUST",-578.94,0.00013333,2,"2024-12-30T10:27:13.861",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183264,1735554433887,"fUST",-578.94,0.00013333,2,"2024-12-30T10:27:13.887",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183265,1735554433915,"fUST",-578.94,0.00013333,2,"2024-12-30T10:27:13.915",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183266,1735554433940,"fUST",-578.94,0.00013333,2,"2024-12-30T10:27:13.940",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183267,1735554433965,"fUST",-578.94,0.00013333,2,"2024-12-30T10:27:13.965",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183268,1735554433989,"fUST",-578.94,0.00013333,2,"2024-12-30T10:27:13.989",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183269,1735554434014,"fUST",-578.94,0.00013333,2,"2024-12-30T10:27:14.014",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183270,1735554434042,"fUST",-578.94,0.00013333,2,"2024-12-30T10:27:14.042",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183271,1735554434066,"fUST",-578.94,0.00013333,2,"2024-12-30T10:27:14.066",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183272,1735554434093,"fUST",-578.94,0.00013333,2,"2024-12-30T10:27:14.093",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183273,1735554434119,"fUST",-49.48177303,0.00013333,2,"2024-12-30T10:27:14.119",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183274,1735554434289,"fUST",827.0161649,0.00012061,2,"2024-12-30T10:27:14.289",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183283,1735554523314,"fUST",-624.83544182,0.00013199,2,"2024-12-30T10:28:43.314",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183285,1735554523339,"fUST",-500.0,0.00013331,2,"2024-12-30T10:28:43.339",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183286,1735554523365,"fUST",-300.0,0.00013331,2,"2024-12-30T10:28:43.365",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183288,1735554523390,"fUST",-193.31826107,0.00013331,2,"2024-12-30T10:28:43.390",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183289,1735554523441,"fUST",-979.65173893,0.00013331,2,"2024-12-30T10:28:43.441",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183290,1735554523467,"fUST",-567.71972979,0.00013331,2,"2024-12-30T10:28:43.467",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183291,1735554523492,"fUST",-70.78223417,0.00013331,2,"2024-12-30T10:28:43.492",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183296,1735554548218,"fUST",-429.21776583,0.00013331,2,"2024-12-30T10:29:08.218",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183298,1735554548245,"fUST",-500.0,0.00013331,2,"2024-12-30T10:29:08.245",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183299,1735554548270,"fUST",-500.0,0.00013331,2,"2024-12-30T10:29:08.270",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183300,1735554548295,"fUST",-253.66208517,0.00013331,2,"2024-12-30T10:29:08.295",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183301,1735554548323,"fUST",-46.33791483,0.00013331,2,"2024-12-30T10:29:08.323",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183302,1735554548347,"fUST",-500.0,0.00013332,2,"2024-12-30T10:29:08.347",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183303,1735554548371,"fUST",-447.65174008,0.00013332,2,"2024-12-30T10:29:08.371",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183304,1735554548395,"fUST",-500.0,0.00013332,2,"2024-12-30T10:29:08.395",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183305,1735554548419,"fUST",-42.63072256,0.00013332,2,"2024-12-30T10:29:08.419",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183408,1735554573415,"fUST",-1747.26985557,0.00013331,2,"2024-12-30T10:29:33.415",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183409,1735554573477,"fUST",-629.98014443,0.00013331,2,"2024-12-30T10:29:33.477",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183410,1735554573504,"fUST",-457.36927744,0.00013332,2,"2024-12-30T10:29:33.504",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183411,1735554573529,"fUST",-282.59897426,0.00013332,2,"2024-12-30T10:29:33.529",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183412,1735554598377,"fUST",-500.0,0.00013331,2,"2024-12-30T10:29:58.377",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183413,1735554598402,"fUST",-253.34557567,0.00013331,2,"2024-12-30T10:29:58.402",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183414,1735554598427,"fUST",-217.40102574,0.00013332,2,"2024-12-30T10:29:58.427",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183415,1735554598458,"fUST",-500.0,0.00013332,2,"2024-12-30T10:29:58.458",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183416,1735554598482,"fUST",-338.8676192,0.00013332,2,"2024-12-30T10:29:58.482",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183417,1735554598511,"fUST",-98.67724049,0.00013332,2,"2024-12-30T10:29:58.511",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183418,1735554598535,"fUST",-500.0,0.00013332,2,"2024-12-30T10:29:58.535",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183419,1735554598558,"fUST",-500.0,0.00013332,2,"2024-12-30T10:29:58.558",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183420,1735554598582,"fUST",-53.66639836,0.00013332,2,"2024-12-30T10:29:58.582",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183445,1735554632195,"fUST",-300.0,0.00013331,2,"2024-12-30T10:30:32.195",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183446,1735554632205,"fUST",-470.36635617,0.00013331,2,"2024-12-30T10:30:32.205",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183447,1735554632217,"fUST",-3868.41364383,0.00013331,2,"2024-12-30T10:30:32.217",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183448,1735554632227,"fUST",-305.63905498,0.00013331,2,"2024-12-30T10:30:32.227",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183449,1735554632236,"fUST",-811.78,0.00013331,2,"2024-12-30T10:30:32.236",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183450,1735554632245,"fUST",-500.0,0.00013331,2,"2024-12-30T10:30:32.245",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183451,1735554632254,"fUST",-500.0,0.00013331,2,"2024-12-30T10:30:32.254",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183452,1735554632264,"fUST",-446.33360164,0.00013332,2,"2024-12-30T10:30:32.264",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183453,1735554632273,"fUST",-500.0,0.00013332,2,"2024-12-30T10:30:32.273",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183454,1735554632282,"fUST",-500.0,0.00013332,2,"2024-12-30T10:30:32.282",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183455,1735554632291,"fUST",-500.0,0.00013332,2,"2024-12-30T10:30:32.291",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183456,1735554632301,"fUST",-500.0,0.00013332,2,"2024-12-30T10:30:32.301",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183457,1735554632310,"fUST",-500.0,0.00013332,2,"2024-12-30T10:30:32.310",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183459,1735554632319,"fUST",-500.0,0.00013332,2,"2024-12-30T10:30:32.319",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183461,1735554632328,"fUST",-500.0,0.00013332,2,"2024-12-30T10:30:32.328",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183463,1735554632337,"fUST",-500.0,0.00013332,2,"2024-12-30T10:30:32.337",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183465,1735554632346,"fUST",-500.0,0.00013332,2,"2024-12-30T10:30:32.346",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183467,1735554632356,"fUST",-500.0,0.00013332,2,"2024-12-30T10:30:32.356",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183469,1735554632365,"fUST",-500.0,0.00013332,2,"2024-12-30T10:30:32.365",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183471,1735554632375,"fUST",-500.0,0.00013332,2,"2024-12-30T10:30:32.375",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183473,1735554632384,"fUST",-181.07581186,0.00013332,2,"2024-12-30T10:30:32.384",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183522,1735554638172,"fUST",-318.92418814,0.00013332,2,"2024-12-30T10:30:38.172",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183524,1735554638182,"fUST",-500.0,0.00013332,2,"2024-12-30T10:30:38.182",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183526,1735554638192,"fUST",-500.0,0.00013332,2,"2024-12-30T10:30:38.192",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183528,1735554638201,"fUST",-500.0,0.00013332,2,"2024-12-30T10:30:38.201",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183530,1735554638211,"fUST",-500.0,0.00013332,2,"2024-12-30T10:30:38.211",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183532,1735554638221,"fUST",-500.0,0.00013332,2,"2024-12-30T10:30:38.221",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183534,1735554638230,"fUST",-171.16080686,0.00013332,2,"2024-12-30T10:30:38.230",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183536,1735554638241,"fUST",-253.17262533,0.00013332,2,"2024-12-30T10:30:38.241",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183538,1735554638251,"fUST",-500.0,0.00013332,2,"2024-12-30T10:30:38.251",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183540,1735554638261,"fUST",-500.0,0.00013332,2,"2024-12-30T10:30:38.261",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183542,1735554638271,"fUST",-500.0,0.00013332,2,"2024-12-30T10:30:38.271",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183544,1735554638280,"fUST",-500.0,0.00013332,2,"2024-12-30T10:30:38.280",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183546,1735554638290,"fUST",-500.74400167,0.00013332,2,"2024-12-30T10:30:38.290",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183548,1735554638299,"fUST",-403.5088034,0.00013332,2,"2024-12-30T10:30:38.299",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183550,1735554638311,"fUST",-96.4911966,0.00013332,2,"2024-12-30T10:30:38.311",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183553,1735554638320,"fUST",-500.0,0.00013332,2,"2024-12-30T10:30:38.320",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183555,1735554638329,"fUST",-500.0,0.00013332,2,"2024-12-30T10:30:38.329",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183556,1735554638338,"fUST",-500.0,0.00013332,2,"2024-12-30T10:30:38.338",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183559,1735554638348,"fUST",-500.0,0.00013332,2,"2024-12-30T10:30:38.348",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183561,1735554638357,"fUST",-500.0,0.00013332,2,"2024-12-30T10:30:38.357",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183562,1735554638366,"fUST",-500.0,0.00013332,2,"2024-12-30T10:30:38.366",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183565,1735554638375,"fUST",-500.0,0.00013332,2,"2024-12-30T10:30:38.375",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183567,1735554638385,"fUST",-502.95219321,0.00013332,2,"2024-12-30T10:30:38.385",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183569,1735554638394,"fUST",-500.0,0.00013332,2,"2024-12-30T10:30:38.394",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183571,1735554638403,"fUST",-501.6522498,0.00013332,2,"2024-12-30T10:30:38.403",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183573,1735554638412,"fUST",-500.0,0.00013332,2,"2024-12-30T10:30:38.412",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183575,1735554638422,"fUST",-500.0,0.00013332,2,"2024-12-30T10:30:38.422",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183577,1735554638432,"fUST",-500.0,0.00013332,2,"2024-12-30T10:30:38.432",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347183579,1735554638443,"fUST",-449.26523884,0.00013332,2,"2024-12-30T10:30:38.443",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190031,1735554867543,"fUST",500.0,0.00021524,120,"2024-12-30T10:34:27.543",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190033,1735554966279,"fUST",191.0,0.00025,120,"2024-12-30T10:36:06.279",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190036,1735555316940,"fUST",-500.0,0.00024523,30,"2024-12-30T10:41:56.940",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190037,1735555316990,"fUST",-500.0,0.00024523,30,"2024-12-30T10:41:56.990",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190038,1735555317042,"fUST",-500.0,0.00024523,30,"2024-12-30T10:41:57.042",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190039,1735555317106,"fUST",-500.0,0.00024523,30,"2024-12-30T10:41:57.106",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190040,1735555317249,"fUST",-500.0,0.00024523,30,"2024-12-30T10:41:57.249",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190041,1735555317299,"fUST",-500.0,0.00024523,30,"2024-12-30T10:41:57.299",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190042,1735555317347,"fUST",-500.0,0.00024523,30,"2024-12-30T10:41:57.347",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190043,1735555317395,"fUST",-500.0,0.00024523,30,"2024-12-30T10:41:57.395",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190044,1735555317454,"fUST",-500.0,0.00024523,30,"2024-12-30T10:41:57.454",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190045,1735555317503,"fUST",-926.61390932,0.00024523,30,"2024-12-30T10:41:57.503",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190046,1735555317552,"fUST",-700.0,0.00024523,30,"2024-12-30T10:41:57.552",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190047,1735555317603,"fUST",-700.0,0.00024523,30,"2024-12-30T10:41:57.603",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190048,1735555317652,"fUST",-700.0,0.00024523,30,"2024-12-30T10:41:57.652",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190049,1735555317702,"fUST",-700.0,0.00024523,30,"2024-12-30T10:41:57.702",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190050,1735555317752,"fUST",-500.0,0.00024523,30,"2024-12-30T10:41:57.752",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190051,1735555317801,"fUST",-700.0,0.00024523,30,"2024-12-30T10:41:57.801",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190052,1735555317855,"fUST",-500.0,0.00024523,30,"2024-12-30T10:41:57.855",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190053,1735555317907,"fUST",-700.0,0.00024523,30,"2024-12-30T10:41:57.907",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190054,1735555317959,"fUST",-500.0,0.00024523,30,"2024-12-30T10:41:57.959",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190055,1735555318005,"fUST",-700.0,0.00024523,30,"2024-12-30T10:41:58.005",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190056,1735555318055,"fUST",-500.0,0.00024523,30,"2024-12-30T10:41:58.055",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190057,1735555318106,"fUST",-700.0,0.00024523,30,"2024-12-30T10:41:58.106",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190058,1735555318152,"fUST",-500.0,0.00024523,30,"2024-12-30T10:41:58.152",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190059,1735555318201,"fUST",-506.41427113,0.00024523,30,"2024-12-30T10:41:58.201",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190060,1735555318247,"fUST",-700.0,0.00024523,30,"2024-12-30T10:41:58.247",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190061,1735555318297,"fUST",-700.0,0.00024523,30,"2024-12-30T10:41:58.297",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190062,1735555318346,"fUST",-700.0,0.00024523,30,"2024-12-30T10:41:58.346",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190063,1735555318394,"fUST",-700.0,0.00024523,30,"2024-12-30T10:41:58.394",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190064,1735555318444,"fUST",-911.90157587,0.00024523,30,"2024-12-30T10:41:58.444",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190065,1735555318494,"fUST",-15416.24788595,0.00025,30,"2024-12-30T10:41:58.494",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190066,1735555318540,"fUST",-470.0,0.00025,30,"2024-12-30T10:41:58.540",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190067,1735555318588,"fUST",-310.54214843,0.00026,30,"2024-12-30T10:41:58.588",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190068,1735555318639,"fUST",-11833.19274874,0.00026,30,"2024-12-30T10:41:58.639",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190069,1735555318688,"fUST",-500.0,0.00026,120,"2024-12-30T10:41:58.688",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190070,1735555318735,"fUST",-897.58757879,0.00026,60,"2024-12-30T10:41:58.735",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190071,1735555318781,"fUST",-3000.00000045,0.00026,30,"2024-12-30T10:41:58.781",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190072,1735555318830,"fUST",-432.08972124,0.000261,60,"2024-12-30T10:41:58.830",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190073,1735555318877,"fUST",-100655.65395927,0.00026348,30,"2024-12-30T10:41:58.877",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190074,1735555318930,"fUST",-1113.83743708,0.0002661,30,"2024-12-30T10:41:58.930",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190075,1735555318983,"fUST",-53753.14008398,0.00027,30,"2024-12-30T10:41:58.983",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190076,1735555319032,"fUST",-405.33234,0.00027,120,"2024-12-30T10:41:59.032",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190077,1735555319085,"fUST",-500.0,0.00027,120,"2024-12-30T10:41:59.085",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190078,1735555319132,"fUST",-629.89314108,0.00027,120,"2024-12-30T10:41:59.132",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190079,1735555319181,"fUST",-400.0,0.00027397,60,"2024-12-30T10:41:59.181",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190080,1735555319230,"fUST",-593.928364,0.00027397,120,"2024-12-30T10:41:59.230",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190081,1735555319277,"fUST",-6150.38351462,0.000275,30,"2024-12-30T10:41:59.277",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190082,1735555319327,"fUST",-586.005,0.0002779,120,"2024-12-30T10:41:59.327",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190083,1735555319379,"fUST",-500.0,0.00028,120,"2024-12-30T10:41:59.379",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190084,1735555319432,"fUST",-52810.89543751,0.00028,30,"2024-12-30T10:41:59.432",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190085,1735555319484,"fUST",-161699.80340911,0.00028,30,"2024-12-30T10:41:59.484",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190086,1735555319536,"fUST",-500.0,0.00028,30,"2024-12-30T10:41:59.536",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190087,1735555319589,"fUST",-500.0,0.00028,30,"2024-12-30T10:41:59.589",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190088,1735555319642,"fUST",-500.0,0.00028,30,"2024-12-30T10:41:59.642",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190089,1735555319694,"fUST",-500.0,0.00028,30,"2024-12-30T10:41:59.694",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190090,1735555319744,"fUST",-500.0,0.00028,30,"2024-12-30T10:41:59.744",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190091,1735555319792,"fUST",-500.0,0.00028,30,"2024-12-30T10:41:59.792",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190092,1735555319840,"fUST",-500.0,0.00028,30,"2024-12-30T10:41:59.840",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190093,1735555319892,"fUST",-500.0,0.00028,30,"2024-12-30T10:41:59.892",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190094,1735555319941,"fUST",-500.0,0.00028,30,"2024-12-30T10:41:59.941",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190095,1735555319991,"fUST",-500.0,0.00028,30,"2024-12-30T10:41:59.991",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190096,1735555320043,"fUST",-500.8453046,0.00028,30,"2024-12-30T10:42:00.043",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190097,1735555320096,"fUST",-700.0,0.00028,30,"2024-12-30T10:42:00.096",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190098,1735555320223,"fUST",-700.0,0.00028,30,"2024-12-30T10:42:00.223",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190099,1735555320277,"fUST",-700.0,0.00028,30,"2024-12-30T10:42:00.277",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190100,1735555320330,"fUST",-700.0,0.00028,30,"2024-12-30T10:42:00.330",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190101,1735555320383,"fUST",-182.64424314,0.00028,30,"2024-12-30T10:42:00.383",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190102,1735555320436,"fUST",-700.0,0.00028,30,"2024-12-30T10:42:00.436",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190103,1735555320493,"fUST",-700.0,0.00028,30,"2024-12-30T10:42:00.493",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190104,1735555320542,"fUST",-499.3,0.00028,30,"2024-12-30T10:42:00.542",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190105,1735555320592,"fUST",-700.0,0.00028,30,"2024-12-30T10:42:00.592",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190106,1735555320641,"fUST",-190.0,0.00028,30,"2024-12-30T10:42:00.641",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190107,1735555320694,"fUST",-700.0,0.00028,30,"2024-12-30T10:42:00.694",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190108,1735555320750,"fUST",-700.0,0.00028,30,"2024-12-30T10:42:00.750",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190109,1735555320804,"fUST",-700.0,0.00028,30,"2024-12-30T10:42:00.804",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190110,1735555320864,"fUST",-500.91401873,0.00028,30,"2024-12-30T10:42:00.864",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190111,1735555320923,"fUST",-500.0,0.00028,30,"2024-12-30T10:42:00.923",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190112,1735555320983,"fUST",-700.0,0.00028,30,"2024-12-30T10:42:00.983",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190113,1735555321057,"fUST",-500.0,0.00028,30,"2024-12-30T10:42:01.057",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190114,1735555321122,"fUST",-502.61417376,0.00028,30,"2024-12-30T10:42:01.122",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190115,1735555321183,"fUST",-700.0,0.00028,30,"2024-12-30T10:42:01.183",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190116,1735555321242,"fUST",-500.0,0.00028,30,"2024-12-30T10:42:01.242",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190117,1735555321298,"fUST",-700.0,0.00028,30,"2024-12-30T10:42:01.298",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190118,1735555321355,"fUST",-500.0,0.00028,30,"2024-12-30T10:42:01.355",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190119,1735555321408,"fUST",-500.0,0.00028,30,"2024-12-30T10:42:01.408",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190120,1735555321460,"fUST",-500.0,0.00028,30,"2024-12-30T10:42:01.460",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190121,1735555321511,"fUST",-500.42309381,0.00028,30,"2024-12-30T10:42:01.511",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190122,1735555321566,"fUST",-500.0,0.00028,30,"2024-12-30T10:42:01.566",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190123,1735555321616,"fUST",-500.0,0.00028,30,"2024-12-30T10:42:01.616",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190124,1735555321666,"fUST",-163.93203612,0.00028,30,"2024-12-30T10:42:01.666",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190125,1735555321715,"fUST",-6116.74,0.000281,30,"2024-12-30T10:42:01.715",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190126,1735555321766,"fUST",-18453.85,0.000281,30,"2024-12-30T10:42:01.766",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190127,1735555321820,"fUST",-405.33234,0.000282,120,"2024-12-30T10:42:01.820",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190128,1735555321873,"fUST",-585.973,0.0002899,120,"2024-12-30T10:42:01.873",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190129,1735555321928,"fUST",-340.24132636,0.00029,30,"2024-12-30T10:42:01.928",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190130,1735555321979,"fUST",-348.0,0.00029,30,"2024-12-30T10:42:01.979",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190131,1735555322033,"fUST",-13709.07679026,0.00029,30,"2024-12-30T10:42:02.033",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190132,1735555322088,"fUST",-263.4704,0.00029,120,"2024-12-30T10:42:02.088",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190133,1735555322141,"fUST",-500.0,0.00029,120,"2024-12-30T10:42:02.141",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190134,1735555322192,"fUST",-150.5,0.0002927,120,"2024-12-30T10:42:02.192",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190135,1735555322242,"fUST",-150.5,0.0002927,120,"2024-12-30T10:42:02.242",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190136,1735555322297,"fUST",-271.72,0.0002927,120,"2024-12-30T10:42:02.297",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190137,1735555322354,"fUST",-150.5,0.0002927,120,"2024-12-30T10:42:02.354",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190138,1735555322407,"fUST",-150.5,0.0002927,120,"2024-12-30T10:42:02.407",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190139,1735555322461,"fUST",-150.5,0.0002928,120,"2024-12-30T10:42:02.461",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190140,1735555322513,"fUST",-150.5,0.0002928,120,"2024-12-30T10:42:02.513",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190141,1735555322568,"fUST",-150.5,0.0002928,120,"2024-12-30T10:42:02.568",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190142,1735555322622,"fUST",-150.5,0.0002928,120,"2024-12-30T10:42:02.622",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190143,1735555322674,"fUST",-150.5,0.0002928,120,"2024-12-30T10:42:02.674",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190144,1735555322727,"fUST",-150.5,0.0002929,120,"2024-12-30T10:42:02.727",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190145,1735555322779,"fUST",-150.5,0.0002929,120,"2024-12-30T10:42:02.779",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190146,1735555322831,"fUST",-150.5,0.0002929,120,"2024-12-30T10:42:02.831",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190147,1735555322885,"fUST",-150.5,0.0002929,120,"2024-12-30T10:42:02.885",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190148,1735555322936,"fUST",-175.44,0.0002929,120,"2024-12-30T10:42:02.936",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190149,1735555322988,"fUST",-150.5,0.0002929,120,"2024-12-30T10:42:02.988",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190150,1735555323043,"fUST",-241.1,0.0002929,120,"2024-12-30T10:42:03.043",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190151,1735555323101,"fUST",-405.33234,0.000294,120,"2024-12-30T10:42:03.101",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190152,1735555323160,"fUST",-175.07073606,0.000299,120,"2024-12-30T10:42:03.160",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190153,1735555323217,"fUST",-158.47599417,0.00029996,120,"2024-12-30T10:42:03.217",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190154,1735555323277,"fUST",-9974.0,0.0003,30,"2024-12-30T10:42:03.277",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190155,1735555323345,"fUST",-7291.70539402,0.0003,30,"2024-12-30T10:42:03.345",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190156,1735555323416,"fUST",-17667.59065278,0.0003,30,"2024-12-30T10:42:03.416",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190157,1735555323484,"fUST",-200000.0,0.0003,30,"2024-12-30T10:42:03.484",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190158,1735555323552,"fUST",-338.26228967,0.0003,30,"2024-12-30T10:42:03.552",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190159,1735555323609,"fUST",-37153.93679792,0.0003,30,"2024-12-30T10:42:03.609",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190160,1735555323663,"fUST",-151.0,0.0003,120,"2024-12-30T10:42:03.663",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190161,1735555323717,"fUST",-151.0,0.0003,120,"2024-12-30T10:42:03.717",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190162,1735555323776,"fUST",-1000.0,0.0003,120,"2024-12-30T10:42:03.776",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190163,1735555323827,"fUST",-5164.75756255,0.0003,120,"2024-12-30T10:42:03.827",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190164,1735555323880,"fUST",-9122.51734266,0.0003001,30,"2024-12-30T10:42:03.880",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190165,1735555323932,"fUST",-500.0,0.00030136,120,"2024-12-30T10:42:03.932",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190166,1735555324000,"fUST",-500.0,0.00030136,120,"2024-12-30T10:42:04.000",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190167,1735555324070,"fUST",-500.0,0.00030136,120,"2024-12-30T10:42:04.070",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190168,1735555324127,"fUST",-500.0,0.00030136,120,"2024-12-30T10:42:04.127",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190169,1735555324182,"fUST",-500.0,0.00030136,120,"2024-12-30T10:42:04.182",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190170,1735555324235,"fUST",-500.0,0.00030136,120,"2024-12-30T10:42:04.235",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190171,1735555324289,"fUST",-500.0,0.00030136,120,"2024-12-30T10:42:04.289",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190172,1735555324427,"fUST",-500.0,0.00030136,120,"2024-12-30T10:42:04.427",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190173,1735555324479,"fUST",-500.0,0.00030136,120,"2024-12-30T10:42:04.479",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190174,1735555324531,"fUST",-500.0,0.00030136,120,"2024-12-30T10:42:04.531",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190175,1735555324580,"fUST",-500.0,0.00030136,120,"2024-12-30T10:42:04.580",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190176,1735555324630,"fUST",-500.0,0.00030136,120,"2024-12-30T10:42:04.630",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190177,1735555324680,"fUST",-500.0,0.00030136,120,"2024-12-30T10:42:04.680",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190178,1735555324729,"fUST",-500.0,0.00030136,120,"2024-12-30T10:42:04.729",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190179,1735555324779,"fUST",-327.01996183,0.00030136,120,"2024-12-30T10:42:04.779",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190180,1735555324828,"fUST",-416.46593028,0.00030137,60,"2024-12-30T10:42:04.828",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190181,1735555364859,"fUST",1122.41254338,0.00025,120,"2024-12-30T10:42:44.859",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347190182,1735555448888,"fUST",500.0,0.00021548,120,"2024-12-30T10:44:08.888",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191048,1735555755629,"fUST",-300.0,0.0001233,2,"2024-12-30T10:49:15.629",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191049,1735555755671,"fUST",-394.29997672,0.00012331,2,"2024-12-30T10:49:15.671",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191050,1735555755829,"fUST",-105.70002328,0.00012331,2,"2024-12-30T10:49:15.829",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191051,1735555755863,"fUST",-500.0,0.00012331,2,"2024-12-30T10:49:15.863",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191052,1735555755899,"fUST",-500.0,0.00012331,2,"2024-12-30T10:49:15.899",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191053,1735555755932,"fUST",-500.0,0.00012331,2,"2024-12-30T10:49:15.932",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191054,1735555755969,"fUST",-52.7819143,0.00012331,2,"2024-12-30T10:49:15.969",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191110,1735555780553,"fUST",-447.2180857,0.00012331,2,"2024-12-30T10:49:40.553",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191111,1735555780579,"fUST",-514.92167543,0.00012331,2,"2024-12-30T10:49:40.579",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191112,1735555780605,"fUST",-500.0,0.00012331,2,"2024-12-30T10:49:40.605",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191113,1735555780631,"fUST",-242.20155865,0.00012331,2,"2024-12-30T10:49:40.631",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191114,1735555780667,"fUST",-257.79844135,0.00012331,2,"2024-12-30T10:49:40.667",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191115,1735555780692,"fUST",-500.0,0.00012331,2,"2024-12-30T10:49:40.692",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191116,1735555780719,"fUST",-500.0,0.00012331,2,"2024-12-30T10:49:40.719",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191117,1735555780746,"fUST",-447.73913452,0.00012331,2,"2024-12-30T10:49:40.746",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191119,1735555805625,"fUST",-300.0,0.0001233,2,"2024-12-30T10:50:05.625",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191120,1735555805656,"fUST",-52.26086548,0.00012331,2,"2024-12-30T10:50:05.656",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191121,1735555805682,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:05.682",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191122,1735555805708,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:05.708",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191123,1735555805736,"fUST",-421.4742883,0.00012331,2,"2024-12-30T10:50:05.736",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191124,1735555805766,"fUST",-21.6357117,0.00012331,2,"2024-12-30T10:50:05.766",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191125,1735555805790,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:05.790",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191126,1735555805816,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:05.816",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191127,1735555805841,"fUST",-210.86845765,0.00012331,2,"2024-12-30T10:50:05.841",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191128,1735555830395,"fUST",400.06190881,0.00012086,2,"2024-12-30T10:50:30.395",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191156,1735555835750,"fUST",-1622.7916746,0.00012208,2,"2024-12-30T10:50:35.750",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191157,1735555835786,"fUST",-606.15854373,0.00012208,2,"2024-12-30T10:50:35.786",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191158,1735555835795,"fUST",-500.0,0.0001233,2,"2024-12-30T10:50:35.795",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191159,1735555835804,"fUST",-141.39146127,0.0001233,2,"2024-12-30T10:50:35.804",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191160,1735555835815,"fUST",-371.58492115,0.0001233,2,"2024-12-30T10:50:35.815",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191161,1735555835824,"fUST",-205.78507885,0.0001233,2,"2024-12-30T10:50:35.824",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191162,1735555835847,"fUST",-415.3794905,0.0001233,2,"2024-12-30T10:50:35.847",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191163,1735555835856,"fUST",-500.0,0.0001233,2,"2024-12-30T10:50:35.856",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191164,1735555835865,"fUST",-500.0,0.0001233,2,"2024-12-30T10:50:35.865",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191165,1735555835874,"fUST",-500.0,0.0001233,2,"2024-12-30T10:50:35.874",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191166,1735555835883,"fUST",-500.0,0.0001233,2,"2024-12-30T10:50:35.883",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191167,1735555835892,"fUST",-233.28505309,0.0001233,2,"2024-12-30T10:50:35.892",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191168,1735555835901,"fUST",-500.0,0.0001233,2,"2024-12-30T10:50:35.901",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191169,1735555835910,"fUST",-500.0,0.0001233,2,"2024-12-30T10:50:35.910",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191170,1735555835919,"fUST",-500.0,0.0001233,2,"2024-12-30T10:50:35.919",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191171,1735555835928,"fUST",-188.73917016,0.0001233,2,"2024-12-30T10:50:35.928",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191172,1735555835937,"fUST",-289.13154235,0.00012331,2,"2024-12-30T10:50:35.937",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191173,1735555835947,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:35.947",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191174,1735555835956,"fUST",-614.89580591,0.00012331,2,"2024-12-30T10:50:35.956",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191175,1735555835965,"fUST",-502.76467066,0.00012331,2,"2024-12-30T10:50:35.965",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191176,1735555835975,"fUST",-340.49369045,0.00012331,2,"2024-12-30T10:50:35.975",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191177,1735555835984,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:35.984",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191178,1735555835993,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:35.993",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191179,1735555836002,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.002",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191180,1735555836013,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.013",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191181,1735555836022,"fUST",-526.28,0.00012331,2,"2024-12-30T10:50:36.022",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191182,1735555836033,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.033",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191183,1735555836042,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.042",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191184,1735555836051,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.051",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191185,1735555836061,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.061",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191186,1735555836071,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.071",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191187,1735555836080,"fUST",-216.0355495,0.00012331,2,"2024-12-30T10:50:36.080",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191188,1735555836090,"fUST",-501.09466008,0.00012331,2,"2024-12-30T10:50:36.090",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191189,1735555836100,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.100",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191190,1735555836109,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.109",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191191,1735555836119,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.119",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191192,1735555836128,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.128",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191193,1735555836138,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.138",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191194,1735555836147,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.147",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191195,1735555836157,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.157",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191196,1735555836166,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.166",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191197,1735555836176,"fUST",-500.42590604,0.00012331,2,"2024-12-30T10:50:36.176",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191198,1735555836185,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.185",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191199,1735555836195,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.195",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191200,1735555836205,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.205",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191201,1735555836214,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.214",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191202,1735555836223,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.223",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191203,1735555836233,"fUST",-447.56,0.00012331,2,"2024-12-30T10:50:36.233",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191204,1735555836242,"fUST",-519.66,0.00012331,2,"2024-12-30T10:50:36.242",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191205,1735555836252,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.252",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191206,1735555836262,"fUST",-500.22333738,0.00012331,2,"2024-12-30T10:50:36.262",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191207,1735555836271,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.271",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191208,1735555836281,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.281",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191209,1735555836290,"fUST",-502.02025665,0.00012331,2,"2024-12-30T10:50:36.290",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191210,1735555836299,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.299",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191211,1735555836309,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.309",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191212,1735555836318,"fUST",-554.90507457,0.00012331,2,"2024-12-30T10:50:36.318",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191213,1735555836327,"fUST",-1298.95,0.00012331,2,"2024-12-30T10:50:36.327",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191214,1735555836336,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.336",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191215,1735555836345,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.345",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191216,1735555836354,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.354",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191217,1735555836363,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.363",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191218,1735555836372,"fUST",-501.15759538,0.00012331,2,"2024-12-30T10:50:36.372",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191219,1735555836381,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.381",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191220,1735555836390,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.390",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191221,1735555836399,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.399",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191222,1735555836408,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.408",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191223,1735555836418,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.418",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191224,1735555836427,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.427",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191225,1735555836437,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.437",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191226,1735555836446,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.446",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191227,1735555836455,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.455",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191228,1735555836467,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.467",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191229,1735555836476,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.476",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191230,1735555836485,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.485",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191231,1735555836494,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.494",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191232,1735555836502,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.502",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191233,1735555836511,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.511",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191234,1735555836520,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.520",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191235,1735555836530,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.530",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191236,1735555836539,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.539",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191237,1735555836549,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.549",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191238,1735555836558,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.558",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191239,1735555836567,"fUST",-2545.18,0.00012331,2,"2024-12-30T10:50:36.567",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191240,1735555836578,"fUST",-209.22446935,0.00012331,2,"2024-12-30T10:50:36.578",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191241,1735555836588,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.588",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191242,1735555836597,"fUST",-563.58190215,0.00012331,2,"2024-12-30T10:50:36.597",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191243,1735555836606,"fUST",-597.4016462,0.00012331,2,"2024-12-30T10:50:36.606",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191244,1735555836615,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.615",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191245,1735555836624,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.624",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191246,1735555836633,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.633",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191247,1735555836643,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.643",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191248,1735555836657,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.657",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191249,1735555836666,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.666",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191250,1735555836676,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.676",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191251,1735555836685,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.685",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191252,1735555836695,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.695",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191253,1735555836704,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.704",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191254,1735555836714,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.714",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191255,1735555836723,"fUST",-328.28,0.00012331,2,"2024-12-30T10:50:36.723",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191256,1735555836733,"fUST",-500.32111595,0.00012331,2,"2024-12-30T10:50:36.733",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191257,1735555836743,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.743",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191258,1735555836752,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.752",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191259,1735555836761,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.761",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191260,1735555836770,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.770",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191261,1735555836779,"fUST",-609.04786895,0.00012331,2,"2024-12-30T10:50:36.779",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191262,1735555836790,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.790",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191263,1735555836800,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.800",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191264,1735555836809,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.809",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191265,1735555836818,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.818",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191266,1735555836827,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.827",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191267,1735555836919,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.919",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191268,1735555836929,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.929",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191269,1735555836938,"fUST",-544.04,0.00012331,2,"2024-12-30T10:50:36.938",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191270,1735555836947,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.947",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191271,1735555836956,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.956",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191272,1735555836965,"fUST",-501.70071587,0.00012331,2,"2024-12-30T10:50:36.965",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191273,1735555836974,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.974",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191274,1735555836983,"fUST",-388.48438315,0.00012331,2,"2024-12-30T10:50:36.983",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191275,1735555836992,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:36.992",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191276,1735555837002,"fUST",-500.74447289,0.00012331,2,"2024-12-30T10:50:37.002",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191277,1735555837011,"fUST",-519.64,0.00012331,2,"2024-12-30T10:50:37.011",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191278,1735555837020,"fUST",-504.01450601,0.00012331,2,"2024-12-30T10:50:37.020",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191279,1735555837029,"fUST",-4930.25,0.00012331,2,"2024-12-30T10:50:37.029",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191280,1735555837039,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:37.039",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191281,1735555837049,"fUST",-24584.332978,0.00012332,2,"2024-12-30T10:50:37.049",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191282,1735555837058,"fUST",-355.9213229,0.00012537,2,"2024-12-30T10:50:37.058",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191283,1735555837068,"fUST",-500.0,0.00012605,2,"2024-12-30T10:50:37.068",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191284,1735555837077,"fUST",-500.24,0.00012605,2,"2024-12-30T10:50:37.077",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191285,1735555837086,"fUST",-500.0,0.00012605,2,"2024-12-30T10:50:37.086",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191286,1735555837095,"fUST",-500.0,0.00012605,2,"2024-12-30T10:50:37.095",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191287,1735555837105,"fUST",-500.0,0.00012605,2,"2024-12-30T10:50:37.105",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191288,1735555837114,"fUST",-500.0,0.00012605,2,"2024-12-30T10:50:37.114",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191289,1735555837124,"fUST",-500.0,0.00012605,2,"2024-12-30T10:50:37.124",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191290,1735555837134,"fUST",-500.0,0.00012605,2,"2024-12-30T10:50:37.134",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191291,1735555837143,"fUST",-500.0,0.00012605,2,"2024-12-30T10:50:37.143",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191292,1735555837153,"fUST",-500.0,0.00012605,2,"2024-12-30T10:50:37.153",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191293,1735555837162,"fUST",-500.0,0.00012605,2,"2024-12-30T10:50:37.162",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191294,1735555837171,"fUST",-500.0,0.00012605,2,"2024-12-30T10:50:37.171",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191295,1735555837181,"fUST",-151.93,0.00012605,2,"2024-12-30T10:50:37.181",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191296,1735555837190,"fUST",-500.0,0.00012605,2,"2024-12-30T10:50:37.190",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191297,1735555837203,"fUST",-500.0,0.00012605,2,"2024-12-30T10:50:37.203",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191298,1735555837214,"fUST",-500.0,0.00012605,2,"2024-12-30T10:50:37.214",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191299,1735555837224,"fUST",-500.0,0.00012605,2,"2024-12-30T10:50:37.224",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191300,1735555837234,"fUST",-500.0,0.00012605,2,"2024-12-30T10:50:37.234",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191301,1735555837243,"fUST",-500.0,0.00012605,2,"2024-12-30T10:50:37.243",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191302,1735555837252,"fUST",-560.58866601,0.00012605,2,"2024-12-30T10:50:37.252",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191303,1735555837262,"fUST",-519.66,0.00012605,2,"2024-12-30T10:50:37.262",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191304,1735555837271,"fUST",-500.0,0.00012605,2,"2024-12-30T10:50:37.271",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191305,1735555837280,"fUST",-500.0,0.00012605,2,"2024-12-30T10:50:37.280",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191306,1735555837289,"fUST",-500.0,0.00012605,2,"2024-12-30T10:50:37.289",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191307,1735555837299,"fUST",-500.0,0.00012605,2,"2024-12-30T10:50:37.299",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191308,1735555837308,"fUST",-1298.95,0.00012605,2,"2024-12-30T10:50:37.308",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191309,1735555837317,"fUST",-500.0,0.00012605,2,"2024-12-30T10:50:37.317",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191310,1735555837327,"fUST",-500.0,0.00012605,2,"2024-12-30T10:50:37.327",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191311,1735555837336,"fUST",-500.0,0.00012605,2,"2024-12-30T10:50:37.336",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191312,1735555837345,"fUST",-500.0,0.00012605,2,"2024-12-30T10:50:37.345",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191313,1735555837354,"fUST",-500.0,0.00012605,2,"2024-12-30T10:50:37.354",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191314,1735555837364,"fUST",-227.55826217,0.00012605,2,"2024-12-30T10:50:37.364",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191315,1735555837373,"fUST",-500.0,0.00012605,2,"2024-12-30T10:50:37.373",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191316,1735555837383,"fUST",-500.0,0.00012605,2,"2024-12-30T10:50:37.383",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191317,1735555837392,"fUST",-500.0,0.00012605,2,"2024-12-30T10:50:37.392",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191318,1735555837402,"fUST",-2545.18,0.00012605,2,"2024-12-30T10:50:37.402",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191319,1735555837411,"fUST",-500.0,0.00012605,2,"2024-12-30T10:50:37.411",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191320,1735555837420,"fUST",-500.0,0.00012605,2,"2024-12-30T10:50:37.420",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191321,1735555837430,"fUST",-500.0,0.00012605,2,"2024-12-30T10:50:37.430",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191322,1735555837439,"fUST",-347.28108892,0.00012605,2,"2024-12-30T10:50:37.439",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191323,1735555837448,"fUST",-500.0,0.00012605,2,"2024-12-30T10:50:37.448",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191324,1735555837458,"fUST",-500.0,0.00012605,2,"2024-12-30T10:50:37.458",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191325,1735555837467,"fUST",-500.0,0.00012605,2,"2024-12-30T10:50:37.467",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191326,1735555837476,"fUST",-500.0,0.00012605,2,"2024-12-30T10:50:37.476",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191327,1735555837486,"fUST",-500.0,0.00012605,2,"2024-12-30T10:50:37.486",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191328,1735555837495,"fUST",-500.0,0.00012605,2,"2024-12-30T10:50:37.495",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191329,1735555837504,"fUST",-500.0,0.00012605,2,"2024-12-30T10:50:37.504",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191330,1735555837514,"fUST",-4930.25,0.00012605,2,"2024-12-30T10:50:37.514",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191331,1735555837523,"fUST",-9819.23017552,0.00012878,2,"2024-12-30T10:50:37.523",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191332,1735555837532,"fUST",-500.0,0.00012879,2,"2024-12-30T10:50:37.532",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191333,1735555837542,"fUST",-500.0,0.00012879,2,"2024-12-30T10:50:37.542",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191334,1735555837551,"fUST",-500.0,0.00012879,2,"2024-12-30T10:50:37.551",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191335,1735555837561,"fUST",-500.0,0.00012879,2,"2024-12-30T10:50:37.561",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191338,1735555837570,"fUST",-500.0,0.00012879,2,"2024-12-30T10:50:37.570",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191341,1735555837579,"fUST",-500.0,0.00012879,2,"2024-12-30T10:50:37.579",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191343,1735555837588,"fUST",-500.0,0.00012879,2,"2024-12-30T10:50:37.588",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191345,1735555837598,"fUST",-500.0,0.00012879,2,"2024-12-30T10:50:37.598",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191346,1735555837607,"fUST",-500.0,0.00012879,2,"2024-12-30T10:50:37.607",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191347,1735555837616,"fUST",-500.0,0.00012879,2,"2024-12-30T10:50:37.616",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191348,1735555837626,"fUST",-500.0,0.00012879,2,"2024-12-30T10:50:37.626",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191349,1735555837635,"fUST",-500.0,0.00012879,2,"2024-12-30T10:50:37.635",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191350,1735555837644,"fUST",-500.0,0.00012879,2,"2024-12-30T10:50:37.644",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191351,1735555837658,"fUST",-500.0,0.00012879,2,"2024-12-30T10:50:37.658",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191352,1735555837667,"fUST",-500.0,0.00012879,2,"2024-12-30T10:50:37.667",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191353,1735555837676,"fUST",-519.66,0.00012879,2,"2024-12-30T10:50:37.676",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191354,1735555837686,"fUST",-500.0,0.00012879,2,"2024-12-30T10:50:37.686",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191355,1735555837697,"fUST",-500.0,0.00012879,2,"2024-12-30T10:50:37.697",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191356,1735555837706,"fUST",-500.0,0.00012879,2,"2024-12-30T10:50:37.706",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191357,1735555837715,"fUST",-1298.95,0.00012879,2,"2024-12-30T10:50:37.715",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191358,1735555837726,"fUST",-500.0,0.00012879,2,"2024-12-30T10:50:37.726",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191359,1735555837735,"fUST",-500.0,0.00012879,2,"2024-12-30T10:50:37.735",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191360,1735555837745,"fUST",-352.7475135,0.00012879,2,"2024-12-30T10:50:37.745",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191390,1735555838220,"fUST",-457.45625124,0.0001233,2,"2024-12-30T10:50:38.220",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191391,1735555838230,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:38.230",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191392,1735555838239,"fUST",-452.11077268,0.00012331,2,"2024-12-30T10:50:38.239",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191393,1735555838250,"fUST",-49.46757295,0.00012331,2,"2024-12-30T10:50:38.250",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191394,1735555838259,"fUST",-500.0,0.00012605,2,"2024-12-30T10:50:38.259",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191395,1735555838268,"fUST",-147.2524865,0.00012879,2,"2024-12-30T10:50:38.268",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191396,1735555838278,"fUST",-548.05,0.00012879,2,"2024-12-30T10:50:38.278",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191397,1735555838287,"fUST",-500.0,0.00012879,2,"2024-12-30T10:50:38.287",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191398,1735555838296,"fUST",-500.0,0.00012879,2,"2024-12-30T10:50:38.296",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191399,1735555838306,"fUST",-500.0,0.00012879,2,"2024-12-30T10:50:38.306",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191400,1735555838316,"fUST",-2545.18,0.00012879,2,"2024-12-30T10:50:38.316",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191401,1735555838325,"fUST",-500.0,0.00012879,2,"2024-12-30T10:50:38.325",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191402,1735555838335,"fUST",-541.18437752,0.00012879,2,"2024-12-30T10:50:38.335",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191403,1735555838344,"fUST",-500.0,0.00012879,2,"2024-12-30T10:50:38.344",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191404,1735555838353,"fUST",-500.0,0.00012879,2,"2024-12-30T10:50:38.353",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191405,1735555838362,"fUST",-500.0,0.00012879,2,"2024-12-30T10:50:38.362",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191406,1735555838372,"fUST",-477.31241253,0.00012879,2,"2024-12-30T10:50:38.372",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191407,1735555838384,"fUST",-22.68758747,0.00012879,2,"2024-12-30T10:50:38.384",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191408,1735555838393,"fUST",-500.0,0.00012879,2,"2024-12-30T10:50:38.393",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191409,1735555838401,"fUST",-2821.0068388,0.00012879,2,"2024-12-30T10:50:38.401",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191410,1735555838431,"fUST",-2109.2431612,0.00012879,2,"2024-12-30T10:50:38.431",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191411,1735555838440,"fUST",-1063.03678379,0.000129,2,"2024-12-30T10:50:38.440",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191412,1735555838449,"fUST",-1063.03678379,0.000129,2,"2024-12-30T10:50:38.449",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191413,1735555838458,"fUST",-500.0,0.00013153,2,"2024-12-30T10:50:38.458",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191414,1735555838467,"fUST",-500.0,0.00013153,2,"2024-12-30T10:50:38.467",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191415,1735555838476,"fUST",-500.0,0.00013153,2,"2024-12-30T10:50:38.476",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191416,1735555838485,"fUST",-466.94,0.00013153,2,"2024-12-30T10:50:38.485",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191417,1735555838494,"fUST",-500.0,0.00013153,2,"2024-12-30T10:50:38.494",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191418,1735555838503,"fUST",-500.0,0.00013153,2,"2024-12-30T10:50:38.503",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191419,1735555838512,"fUST",-500.0,0.00013153,2,"2024-12-30T10:50:38.512",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191420,1735555838522,"fUST",-500.0,0.00013153,2,"2024-12-30T10:50:38.522",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191421,1735555838531,"fUST",-500.0,0.00013153,2,"2024-12-30T10:50:38.531",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191422,1735555838540,"fUST",-500.0,0.00013153,2,"2024-12-30T10:50:38.540",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191423,1735555838549,"fUST",-500.0,0.00013153,2,"2024-12-30T10:50:38.549",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191424,1735555838558,"fUST",-500.0,0.00013153,2,"2024-12-30T10:50:38.558",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191425,1735555838567,"fUST",-500.0,0.00013153,2,"2024-12-30T10:50:38.567",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191426,1735555838576,"fUST",-500.0,0.00013153,2,"2024-12-30T10:50:38.576",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191427,1735555838586,"fUST",-500.0,0.00013153,2,"2024-12-30T10:50:38.586",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191428,1735555838595,"fUST",-519.66,0.00013153,2,"2024-12-30T10:50:38.595",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191429,1735555838604,"fUST",-500.0,0.00013153,2,"2024-12-30T10:50:38.604",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191430,1735555838613,"fUST",-400.27,0.00013153,2,"2024-12-30T10:50:38.613",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191431,1735555838622,"fUST",-1298.95,0.00013153,2,"2024-12-30T10:50:38.622",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191432,1735555838631,"fUST",-500.0,0.00013153,2,"2024-12-30T10:50:38.631",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191433,1735555838640,"fUST",-500.0,0.00013153,2,"2024-12-30T10:50:38.640",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191434,1735555838652,"fUST",-500.0,0.00013153,2,"2024-12-30T10:50:38.652",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191435,1735555838661,"fUST",-500.0,0.00013153,2,"2024-12-30T10:50:38.661",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191436,1735555838671,"fUST",-500.0,0.00013153,2,"2024-12-30T10:50:38.671",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191437,1735555838680,"fUST",-281.33122712,0.00013153,2,"2024-12-30T10:50:38.680",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191438,1735555838690,"fUST",-2545.18,0.00013153,2,"2024-12-30T10:50:38.690",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191439,1735555838699,"fUST",-500.0,0.00013153,2,"2024-12-30T10:50:38.699",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191440,1735555838709,"fUST",-500.0,0.00013153,2,"2024-12-30T10:50:38.709",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191441,1735555838718,"fUST",-500.0,0.00013153,2,"2024-12-30T10:50:38.718",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191442,1735555838727,"fUST",-500.0,0.00013153,2,"2024-12-30T10:50:38.727",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191443,1735555838737,"fUST",-500.0,0.00013153,2,"2024-12-30T10:50:38.737",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191444,1735555838746,"fUST",-4930.25,0.00013153,2,"2024-12-30T10:50:38.746",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191445,1735555838755,"fUST",-1063.03678379,0.0001317,2,"2024-12-30T10:50:38.755",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191446,1735555838765,"fUST",-561.01924514,0.00013231,2,"2024-12-30T10:50:38.765",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191447,1735555838774,"fUST",-500.0,0.0001333,2,"2024-12-30T10:50:38.774",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191448,1735555838783,"fUST",-500.0,0.0001333,2,"2024-12-30T10:50:38.783",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191449,1735555838792,"fUST",-500.0,0.0001333,2,"2024-12-30T10:50:38.792",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191450,1735555838801,"fUST",-500.0,0.0001333,2,"2024-12-30T10:50:38.801",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191451,1735555838810,"fUST",-6450.16,0.0001333,2,"2024-12-30T10:50:38.810",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191452,1735555838820,"fUST",-500.0,0.0001333,2,"2024-12-30T10:50:38.820",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191453,1735555838829,"fUST",-500.0,0.0001333,2,"2024-12-30T10:50:38.829",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191454,1735555838838,"fUST",-500.0,0.0001333,2,"2024-12-30T10:50:38.838",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191455,1735555838847,"fUST",-500.0,0.0001333,2,"2024-12-30T10:50:38.847",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191456,1735555838856,"fUST",-500.0,0.0001333,2,"2024-12-30T10:50:38.856",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191457,1735555838866,"fUST",-500.0,0.0001333,2,"2024-12-30T10:50:38.866",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191458,1735555838875,"fUST",-500.0,0.0001333,2,"2024-12-30T10:50:38.875",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191459,1735555838884,"fUST",-510.38972423,0.0001333,2,"2024-12-30T10:50:38.884",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191460,1735555838966,"fUST",-255.87189111,0.0001333,2,"2024-12-30T10:50:38.966",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191461,1735555838976,"fUST",-500.0,0.0001333,2,"2024-12-30T10:50:38.976",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191462,1735555838985,"fUST",-500.0,0.0001333,2,"2024-12-30T10:50:38.985",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191463,1735555838995,"fUST",-500.0,0.0001333,2,"2024-12-30T10:50:38.995",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191464,1735555839004,"fUST",-500.0,0.0001333,2,"2024-12-30T10:50:39.004",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191465,1735555839014,"fUST",-500.0,0.0001333,2,"2024-12-30T10:50:39.014",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191466,1735555839023,"fUST",-500.0,0.0001333,2,"2024-12-30T10:50:39.023",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191467,1735555839032,"fUST",-500.0,0.0001333,2,"2024-12-30T10:50:39.032",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191468,1735555839042,"fUST",-500.0,0.0001333,2,"2024-12-30T10:50:39.042",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191469,1735555839051,"fUST",-500.0,0.0001333,2,"2024-12-30T10:50:39.051",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191470,1735555839060,"fUST",-2672.9,0.0001333,2,"2024-12-30T10:50:39.060",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191471,1735555839069,"fUST",-2672.9,0.0001333,2,"2024-12-30T10:50:39.069",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191472,1735555839079,"fUST",-500.0,0.0001333,2,"2024-12-30T10:50:39.079",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191473,1735555839088,"fUST",-500.0,0.0001333,2,"2024-12-30T10:50:39.088",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191474,1735555839097,"fUST",-501.74495404,0.0001333,2,"2024-12-30T10:50:39.097",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191475,1735555839106,"fUST",-500.0,0.0001333,2,"2024-12-30T10:50:39.106",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191476,1735555839115,"fUST",-500.0,0.0001333,2,"2024-12-30T10:50:39.115",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191477,1735555839125,"fUST",-500.0,0.0001333,2,"2024-12-30T10:50:39.125",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191478,1735555839134,"fUST",-606.14951666,0.0001333,2,"2024-12-30T10:50:39.134",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191479,1735555839143,"fUST",-312.2158201,0.0001333,2,"2024-12-30T10:50:39.143",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191480,1735555839153,"fUST",-502.28296245,0.00013331,2,"2024-12-30T10:50:39.153",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191481,1735555839163,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.163",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191482,1735555839172,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.172",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191483,1735555839181,"fUST",-495.13268368,0.00013331,2,"2024-12-30T10:50:39.181",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191484,1735555839190,"fUST",-554.14804999,0.00013331,2,"2024-12-30T10:50:39.190",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191485,1735555839200,"fUST",-585.23488923,0.00013331,2,"2024-12-30T10:50:39.200",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191486,1735555839210,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.210",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191487,1735555839220,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.220",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191488,1735555839230,"fUST",-558.21934189,0.00013331,2,"2024-12-30T10:50:39.230",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191489,1735555839240,"fUST",-507.04536,0.00013331,2,"2024-12-30T10:50:39.240",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191490,1735555839249,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.249",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191491,1735555839258,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.258",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191492,1735555839268,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.268",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191493,1735555839278,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.278",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191494,1735555839288,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.288",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191495,1735555839298,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.298",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191497,1735555839308,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.308",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191498,1735555839318,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.318",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191499,1735555839328,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.328",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191500,1735555839337,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.337",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191501,1735555839347,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.347",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191502,1735555839357,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.357",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191503,1735555839367,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.367",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191504,1735555839376,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.376",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191505,1735555839386,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.386",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191506,1735555839395,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.395",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191507,1735555839404,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.404",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191508,1735555839414,"fUST",-550.37284806,0.00013331,2,"2024-12-30T10:50:39.414",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191509,1735555839423,"fUST",-501.34607542,0.00013331,2,"2024-12-30T10:50:39.423",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191510,1735555839433,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.433",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191511,1735555839442,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.442",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191512,1735555839451,"fUST",-449.29853424,0.00013331,2,"2024-12-30T10:50:39.451",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191513,1735555839460,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.460",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191514,1735555839470,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.470",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191515,1735555839479,"fUST",-443.62502219,0.00013331,2,"2024-12-30T10:50:39.479",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191516,1735555839488,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.488",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191517,1735555839498,"fUST",-501.44856456,0.00013331,2,"2024-12-30T10:50:39.498",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191518,1735555839507,"fUST",-505.00138099,0.00013331,2,"2024-12-30T10:50:39.507",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191519,1735555839516,"fUST",-503.33198276,0.00013331,2,"2024-12-30T10:50:39.516",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191520,1735555839526,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.526",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191521,1735555839535,"fUST",-500.47267232,0.00013331,2,"2024-12-30T10:50:39.535",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191522,1735555839544,"fUST",-500.50975555,0.00013331,2,"2024-12-30T10:50:39.544",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191523,1735555839553,"fUST",-383.52264034,0.00013331,2,"2024-12-30T10:50:39.553",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191524,1735555839562,"fUST",-501.64212445,0.00013331,2,"2024-12-30T10:50:39.562",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191525,1735555839571,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.571",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191526,1735555839580,"fUST",-500.82494518,0.00013331,2,"2024-12-30T10:50:39.580",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191528,1735555839590,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.590",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191530,1735555839599,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.599",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191531,1735555839609,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.609",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191532,1735555839619,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.619",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191533,1735555839629,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.629",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191534,1735555839638,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.638",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191535,1735555839648,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.648",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191536,1735555839662,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.662",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191537,1735555839671,"fUST",-501.41687092,0.00013331,2,"2024-12-30T10:50:39.671",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191538,1735555839679,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.679",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191539,1735555839688,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.688",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191540,1735555839698,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.698",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191541,1735555839707,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.707",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191542,1735555839717,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.717",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191543,1735555839727,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.727",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191544,1735555839736,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.736",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191545,1735555839746,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.746",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191546,1735555839755,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.755",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191548,1735555839764,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.764",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191550,1735555839773,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.773",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191552,1735555839783,"fUST",-500.65827239,0.00013331,2,"2024-12-30T10:50:39.783",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191553,1735555839792,"fUST",-501.1839175,0.00013331,2,"2024-12-30T10:50:39.792",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191554,1735555839801,"fUST",-505.22532332,0.00013331,2,"2024-12-30T10:50:39.801",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191555,1735555839810,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.810",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191556,1735555839820,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.820",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191557,1735555839829,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.829",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191558,1735555839838,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.838",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191559,1735555839847,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.847",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191560,1735555839856,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.856",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191561,1735555839865,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.865",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191562,1735555839875,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.875",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191563,1735555839884,"fUST",-503.48872731,0.00013331,2,"2024-12-30T10:50:39.884",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191564,1735555839893,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.893",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191566,1735555839902,"fUST",-502.83758329,0.00013331,2,"2024-12-30T10:50:39.902",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191567,1735555839912,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.912",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191568,1735555839921,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.921",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191569,1735555839930,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.930",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191570,1735555839939,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.939",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191571,1735555839949,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.949",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191572,1735555839958,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.958",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191573,1735555839967,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.967",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191574,1735555839977,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.977",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191575,1735555839986,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.986",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191576,1735555839995,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:39.995",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191577,1735555840005,"fUST",-500.71127326,0.00013331,2,"2024-12-30T10:50:40.005",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191578,1735555840014,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.014",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191579,1735555840023,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.023",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191580,1735555840033,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.033",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191581,1735555840042,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.042",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191582,1735555840051,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.051",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191583,1735555840060,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.060",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191584,1735555840070,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.070",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191585,1735555840080,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.080",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191586,1735555840089,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.089",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191588,1735555840099,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.099",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191590,1735555840108,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.108",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191592,1735555840118,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.118",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191593,1735555840128,"fUST",-502.7933271,0.00013331,2,"2024-12-30T10:50:40.128",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191594,1735555840138,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.138",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191595,1735555840148,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.148",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191596,1735555840157,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.157",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191597,1735555840166,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.166",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191598,1735555840176,"fUST",-385.63361901,0.00013331,2,"2024-12-30T10:50:40.176",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191599,1735555840185,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.185",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191600,1735555840196,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.196",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191601,1735555840206,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.206",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191602,1735555840216,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.216",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191603,1735555840225,"fUST",-549.72498998,0.00013331,2,"2024-12-30T10:50:40.225",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191604,1735555840235,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.235",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191605,1735555840244,"fUST",-550.73476116,0.00013331,2,"2024-12-30T10:50:40.244",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191606,1735555840253,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.253",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191607,1735555840262,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.262",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191608,1735555840271,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.271",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191609,1735555840280,"fUST",-502.24862892,0.00013331,2,"2024-12-30T10:50:40.280",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191610,1735555840289,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.289",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191611,1735555840299,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.299",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191612,1735555840308,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.308",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191613,1735555840317,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.317",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191614,1735555840327,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.327",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191615,1735555840337,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.337",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191616,1735555840346,"fUST",-500.78111728,0.00013331,2,"2024-12-30T10:50:40.346",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191617,1735555840355,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.355",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191618,1735555840364,"fUST",-501.49985503,0.00013331,2,"2024-12-30T10:50:40.364",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191619,1735555840373,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.373",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191620,1735555840382,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.382",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191621,1735555840391,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.391",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191622,1735555840400,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.400",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191623,1735555840409,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.409",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191624,1735555840419,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.419",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191625,1735555840428,"fUST",-501.98500443,0.00013331,2,"2024-12-30T10:50:40.428",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191626,1735555840437,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.437",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191627,1735555840446,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.446",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191628,1735555840455,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.455",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191629,1735555840464,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.464",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191630,1735555840474,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.474",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191631,1735555840483,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.483",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191632,1735555840492,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.492",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191633,1735555840501,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.501",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191634,1735555840510,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.510",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191635,1735555840520,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.520",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191636,1735555840529,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.529",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191637,1735555840537,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.537",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191638,1735555840545,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.545",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191639,1735555840553,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.553",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191640,1735555840562,"fUST",-502.04418881,0.00013331,2,"2024-12-30T10:50:40.562",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191641,1735555840571,"fUST",-501.52530935,0.00013331,2,"2024-12-30T10:50:40.571",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191642,1735555840580,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.580",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191643,1735555840589,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.589",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191644,1735555840659,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.659",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191645,1735555840675,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.675",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191646,1735555840685,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.685",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191647,1735555840696,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.696",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191648,1735555840706,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.706",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191649,1735555840716,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.716",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191650,1735555840725,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.725",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191651,1735555840736,"fUST",-500.26217952,0.00013331,2,"2024-12-30T10:50:40.736",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191652,1735555840745,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.745",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191653,1735555840754,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.754",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191654,1735555840764,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.764",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191655,1735555840773,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.773",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191656,1735555840783,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.783",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191657,1735555840793,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.793",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191658,1735555840802,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.802",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191659,1735555840812,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.812",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191660,1735555840822,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.822",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191661,1735555840831,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.831",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191662,1735555840840,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.840",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191663,1735555840850,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.850",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191664,1735555840859,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.859",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191665,1735555840868,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.868",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191666,1735555840877,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.877",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191667,1735555840887,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.887",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191668,1735555840896,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.896",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191669,1735555840905,"fUST",-503.12843763,0.00013331,2,"2024-12-30T10:50:40.905",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191670,1735555840914,"fUST",-501.24846821,0.00013331,2,"2024-12-30T10:50:40.914",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191671,1735555840923,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.923",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191672,1735555840932,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.932",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191673,1735555840940,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.940",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191674,1735555840950,"fUST",-2672.9,0.00013331,2,"2024-12-30T10:50:40.950",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191675,1735555840959,"fUST",-2672.9,0.00013331,2,"2024-12-30T10:50:40.959",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191676,1735555840968,"fUST",-2672.9,0.00013331,2,"2024-12-30T10:50:40.968",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191677,1735555840977,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.977",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191678,1735555840986,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.986",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191679,1735555840995,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:40.995",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191680,1735555841003,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:41.003",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191681,1735555841012,"fUST",-313.13781388,0.00013331,2,"2024-12-30T10:50:41.012",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191682,1735555841021,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:41.021",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191683,1735555841031,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:41.031",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191684,1735555841041,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:41.041",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191685,1735555841050,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:41.050",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191686,1735555841060,"fUST",-501.52109065,0.00013331,2,"2024-12-30T10:50:41.060",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191687,1735555841070,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:41.070",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191688,1735555841079,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:41.079",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191689,1735555841088,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:41.088",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191690,1735555841098,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:41.098",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191691,1735555841107,"fUST",-268.7287307,0.00013331,2,"2024-12-30T10:50:41.107",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191692,1735555841116,"fUST",-910.41,0.00013331,2,"2024-12-30T10:50:41.116",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191693,1735555841126,"fUST",-502.18038305,0.00013331,2,"2024-12-30T10:50:41.126",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191694,1735555841135,"fUST",-500.0,0.00013331,2,"2024-12-30T10:50:41.135",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191695,1735555841144,"fUST",-500.0,0.00013332,2,"2024-12-30T10:50:41.144",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191696,1735555841153,"fUST",-500.0,0.00013332,2,"2024-12-30T10:50:41.153",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191697,1735555841162,"fUST",-500.0,0.00013332,2,"2024-12-30T10:50:41.162",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191698,1735555841171,"fUST",-270.33950607,0.00013332,2,"2024-12-30T10:50:41.171",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191699,1735555841180,"fUST",-507.10366578,0.00013332,2,"2024-12-30T10:50:41.180",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191700,1735555841190,"fUST",-466.4711778,0.00013332,2,"2024-12-30T10:50:41.190",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191701,1735555841200,"fUST",-500.0,0.00013332,2,"2024-12-30T10:50:41.200",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191702,1735555841209,"fUST",-500.0,0.00013332,2,"2024-12-30T10:50:41.209",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191703,1735555841219,"fUST",-500.0,0.00013332,2,"2024-12-30T10:50:41.219",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191704,1735555841227,"fUST",-500.0,0.00013332,2,"2024-12-30T10:50:41.227",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191705,1735555841237,"fUST",-501.18036831,0.00013332,2,"2024-12-30T10:50:41.237",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191706,1735555841246,"fUST",-500.0,0.00013332,2,"2024-12-30T10:50:41.246",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191707,1735555841255,"fUST",-500.0,0.00013332,2,"2024-12-30T10:50:41.255",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191708,1735555841265,"fUST",-500.0,0.00013332,2,"2024-12-30T10:50:41.265",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191709,1735555841274,"fUST",-500.0,0.00013332,2,"2024-12-30T10:50:41.274",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191710,1735555841283,"fUST",-500.0,0.00013332,2,"2024-12-30T10:50:41.283",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191711,1735555841291,"fUST",-500.0,0.00013332,2,"2024-12-30T10:50:41.291",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191712,1735555841300,"fUST",-625.36104925,0.00013332,2,"2024-12-30T10:50:41.300",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191713,1735555841310,"fUST",-500.0,0.00013332,2,"2024-12-30T10:50:41.310",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191714,1735555841319,"fUST",-500.0,0.00013332,2,"2024-12-30T10:50:41.319",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191715,1735555841328,"fUST",-500.0,0.00013332,2,"2024-12-30T10:50:41.328",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191716,1735555841337,"fUST",-500.0,0.00013332,2,"2024-12-30T10:50:41.337",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191717,1735555841347,"fUST",-500.0,0.00013332,2,"2024-12-30T10:50:41.347",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191718,1735555841356,"fUST",-500.0,0.00013332,2,"2024-12-30T10:50:41.356",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191719,1735555841364,"fUST",-500.0,0.00013332,2,"2024-12-30T10:50:41.364",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191720,1735555841373,"fUST",-500.0,0.00013332,2,"2024-12-30T10:50:41.373",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191721,1735555841383,"fUST",-500.0,0.00013332,2,"2024-12-30T10:50:41.383",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191722,1735555841391,"fUST",-500.0,0.00013332,2,"2024-12-30T10:50:41.391",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191723,1735555841401,"fUST",-500.0,0.00013332,2,"2024-12-30T10:50:41.401",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191724,1735555841410,"fUST",-500.0,0.00013332,2,"2024-12-30T10:50:41.410",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191725,1735555841419,"fUST",-500.0,0.00013332,2,"2024-12-30T10:50:41.419",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191726,1735555841428,"fUST",-500.0,0.00013332,2,"2024-12-30T10:50:41.428",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191727,1735555841437,"fUST",-500.0,0.00013332,2,"2024-12-30T10:50:41.437",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191728,1735555841446,"fUST",-500.0,0.00013332,2,"2024-12-30T10:50:41.446",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191729,1735555841455,"fUST",-500.0,0.00013332,2,"2024-12-30T10:50:41.455",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191730,1735555841464,"fUST",-500.0,0.00013332,2,"2024-12-30T10:50:41.464",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191731,1735555841473,"fUST",-500.0,0.00013332,2,"2024-12-30T10:50:41.473",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191732,1735555841482,"fUST",-500.0,0.00013332,2,"2024-12-30T10:50:41.482",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191733,1735555841491,"fUST",-500.0,0.00013332,2,"2024-12-30T10:50:41.491",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191734,1735555841500,"fUST",-500.0,0.00013332,2,"2024-12-30T10:50:41.500",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191735,1735555841509,"fUST",-500.0,0.00013332,2,"2024-12-30T10:50:41.509",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191736,1735555841519,"fUST",-500.0,0.00013332,2,"2024-12-30T10:50:41.519",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191737,1735555841527,"fUST",-500.0,0.00013332,2,"2024-12-30T10:50:41.527",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191738,1735555841535,"fUST",-500.0,0.00013332,2,"2024-12-30T10:50:41.535",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191739,1735555841544,"fUST",-500.0,0.00013332,2,"2024-12-30T10:50:41.544",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191740,1735555841553,"fUST",-500.0,0.00013332,2,"2024-12-30T10:50:41.553",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191741,1735555841562,"fUST",-500.0,0.00013332,2,"2024-12-30T10:50:41.562",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191742,1735555841571,"fUST",-500.0,0.00013332,2,"2024-12-30T10:50:41.571",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191743,1735555841580,"fUST",-500.0,0.00013332,2,"2024-12-30T10:50:41.580",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191744,1735555841589,"fUST",-500.0,0.00013332,2,"2024-12-30T10:50:41.589",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191745,1735555841599,"fUST",-500.0,0.00013332,2,"2024-12-30T10:50:41.599",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191746,1735555841608,"fUST",-500.82931552,0.00013332,2,"2024-12-30T10:50:41.608",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191747,1735555841617,"fUST",-500.0,0.00013332,2,"2024-12-30T10:50:41.617",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191748,1735555841626,"fUST",-405.05910757,0.00013332,2,"2024-12-30T10:50:41.626",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191749,1735555841635,"fUST",-500.0,0.00013332,2,"2024-12-30T10:50:41.635",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191750,1735555841644,"fUST",-505.37511582,0.00013332,2,"2024-12-30T10:50:41.644",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191751,1735555841656,"fUST",-500.0,0.00013332,2,"2024-12-30T10:50:41.656",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191752,1735555841665,"fUST",-1072.84,0.00013332,2,"2024-12-30T10:50:41.665",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191753,1735555841674,"fUST",-500.0,0.00013373,2,"2024-12-30T10:50:41.674",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191754,1735555841684,"fUST",-482.99,0.00013427,2,"2024-12-30T10:50:41.684",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191755,1735555841693,"fUST",-483.68074305,0.00013427,2,"2024-12-30T10:50:41.693",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191756,1735555841703,"fUST",-500.0,0.00013427,2,"2024-12-30T10:50:41.703",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191757,1735555841712,"fUST",-500.0,0.00013427,2,"2024-12-30T10:50:41.712",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191758,1735555841721,"fUST",-500.0,0.00013427,2,"2024-12-30T10:50:41.721",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191759,1735555841733,"fUST",-500.0,0.00013427,2,"2024-12-30T10:50:41.733",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191760,1735555841742,"fUST",-500.0,0.00013427,2,"2024-12-30T10:50:41.742",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191761,1735555841751,"fUST",-500.0,0.00013427,2,"2024-12-30T10:50:41.751",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191762,1735555841760,"fUST",-206.11972044,0.00013427,2,"2024-12-30T10:50:41.760",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191763,1735555841769,"fUST",-500.0,0.00013427,2,"2024-12-30T10:50:41.769",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191764,1735555841778,"fUST",-500.0,0.00013427,2,"2024-12-30T10:50:41.778",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191765,1735555841787,"fUST",-500.0,0.00013427,2,"2024-12-30T10:50:41.787",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191766,1735555841795,"fUST",-500.0,0.00013427,2,"2024-12-30T10:50:41.795",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191767,1735555841804,"fUST",-519.66,0.00013427,2,"2024-12-30T10:50:41.804",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191768,1735555841813,"fUST",-500.0,0.00013427,2,"2024-12-30T10:50:41.813",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191769,1735555841822,"fUST",-1298.95,0.00013427,2,"2024-12-30T10:50:41.822",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191770,1735555841831,"fUST",-163.91997423,0.00013427,2,"2024-12-30T10:50:41.831",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191771,1735555841840,"fUST",-500.0,0.00013427,2,"2024-12-30T10:50:41.840",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191772,1735555841850,"fUST",-500.0,0.00013427,2,"2024-12-30T10:50:41.850",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191773,1735555841860,"fUST",-2545.18,0.00013427,2,"2024-12-30T10:50:41.860",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191774,1735555841869,"fUST",-500.0,0.00013427,2,"2024-12-30T10:50:41.869",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191775,1735555841878,"fUST",-500.0,0.00013427,2,"2024-12-30T10:50:41.878",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191776,1735555841887,"fUST",-500.0,0.00013427,2,"2024-12-30T10:50:41.887",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191777,1735555841896,"fUST",-500.0,0.00013427,2,"2024-12-30T10:50:41.896",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191778,1735555841904,"fUST",-4930.25,0.00013427,2,"2024-12-30T10:50:41.904",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191779,1735555841914,"fUST",-420.0,0.00013531,2,"2024-12-30T10:50:41.914",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191780,1735555841923,"fUST",-561.01924512,0.00013573,2,"2024-12-30T10:50:41.923",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191781,1735555841932,"fUST",-500.0,0.00013603,2,"2024-12-30T10:50:41.932",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191782,1735555841941,"fUST",-500.0,0.00013603,2,"2024-12-30T10:50:41.941",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191783,1735555841951,"fUST",-500.0,0.00013603,2,"2024-12-30T10:50:41.951",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191784,1735555841960,"fUST",-500.0,0.00013603,2,"2024-12-30T10:50:41.960",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191785,1735555841969,"fUST",-2672.9,0.00013603,2,"2024-12-30T10:50:41.969",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191786,1735555841978,"fUST",-500.24294351,0.00013604,2,"2024-12-30T10:50:41.978",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191787,1735555841987,"fUST",-643.42585848,0.00013604,2,"2024-12-30T10:50:41.987",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191788,1735555841996,"fUST",-500.88397465,0.00013604,2,"2024-12-30T10:50:41.996",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191789,1735555842005,"fUST",-500.8406361,0.00013604,2,"2024-12-30T10:50:42.005",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191790,1735555842015,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:42.015",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191791,1735555842024,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:42.024",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191792,1735555842033,"fUST",-645.10167563,0.00013604,2,"2024-12-30T10:50:42.033",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191793,1735555842042,"fUST",-500.95652555,0.00013604,2,"2024-12-30T10:50:42.042",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191794,1735555842051,"fUST",-501.90261125,0.00013604,2,"2024-12-30T10:50:42.051",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191795,1735555842060,"fUST",-500.43843458,0.00013604,2,"2024-12-30T10:50:42.060",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191796,1735555842069,"fUST",-500.32150387,0.00013604,2,"2024-12-30T10:50:42.069",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191797,1735555842078,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:42.078",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191798,1735555842088,"fUST",-500.31575429,0.00013604,2,"2024-12-30T10:50:42.088",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191799,1735555842097,"fUST",-501.20344896,0.00013604,2,"2024-12-30T10:50:42.097",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191800,1735555842106,"fUST",-500.0800814,0.00013604,2,"2024-12-30T10:50:42.106",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191801,1735555842116,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:42.116",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191802,1735555842125,"fUST",-500.96138831,0.00013604,2,"2024-12-30T10:50:42.125",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191803,1735555842134,"fUST",-501.09700744,0.00013604,2,"2024-12-30T10:50:42.134",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191804,1735555842143,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:42.143",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191805,1735555842216,"fUST",-500.86935964,0.00013604,2,"2024-12-30T10:50:42.216",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191806,1735555842226,"fUST",-501.23125901,0.00013604,2,"2024-12-30T10:50:42.226",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191807,1735555842235,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:42.235",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191808,1735555842245,"fUST",-501.36039727,0.00013604,2,"2024-12-30T10:50:42.245",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191809,1735555842254,"fUST",-500.42038272,0.00013604,2,"2024-12-30T10:50:42.254",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191810,1735555842264,"fUST",-500.89187948,0.00013604,2,"2024-12-30T10:50:42.264",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191811,1735555842273,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:42.273",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191812,1735555842282,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:42.282",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191813,1735555842291,"fUST",-500.48385014,0.00013604,2,"2024-12-30T10:50:42.291",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191814,1735555842300,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:42.300",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191815,1735555842309,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:42.309",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191816,1735555842318,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:42.318",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191817,1735555842327,"fUST",-501.65111526,0.00013604,2,"2024-12-30T10:50:42.327",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191818,1735555842336,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:42.336",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191819,1735555842345,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:42.345",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191820,1735555842354,"fUST",-228.04096205,0.00013604,2,"2024-12-30T10:50:42.354",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191821,1735555842363,"fUST",-500.39211905,0.00013604,2,"2024-12-30T10:50:42.363",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191822,1735555842371,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:42.371",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191823,1735555842380,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:42.380",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191824,1735555842389,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:42.389",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191825,1735555842398,"fUST",-507.87866054,0.00013604,2,"2024-12-30T10:50:42.398",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191826,1735555842407,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:42.407",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191827,1735555842416,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:42.416",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191828,1735555842425,"fUST",-502.14998847,0.00013604,2,"2024-12-30T10:50:42.425",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191829,1735555842435,"fUST",-346.67,0.00013604,2,"2024-12-30T10:50:42.435",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191830,1735555842444,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:42.444",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191831,1735555842452,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:42.452",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191832,1735555842462,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:42.462",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191833,1735555842470,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:42.470",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191834,1735555842479,"fUST",-502.21293207,0.00013604,2,"2024-12-30T10:50:42.479",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191835,1735555842488,"fUST",-501.11752852,0.00013604,2,"2024-12-30T10:50:42.488",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191836,1735555842497,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:42.497",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191837,1735555842505,"fUST",-516.3347003,0.00013604,2,"2024-12-30T10:50:42.505",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191838,1735555842514,"fUST",-500.96648462,0.00013604,2,"2024-12-30T10:50:42.514",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191839,1735555842523,"fUST",-238.58201739,0.00013604,2,"2024-12-30T10:50:42.523",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191840,1735555842532,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:42.532",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191841,1735555842541,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:42.541",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191843,1735555842550,"fUST",-493.63244382,0.00013604,2,"2024-12-30T10:50:42.550",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191845,1735555842559,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:42.559",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191847,1735555842568,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:42.568",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191848,1735555842577,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:42.577",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191850,1735555842586,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:42.586",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191851,1735555842594,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:42.594",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191852,1735555842603,"fUST",-503.76193013,0.00013604,2,"2024-12-30T10:50:42.603",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191853,1735555842612,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:42.612",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191854,1735555842621,"fUST",-500.84585544,0.00013604,2,"2024-12-30T10:50:42.621",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191855,1735555842630,"fUST",-503.07536438,0.00013604,2,"2024-12-30T10:50:42.630",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191856,1735555842639,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:42.639",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191857,1735555842648,"fUST",-500.91749191,0.00013604,2,"2024-12-30T10:50:42.648",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191858,1735555842660,"fUST",-500.80629639,0.00013604,2,"2024-12-30T10:50:42.660",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191859,1735555842670,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:42.670",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191860,1735555842679,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:42.679",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191862,1735555842688,"fUST",-503.2018599,0.00013604,2,"2024-12-30T10:50:42.688",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191863,1735555842698,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:42.698",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191864,1735555842707,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:42.707",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191866,1735555842716,"fUST",-500.52101286,0.00013604,2,"2024-12-30T10:50:42.716",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191867,1735555842725,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:42.725",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191868,1735555842736,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:42.736",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191869,1735555842745,"fUST",-544.50213214,0.00013604,2,"2024-12-30T10:50:42.745",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191870,1735555842753,"fUST",-275.33911722,0.00013604,2,"2024-12-30T10:50:42.753",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191871,1735555842762,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:42.762",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191872,1735555842771,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:42.771",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191873,1735555842781,"fUST",-500.96620685,0.00013604,2,"2024-12-30T10:50:42.781",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191874,1735555842790,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:42.790",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191875,1735555842799,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:42.799",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191876,1735555842808,"fUST",-505.15418948,0.00013604,2,"2024-12-30T10:50:42.808",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191878,1735555842817,"fUST",-617.88157464,0.00013604,2,"2024-12-30T10:50:42.817",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191880,1735555842826,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:42.826",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191881,1735555842835,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:42.835",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191883,1735555842845,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:42.845",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191885,1735555842854,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:42.854",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191886,1735555842864,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:42.864",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191888,1735555842872,"fUST",-500.78294876,0.00013604,2,"2024-12-30T10:50:42.872",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191890,1735555842881,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:42.881",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191892,1735555842890,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:42.890",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191893,1735555842900,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:42.900",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191895,1735555842909,"fUST",-500.37836057,0.00013604,2,"2024-12-30T10:50:42.909",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191897,1735555842918,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:42.918",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191899,1735555842927,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:42.927",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191901,1735555842936,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:42.936",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191902,1735555842945,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:42.945",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191904,1735555842955,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:42.955",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191906,1735555842964,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:42.964",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191908,1735555842974,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:42.974",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191909,1735555842983,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:42.983",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191910,1735555842992,"fUST",-500.42538076,0.00013604,2,"2024-12-30T10:50:42.992",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191911,1735555843002,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.002",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191913,1735555843011,"fUST",-525.91930928,0.00013604,2,"2024-12-30T10:50:43.011",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191914,1735555843020,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.020",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191915,1735555843030,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.030",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191916,1735555843038,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.038",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191918,1735555843047,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.047",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191919,1735555843057,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.057",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191920,1735555843066,"fUST",-502.23572272,0.00013604,2,"2024-12-30T10:50:43.066",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191921,1735555843075,"fUST",-501.61669338,0.00013604,2,"2024-12-30T10:50:43.075",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191922,1735555843084,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.084",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191923,1735555843093,"fUST",-502.76336571,0.00013604,2,"2024-12-30T10:50:43.093",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191924,1735555843102,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.102",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191925,1735555843112,"fUST",-6450.16,0.00013604,2,"2024-12-30T10:50:43.112",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191926,1735555843121,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.121",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191927,1735555843130,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.130",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191928,1735555843139,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.139",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191929,1735555843148,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.148",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191930,1735555843157,"fUST",-500.57577732,0.00013604,2,"2024-12-30T10:50:43.157",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191931,1735555843167,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.167",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191933,1735555843176,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.176",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191934,1735555843185,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.185",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191935,1735555843194,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.194",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191936,1735555843204,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.204",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191937,1735555843213,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.213",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191938,1735555843222,"fUST",-502.23939967,0.00013604,2,"2024-12-30T10:50:43.222",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191939,1735555843231,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.231",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191940,1735555843240,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.240",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191942,1735555843249,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.249",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191943,1735555843258,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.258",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191944,1735555843267,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.267",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191945,1735555843276,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.276",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191946,1735555843285,"fUST",-500.583539,0.00013604,2,"2024-12-30T10:50:43.285",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191947,1735555843294,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.294",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191948,1735555843303,"fUST",-501.25232172,0.00013604,2,"2024-12-30T10:50:43.303",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191949,1735555843312,"fUST",-500.7511855,0.00013604,2,"2024-12-30T10:50:43.312",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191951,1735555843321,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.321",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191953,1735555843330,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.330",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191955,1735555843339,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.339",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191956,1735555843348,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.348",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191957,1735555843358,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.358",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191958,1735555843366,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.366",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191959,1735555843375,"fUST",-502.9178807,0.00013604,2,"2024-12-30T10:50:43.375",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191960,1735555843385,"fUST",-505.74791748,0.00013604,2,"2024-12-30T10:50:43.385",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191961,1735555843394,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.394",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191962,1735555843403,"fUST",-515.97,0.00013604,2,"2024-12-30T10:50:43.403",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191963,1735555843412,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.412",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191964,1735555843422,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.422",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191965,1735555843430,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.430",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191966,1735555843438,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.438",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191967,1735555843447,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.447",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191968,1735555843457,"fUST",-503.10011867,0.00013604,2,"2024-12-30T10:50:43.457",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191969,1735555843466,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.466",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191970,1735555843476,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.476",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191971,1735555843485,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.485",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191972,1735555843493,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.493",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191973,1735555843502,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.502",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191974,1735555843511,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.511",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191975,1735555843519,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.519",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191976,1735555843528,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.528",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191977,1735555843537,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.537",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191978,1735555843546,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.546",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191979,1735555843555,"fUST",-267.59197443,0.00013604,2,"2024-12-30T10:50:43.555",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191980,1735555843623,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.623",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191981,1735555843633,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.633",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191982,1735555843642,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.642",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191983,1735555843651,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.651",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191984,1735555843663,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.663",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191985,1735555843672,"fUST",-570.43356481,0.00013604,2,"2024-12-30T10:50:43.672",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191986,1735555843681,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.681",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191987,1735555843690,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.690",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191988,1735555843700,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.700",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191989,1735555843710,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.710",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191990,1735555843719,"fUST",-501.2332454,0.00013604,2,"2024-12-30T10:50:43.719",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191991,1735555843728,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.728",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191992,1735555843737,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.737",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191993,1735555843747,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.747",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191994,1735555843756,"fUST",-2672.9,0.00013604,2,"2024-12-30T10:50:43.756",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191995,1735555843765,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.765",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191996,1735555843774,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.774",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191997,1735555843783,"fUST",-500.89251274,0.00013604,2,"2024-12-30T10:50:43.783",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191998,1735555843792,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.792",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347191999,1735555843801,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.801",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192000,1735555843810,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.810",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192001,1735555843819,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.819",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192002,1735555843828,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.828",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192003,1735555843837,"fUST",-544.58096834,0.00013604,2,"2024-12-30T10:50:43.837",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192004,1735555843846,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.846",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192005,1735555843855,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.855",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192006,1735555843864,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.864",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192007,1735555843873,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.873",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192008,1735555843882,"fUST",-501.01510061,0.00013604,2,"2024-12-30T10:50:43.882",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192009,1735555843891,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.891",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192010,1735555843900,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.900",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192011,1735555843909,"fUST",-500.0,0.00013604,2,"2024-12-30T10:50:43.909",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192012,1735555843918,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:43.918",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192013,1735555843927,"fUST",-224.13735021,0.00013605,2,"2024-12-30T10:50:43.927",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192014,1735555843936,"fUST",-503.02406814,0.00013605,2,"2024-12-30T10:50:43.936",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192015,1735555843945,"fUST",-515.1983499,0.00013605,2,"2024-12-30T10:50:43.945",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192016,1735555843955,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:43.955",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192017,1735555843965,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:43.965",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192018,1735555843974,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:43.974",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192019,1735555843984,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:43.984",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192020,1735555843993,"fUST",-517.5591942,0.00013605,2,"2024-12-30T10:50:43.993",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192021,1735555844002,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.002",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192022,1735555844012,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.012",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192023,1735555844021,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.021",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192024,1735555844030,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.030",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192025,1735555844039,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.039",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192026,1735555844048,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.048",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192027,1735555844057,"fUST",-504.4683239,0.00013605,2,"2024-12-30T10:50:44.057",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192028,1735555844067,"fUST",-628.01681434,0.00013605,2,"2024-12-30T10:50:44.067",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192029,1735555844075,"fUST",-502.27029324,0.00013605,2,"2024-12-30T10:50:44.075",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192030,1735555844084,"fUST",-638.93009526,0.00013605,2,"2024-12-30T10:50:44.084",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192031,1735555844094,"fUST",-507.83132206,0.00013605,2,"2024-12-30T10:50:44.094",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192032,1735555844103,"fUST",-500.68782716,0.00013605,2,"2024-12-30T10:50:44.103",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192033,1735555844112,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.112",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192034,1735555844121,"fUST",-502.38442439,0.00013605,2,"2024-12-30T10:50:44.121",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192035,1735555844130,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.130",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192036,1735555844139,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.139",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192037,1735555844148,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.148",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192038,1735555844157,"fUST",-503.94390834,0.00013605,2,"2024-12-30T10:50:44.157",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192039,1735555844166,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.166",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192040,1735555844175,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.175",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192041,1735555844184,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.184",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192042,1735555844194,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.194",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192043,1735555844204,"fUST",-550.83429209,0.00013605,2,"2024-12-30T10:50:44.204",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192044,1735555844215,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.215",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192045,1735555844224,"fUST",-500.83749798,0.00013605,2,"2024-12-30T10:50:44.224",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192046,1735555844233,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.233",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192047,1735555844243,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.243",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192048,1735555844252,"fUST",-500.64511689,0.00013605,2,"2024-12-30T10:50:44.252",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192049,1735555844262,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.262",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192050,1735555844270,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.270",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192051,1735555844279,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.279",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192052,1735555844289,"fUST",-399.73258547,0.00013605,2,"2024-12-30T10:50:44.289",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192053,1735555844298,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.298",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192054,1735555844307,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.307",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192055,1735555844316,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.316",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192056,1735555844325,"fUST",-648.53414768,0.00013605,2,"2024-12-30T10:50:44.325",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192057,1735555844334,"fUST",-474.9061468,0.00013605,2,"2024-12-30T10:50:44.334",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192058,1735555844344,"fUST",-500.65474793,0.00013605,2,"2024-12-30T10:50:44.344",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192059,1735555844353,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.353",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192060,1735555844361,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.361",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192061,1735555844370,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.370",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192062,1735555844379,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.379",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192063,1735555844388,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.388",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192064,1735555844397,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.397",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192065,1735555844406,"fUST",-509.98405392,0.00013605,2,"2024-12-30T10:50:44.406",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192066,1735555844415,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.415",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192067,1735555844425,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.425",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192068,1735555844433,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.433",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192069,1735555844443,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.443",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192070,1735555844452,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.452",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192071,1735555844461,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.461",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192072,1735555844471,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.471",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192073,1735555844480,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.480",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192074,1735555844489,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.489",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192075,1735555844501,"fUST",-480.93937716,0.00013605,2,"2024-12-30T10:50:44.501",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192076,1735555844512,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.512",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192077,1735555844523,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.523",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192078,1735555844534,"fUST",-499.6684972,0.00013605,2,"2024-12-30T10:50:44.534",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192079,1735555844546,"fUST",-509.56410633,0.00013605,2,"2024-12-30T10:50:44.546",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192080,1735555844557,"fUST",-502.56951406,0.00013605,2,"2024-12-30T10:50:44.557",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192081,1735555844566,"fUST",-507.19567331,0.00013605,2,"2024-12-30T10:50:44.566",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192082,1735555844575,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.575",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192083,1735555844584,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.584",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192084,1735555844593,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.593",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192085,1735555844602,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.602",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192086,1735555844611,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.611",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192087,1735555844621,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.621",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192088,1735555844630,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.630",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192089,1735555844639,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.639",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192090,1735555844648,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.648",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192091,1735555844661,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.661",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192092,1735555844669,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.669",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192093,1735555844678,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.678",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192094,1735555844688,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.688",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192095,1735555844698,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.698",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192096,1735555844706,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.706",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192097,1735555844715,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.715",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192098,1735555844724,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.724",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192099,1735555844734,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.734",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192100,1735555844743,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.743",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192101,1735555844753,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.753",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192102,1735555844762,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.762",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192103,1735555844771,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.771",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192104,1735555844781,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.781",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192105,1735555844790,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.790",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192106,1735555844799,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.799",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192107,1735555844809,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.809",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192108,1735555844818,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.818",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192109,1735555844827,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.827",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192110,1735555844837,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.837",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192111,1735555844846,"fUST",-502.95033889,0.00013605,2,"2024-12-30T10:50:44.846",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192112,1735555844855,"fUST",-502.13559692,0.00013605,2,"2024-12-30T10:50:44.855",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192113,1735555844864,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.864",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192114,1735555844873,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.873",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192115,1735555844883,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.883",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192116,1735555844949,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.949",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192117,1735555844958,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.958",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192118,1735555844967,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.967",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192119,1735555844976,"fUST",-495.52,0.00013605,2,"2024-12-30T10:50:44.976",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192120,1735555844986,"fUST",-501.11281431,0.00013605,2,"2024-12-30T10:50:44.986",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192121,1735555844995,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:44.995",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192122,1735555845004,"fUST",-357.28059076,0.00013605,2,"2024-12-30T10:50:45.004",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192123,1735555845013,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:45.013",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192124,1735555845023,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:45.023",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192125,1735555845032,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:45.032",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192126,1735555845042,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:45.042",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192127,1735555845051,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:45.051",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192128,1735555845060,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:45.060",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192129,1735555845069,"fUST",-2672.9,0.00013605,2,"2024-12-30T10:50:45.069",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192130,1735555845078,"fUST",-2672.9,0.00013605,2,"2024-12-30T10:50:45.078",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192131,1735555845087,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:45.087",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192132,1735555845096,"fUST",-2672.9,0.00013605,2,"2024-12-30T10:50:45.096",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192133,1735555845106,"fUST",-2672.9,0.00013605,2,"2024-12-30T10:50:45.106",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192134,1735555845115,"fUST",-2672.9,0.00013605,2,"2024-12-30T10:50:45.115",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192135,1735555845124,"fUST",-2672.9,0.00013605,2,"2024-12-30T10:50:45.124",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192136,1735555845133,"fUST",-2672.9,0.00013605,2,"2024-12-30T10:50:45.133",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192137,1735555845142,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:45.142",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192138,1735555845152,"fUST",-2672.9,0.00013605,2,"2024-12-30T10:50:45.152",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192139,1735555845161,"fUST",-504.59705988,0.00013605,2,"2024-12-30T10:50:45.161",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192140,1735555845170,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:45.170",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192141,1735555845179,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:45.179",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192142,1735555845188,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:45.188",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192143,1735555845198,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:45.198",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192144,1735555845208,"fUST",-502.04632583,0.00013605,2,"2024-12-30T10:50:45.208",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192145,1735555845217,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:45.217",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192146,1735555845227,"fUST",-910.41,0.00013605,2,"2024-12-30T10:50:45.227",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192147,1735555845236,"fUST",-500.0,0.00013606,2,"2024-12-30T10:50:45.236",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192148,1735555845245,"fUST",-500.0,0.00013606,2,"2024-12-30T10:50:45.245",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192149,1735555845255,"fUST",-500.0,0.00013606,2,"2024-12-30T10:50:45.255",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192150,1735555845264,"fUST",-501.63335695,0.00013606,2,"2024-12-30T10:50:45.264",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192151,1735555845273,"fUST",-535.25535047,0.00013606,2,"2024-12-30T10:50:45.273",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192152,1735555845282,"fUST",-500.0,0.00013606,2,"2024-12-30T10:50:45.282",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192153,1735555845291,"fUST",-500.0,0.00013606,2,"2024-12-30T10:50:45.291",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192154,1735555845301,"fUST",-501.12845301,0.00013606,2,"2024-12-30T10:50:45.301",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192155,1735555845311,"fUST",-500.0,0.00013606,2,"2024-12-30T10:50:45.311",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192156,1735555845320,"fUST",-501.72630372,0.00013606,2,"2024-12-30T10:50:45.320",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192157,1735555845329,"fUST",-502.26321738,0.00013606,2,"2024-12-30T10:50:45.329",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192158,1735555845339,"fUST",-503.81761922,0.00013606,2,"2024-12-30T10:50:45.339",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192159,1735555845348,"fUST",-501.60378458,0.00013606,2,"2024-12-30T10:50:45.348",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192160,1735555845357,"fUST",-501.44509434,0.00013606,2,"2024-12-30T10:50:45.357",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192161,1735555845366,"fUST",-502.08830781,0.00013606,2,"2024-12-30T10:50:45.366",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192162,1735555845375,"fUST",-502.44979427,0.00013606,2,"2024-12-30T10:50:45.375",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192163,1735555845385,"fUST",-500.0,0.00013606,2,"2024-12-30T10:50:45.385",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192164,1735555845394,"fUST",-511.74190359,0.00013606,2,"2024-12-30T10:50:45.394",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192165,1735555845404,"fUST",-601.76169388,0.00013606,2,"2024-12-30T10:50:45.404",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192166,1735555845413,"fUST",-500.0,0.00013606,2,"2024-12-30T10:50:45.413",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192167,1735555845422,"fUST",-501.01092951,0.00013606,2,"2024-12-30T10:50:45.422",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192168,1735555845431,"fUST",-500.0,0.00013606,2,"2024-12-30T10:50:45.431",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192169,1735555845440,"fUST",-500.0,0.00013606,2,"2024-12-30T10:50:45.440",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192170,1735555845450,"fUST",-500.0,0.00013606,2,"2024-12-30T10:50:45.450",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192171,1735555845459,"fUST",-500.0,0.00013606,2,"2024-12-30T10:50:45.459",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192172,1735555845468,"fUST",-500.0,0.00013606,2,"2024-12-30T10:50:45.468",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192173,1735555845477,"fUST",-500.0,0.00013606,2,"2024-12-30T10:50:45.477",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192174,1735555845487,"fUST",-500.0,0.00013606,2,"2024-12-30T10:50:45.487",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192175,1735555845496,"fUST",-500.0,0.00013606,2,"2024-12-30T10:50:45.496",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192176,1735555845505,"fUST",-500.0,0.00013606,2,"2024-12-30T10:50:45.505",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192177,1735555845514,"fUST",-500.0,0.00013606,2,"2024-12-30T10:50:45.514",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192178,1735555845523,"fUST",-500.0,0.00013606,2,"2024-12-30T10:50:45.523",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192179,1735555845532,"fUST",-500.0,0.00013606,2,"2024-12-30T10:50:45.532",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192180,1735555845542,"fUST",-524.66289064,0.00013606,2,"2024-12-30T10:50:45.542",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192181,1735555845551,"fUST",-1072.84,0.00013606,2,"2024-12-30T10:50:45.551",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192182,1735555845561,"fUST",-1063.03678379,0.00013639,2,"2024-12-30T10:50:45.561",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192183,1735555845571,"fUST",-500.0,0.00013673,2,"2024-12-30T10:50:45.571",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192184,1735555845580,"fUST",-500.58599813,0.00013673,2,"2024-12-30T10:50:45.580",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192185,1735555845589,"fUST",-502.31100259,0.00013673,2,"2024-12-30T10:50:45.589",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192186,1735555845598,"fUST",-500.59085448,0.00013673,2,"2024-12-30T10:50:45.598",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192187,1735555845608,"fUST",-500.0,0.00013698,2,"2024-12-30T10:50:45.608",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192188,1735555845618,"fUST",-500.0,0.00013698,2,"2024-12-30T10:50:45.618",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192189,1735555845628,"fUST",-501.34918812,0.00013698,2,"2024-12-30T10:50:45.628",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192190,1735555845637,"fUST",-500.0,0.00013698,2,"2024-12-30T10:50:45.637",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192191,1735555845646,"fUST",-500.0,0.00013698,2,"2024-12-30T10:50:45.646",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192192,1735555845659,"fUST",-1000.0,0.00013698,2,"2024-12-30T10:50:45.659",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192193,1735555845668,"fUST",-1000.0,0.00013698,2,"2024-12-30T10:50:45.668",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192194,1735555845677,"fUST",-1112.81732426,0.00013698,2,"2024-12-30T10:50:45.677",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192195,1735555845686,"fUST",-1000.0,0.00013698,2,"2024-12-30T10:50:45.686",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192198,1735555845696,"fUST",-1107.5649309,0.00013698,2,"2024-12-30T10:50:45.696",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192201,1735555845705,"fUST",-500.0,0.00013698,2,"2024-12-30T10:50:45.705",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192203,1735555845714,"fUST",-500.0,0.00013698,2,"2024-12-30T10:50:45.714",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192205,1735555845723,"fUST",-500.0,0.00013698,2,"2024-12-30T10:50:45.723",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192207,1735555845733,"fUST",-500.0,0.00013698,2,"2024-12-30T10:50:45.733",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192208,1735555845742,"fUST",-552.59579627,0.00013698,2,"2024-12-30T10:50:45.742",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192210,1735555845751,"fUST",-500.0,0.00013698,2,"2024-12-30T10:50:45.751",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192212,1735555845761,"fUST",-500.0,0.00013698,2,"2024-12-30T10:50:45.761",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192214,1735555845770,"fUST",-500.0,0.00013698,2,"2024-12-30T10:50:45.770",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192216,1735555845779,"fUST",-2439.747872,0.00013699,2,"2024-12-30T10:50:45.779",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192218,1735555845788,"fUST",-2331.8952588,0.00013699,2,"2024-12-30T10:50:45.788",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192220,1735555845797,"fUST",-262.42338212,0.00013699,2,"2024-12-30T10:50:45.797",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192221,1735555845806,"fUST",-579.16276021,0.00013699,2,"2024-12-30T10:50:45.806",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192222,1735555845815,"fUST",-579.16276021,0.00013699,2,"2024-12-30T10:50:45.815",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192223,1735555845824,"fUST",-579.16276021,0.00013699,2,"2024-12-30T10:50:45.824",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192224,1735555845834,"fUST",-579.16276021,0.00013699,2,"2024-12-30T10:50:45.834",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192225,1735555845843,"fUST",-579.16276021,0.00013699,2,"2024-12-30T10:50:45.843",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192227,1735555845852,"fUST",-579.16276021,0.00013699,2,"2024-12-30T10:50:45.852",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192228,1735555845861,"fUST",-579.16276021,0.00013699,2,"2024-12-30T10:50:45.861",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192230,1735555845871,"fUST",-579.16276021,0.00013699,2,"2024-12-30T10:50:45.871",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192232,1735555845880,"fUST",-579.16276021,0.00013699,2,"2024-12-30T10:50:45.880",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192234,1735555845889,"fUST",-579.16276021,0.00013699,2,"2024-12-30T10:50:45.889",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192236,1735555845898,"fUST",-579.16276021,0.00013699,2,"2024-12-30T10:50:45.898",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192238,1735555845908,"fUST",-579.16276021,0.00013699,2,"2024-12-30T10:50:45.908",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192240,1735555845918,"fUST",-579.16276021,0.00013699,2,"2024-12-30T10:50:45.918",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192241,1735555845927,"fUST",-579.16276021,0.00013699,2,"2024-12-30T10:50:45.927",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192243,1735555845936,"fUST",-579.16276021,0.00013699,2,"2024-12-30T10:50:45.936",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192245,1735555845945,"fUST",-579.16276021,0.00013699,2,"2024-12-30T10:50:45.945",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192247,1735555845955,"fUST",-579.16276021,0.00013699,2,"2024-12-30T10:50:45.955",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192248,1735555845966,"fUST",-579.16276021,0.00013699,2,"2024-12-30T10:50:45.966",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192250,1735555845977,"fUST",-579.16276021,0.00013699,2,"2024-12-30T10:50:45.977",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192252,1735555845986,"fUST",-579.16276021,0.00013699,2,"2024-12-30T10:50:45.986",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192253,1735555845995,"fUST",-579.16276021,0.00013699,2,"2024-12-30T10:50:45.995",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192254,1735555846005,"fUST",-579.16276021,0.00013699,2,"2024-12-30T10:50:46.005",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192255,1735555846014,"fUST",-579.16276021,0.00013699,2,"2024-12-30T10:50:46.014",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192256,1735555846023,"fUST",-579.16276021,0.00013699,2,"2024-12-30T10:50:46.023",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192257,1735555846032,"fUST",-579.16276021,0.00013699,2,"2024-12-30T10:50:46.032",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192258,1735555846042,"fUST",-579.16276021,0.00013699,2,"2024-12-30T10:50:46.042",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192259,1735555846051,"fUST",-579.16276021,0.00013699,2,"2024-12-30T10:50:46.051",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192260,1735555846063,"fUST",-579.16276021,0.00013699,2,"2024-12-30T10:50:46.063",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192261,1735555846073,"fUST",-579.16276021,0.00013699,2,"2024-12-30T10:50:46.073",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192262,1735555846083,"fUST",-579.16276021,0.00013699,2,"2024-12-30T10:50:46.083",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192263,1735555846092,"fUST",-579.16276021,0.00013699,2,"2024-12-30T10:50:46.092",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192264,1735555846102,"fUST",-579.16276021,0.00013699,2,"2024-12-30T10:50:46.102",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192265,1735555846111,"fUST",-579.16276021,0.00013699,2,"2024-12-30T10:50:46.111",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192268,1735555846181,"fUST",-579.16276021,0.00013699,2,"2024-12-30T10:50:46.181",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192269,1735555846191,"fUST",-579.16276021,0.00013699,2,"2024-12-30T10:50:46.191",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192270,1735555846202,"fUST",-579.16276021,0.00013699,2,"2024-12-30T10:50:46.202",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192271,1735555846212,"fUST",-579.16276021,0.00013699,2,"2024-12-30T10:50:46.212",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192272,1735555846222,"fUST",-579.16276021,0.00013699,2,"2024-12-30T10:50:46.222",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192273,1735555846232,"fUST",-579.16276021,0.00013699,2,"2024-12-30T10:50:46.232",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192274,1735555846242,"fUST",-579.16276021,0.00013699,2,"2024-12-30T10:50:46.242",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192275,1735555846252,"fUST",-579.16276021,0.00013699,2,"2024-12-30T10:50:46.252",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192276,1735555846261,"fUST",-579.16276021,0.00013699,2,"2024-12-30T10:50:46.261",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192277,1735555846271,"fUST",-579.16276021,0.00013699,2,"2024-12-30T10:50:46.271",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192278,1735555846281,"fUST",-579.16276021,0.00013699,2,"2024-12-30T10:50:46.281",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192279,1735555846291,"fUST",-579.16276021,0.00013699,2,"2024-12-30T10:50:46.291",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192280,1735555846300,"fUST",-579.16276021,0.00013699,2,"2024-12-30T10:50:46.300",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192281,1735555846309,"fUST",-579.16276021,0.00013699,2,"2024-12-30T10:50:46.309",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192282,1735555846319,"fUST",-579.16276021,0.00013699,2,"2024-12-30T10:50:46.319",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192283,1735555846328,"fUST",-579.16276021,0.00013699,2,"2024-12-30T10:50:46.328",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192284,1735555846338,"fUST",-579.16276021,0.00013699,2,"2024-12-30T10:50:46.338",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192285,1735555846348,"fUST",-579.16276021,0.00013699,2,"2024-12-30T10:50:46.348",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192286,1735555846357,"fUST",-579.16276021,0.00013699,2,"2024-12-30T10:50:46.357",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192287,1735555846367,"fUST",-579.16276021,0.00013699,2,"2024-12-30T10:50:46.367",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192288,1735555846377,"fUST",-579.16276021,0.00013699,2,"2024-12-30T10:50:46.377",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192289,1735555846386,"fUST",-500.0,0.00013701,2,"2024-12-30T10:50:46.386",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192290,1735555846396,"fUST",-500.0,0.00013701,2,"2024-12-30T10:50:46.396",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192291,1735555846404,"fUST",-477.55,0.00013701,2,"2024-12-30T10:50:46.404",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192292,1735555846412,"fUST",-287.66,0.00013701,2,"2024-12-30T10:50:46.412",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192293,1735555846421,"fUST",-500.0,0.00013701,2,"2024-12-30T10:50:46.421",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192294,1735555846431,"fUST",-500.0,0.00013701,2,"2024-12-30T10:50:46.431",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192295,1735555846440,"fUST",-529.91493722,0.00013701,2,"2024-12-30T10:50:46.440",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192296,1735555846449,"fUST",-500.0,0.00013701,2,"2024-12-30T10:50:46.449",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192297,1735555846461,"fUST",-500.0,0.00013701,2,"2024-12-30T10:50:46.461",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192298,1735555846470,"fUST",-500.0,0.00013701,2,"2024-12-30T10:50:46.470",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192299,1735555846479,"fUST",-519.66,0.00013701,2,"2024-12-30T10:50:46.479",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192300,1735555846489,"fUST",-1298.95,0.00013701,2,"2024-12-30T10:50:46.489",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192301,1735555846498,"fUST",-500.0,0.00013701,2,"2024-12-30T10:50:46.498",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192302,1735555846507,"fUST",-500.0,0.00013701,2,"2024-12-30T10:50:46.507",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192303,1735555846516,"fUST",-2545.18,0.00013701,2,"2024-12-30T10:50:46.516",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192304,1735555846525,"fUST",-500.0,0.00013701,2,"2024-12-30T10:50:46.525",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192305,1735555846535,"fUST",-500.0,0.00013701,2,"2024-12-30T10:50:46.535",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192306,1735555846545,"fUST",-500.0,0.00013701,2,"2024-12-30T10:50:46.545",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192307,1735555846554,"fUST",-500.0,0.00013701,2,"2024-12-30T10:50:46.554",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192308,1735555846563,"fUST",-4930.25,0.00013701,2,"2024-12-30T10:50:46.563",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192309,1735555846573,"fUST",-500.0,0.0001378,2,"2024-12-30T10:50:46.573",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192310,1735555846581,"fUST",-314.07873324,0.000138,2,"2024-12-30T10:50:46.581",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192311,1735555846591,"fUST",-2672.9,0.00013877,2,"2024-12-30T10:50:46.591",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192312,1735555846600,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:46.600",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192313,1735555846609,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:46.609",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192314,1735555846619,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:46.619",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192315,1735555846628,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:46.628",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192316,1735555846637,"fUST",-529.68855111,0.00013878,2,"2024-12-30T10:50:46.637",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192317,1735555846647,"fUST",-505.37461683,0.00013878,2,"2024-12-30T10:50:46.647",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192318,1735555846658,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:46.658",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192319,1735555846667,"fUST",-614.50981221,0.00013878,2,"2024-12-30T10:50:46.667",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192320,1735555846677,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:46.677",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192321,1735555846686,"fUST",-501.11481118,0.00013878,2,"2024-12-30T10:50:46.686",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192322,1735555846696,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:46.696",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192323,1735555846707,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:46.707",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192324,1735555846720,"fUST",-507.76017269,0.00013878,2,"2024-12-30T10:50:46.720",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192325,1735555846735,"fUST",-151.0,0.00013878,2,"2024-12-30T10:50:46.735",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192326,1735555846745,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:46.745",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192327,1735555846754,"fUST",-151.0,0.00013878,2,"2024-12-30T10:50:46.754",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192328,1735555846763,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:46.763",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192329,1735555846773,"fUST",-151.0,0.00013878,2,"2024-12-30T10:50:46.773",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192330,1735555846782,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:46.782",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192331,1735555846791,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:46.791",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192332,1735555846801,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:46.801",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192333,1735555846810,"fUST",-151.0,0.00013878,2,"2024-12-30T10:50:46.810",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192334,1735555846820,"fUST",-471.74056471,0.00013878,2,"2024-12-30T10:50:46.820",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192335,1735555846829,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:46.829",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192336,1735555846838,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:46.838",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192337,1735555846848,"fUST",-585.36381292,0.00013878,2,"2024-12-30T10:50:46.848",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192338,1735555846857,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:46.857",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192339,1735555846866,"fUST",-503.82876462,0.00013878,2,"2024-12-30T10:50:46.866",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192340,1735555846875,"fUST",-542.039691,0.00013878,2,"2024-12-30T10:50:46.875",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192341,1735555846884,"fUST",-151.0,0.00013878,2,"2024-12-30T10:50:46.884",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192342,1735555846893,"fUST",-542.039691,0.00013878,2,"2024-12-30T10:50:46.893",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192343,1735555846902,"fUST",-151.0,0.00013878,2,"2024-12-30T10:50:46.902",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192344,1735555846911,"fUST",-151.0,0.00013878,2,"2024-12-30T10:50:46.911",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192345,1735555846920,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:46.920",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192346,1735555846930,"fUST",-201.387258,0.00013878,2,"2024-12-30T10:50:46.930",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192347,1735555846938,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:46.938",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192348,1735555846947,"fUST",-501.97651599,0.00013878,2,"2024-12-30T10:50:46.947",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192349,1735555846955,"fUST",-201.387258,0.00013878,2,"2024-12-30T10:50:46.955",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192350,1735555846966,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:46.966",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192351,1735555846975,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:46.975",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192352,1735555846984,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:46.984",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192353,1735555846993,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:46.993",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192354,1735555847002,"fUST",-417.19601857,0.00013878,2,"2024-12-30T10:50:47.002",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192355,1735555847011,"fUST",-504.52412357,0.00013878,2,"2024-12-30T10:50:47.011",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192356,1735555847020,"fUST",-459.99083437,0.00013878,2,"2024-12-30T10:50:47.020",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192357,1735555847030,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:47.030",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192358,1735555847039,"fUST",-487.06707841,0.00013878,2,"2024-12-30T10:50:47.039",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192359,1735555847048,"fUST",-503.58481341,0.00013878,2,"2024-12-30T10:50:47.048",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192360,1735555847057,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:47.057",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192361,1735555847067,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:47.067",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192362,1735555847076,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:47.076",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192363,1735555847086,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:47.086",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192364,1735555847095,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:47.095",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192365,1735555847105,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:47.105",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192366,1735555847114,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:47.114",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192367,1735555847123,"fUST",-500.96026109,0.00013878,2,"2024-12-30T10:50:47.123",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192368,1735555847132,"fUST",-575.43557147,0.00013878,2,"2024-12-30T10:50:47.132",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192369,1735555847142,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:47.142",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192370,1735555847151,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:47.151",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192371,1735555847161,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:47.161",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192372,1735555847170,"fUST",-6450.16,0.00013878,2,"2024-12-30T10:50:47.170",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192373,1735555847179,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:47.179",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192374,1735555847188,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:47.188",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192375,1735555847197,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:47.197",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192376,1735555847207,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:47.207",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192377,1735555847216,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:47.216",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192378,1735555847225,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:47.225",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192379,1735555847234,"fUST",-503.10665884,0.00013878,2,"2024-12-30T10:50:47.234",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192380,1735555847243,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:47.243",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192381,1735555847253,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:47.253",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192382,1735555847261,"fUST",-501.99531615,0.00013878,2,"2024-12-30T10:50:47.261",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192383,1735555847320,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:47.320",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192384,1735555847333,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:47.333",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192385,1735555847343,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:47.343",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192386,1735555847353,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:47.353",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192387,1735555847362,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:47.362",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192388,1735555847371,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:47.371",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192389,1735555847381,"fUST",-502.23782275,0.00013878,2,"2024-12-30T10:50:47.381",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192390,1735555847390,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:47.390",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192391,1735555847399,"fUST",-502.67664542,0.00013878,2,"2024-12-30T10:50:47.399",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192392,1735555847408,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:47.408",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192393,1735555847418,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:47.418",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192394,1735555847427,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:47.427",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192395,1735555847437,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:47.437",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192396,1735555847446,"fUST",-514.42789578,0.00013878,2,"2024-12-30T10:50:47.446",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192397,1735555847455,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:47.455",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192398,1735555847466,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:47.466",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192399,1735555847475,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:47.475",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192400,1735555847485,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:47.485",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192401,1735555847494,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:47.494",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192402,1735555847504,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:47.504",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192403,1735555847513,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:47.513",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192404,1735555847522,"fUST",-321.20013267,0.00013878,2,"2024-12-30T10:50:47.522",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192405,1735555847532,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:47.532",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192406,1735555847541,"fUST",-500.75235751,0.00013878,2,"2024-12-30T10:50:47.541",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192407,1735555847550,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:47.550",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192408,1735555847560,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:47.560",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192409,1735555847570,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:47.570",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192410,1735555847590,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:47.590",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192411,1735555847600,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:47.600",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192412,1735555847610,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:47.610",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192413,1735555847620,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:47.620",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192414,1735555847630,"fUST",-204.036878,0.00013878,2,"2024-12-30T10:50:47.630",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192415,1735555847640,"fUST",-2672.9,0.00013878,2,"2024-12-30T10:50:47.640",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192416,1735555847650,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:47.650",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192417,1735555847663,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:47.663",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192418,1735555847673,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:47.673",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192419,1735555847683,"fUST",-501.35646241,0.00013878,2,"2024-12-30T10:50:47.683",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192420,1735555847693,"fUST",-609.45,0.00013878,2,"2024-12-30T10:50:47.693",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192421,1735555847703,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:47.703",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192422,1735555847712,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:47.712",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192423,1735555847723,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:47.723",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192424,1735555847733,"fUST",-501.49298612,0.00013878,2,"2024-12-30T10:50:47.733",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192425,1735555847743,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:47.743",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192426,1735555847754,"fUST",-307.514572,0.00013878,2,"2024-12-30T10:50:47.754",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192427,1735555847763,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:47.763",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192428,1735555847773,"fUST",-307.514572,0.00013878,2,"2024-12-30T10:50:47.773",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192429,1735555847783,"fUST",-500.0,0.00013878,2,"2024-12-30T10:50:47.783",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192430,1735555847792,"fUST",-495.66930526,0.00013879,2,"2024-12-30T10:50:47.792",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192431,1735555847802,"fUST",-410.88881014,0.00013879,2,"2024-12-30T10:50:47.802",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192432,1735555847811,"fUST",-500.0,0.00013879,2,"2024-12-30T10:50:47.811",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192433,1735555847821,"fUST",-507.66824706,0.00013879,2,"2024-12-30T10:50:47.821",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192434,1735555847830,"fUST",-500.0,0.00013879,2,"2024-12-30T10:50:47.830",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192435,1735555847839,"fUST",-596.57262671,0.00013879,2,"2024-12-30T10:50:47.839",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192436,1735555847849,"fUST",-448.14842149,0.00013879,2,"2024-12-30T10:50:47.849",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192437,1735555847858,"fUST",-500.0,0.00013879,2,"2024-12-30T10:50:47.858",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192438,1735555847867,"fUST",-503.46576888,0.00013879,2,"2024-12-30T10:50:47.867",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192439,1735555847877,"fUST",-500.0,0.00013879,2,"2024-12-30T10:50:47.877",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192440,1735555847886,"fUST",-501.47620404,0.00013879,2,"2024-12-30T10:50:47.886",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192441,1735555847896,"fUST",-500.0,0.00013879,2,"2024-12-30T10:50:47.896",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192442,1735555847906,"fUST",-500.0,0.00013879,2,"2024-12-30T10:50:47.906",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192443,1735555847916,"fUST",-503.81998036,0.00013879,2,"2024-12-30T10:50:47.916",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192444,1735555847925,"fUST",-500.0,0.00013879,2,"2024-12-30T10:50:47.925",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192445,1735555847935,"fUST",-500.0,0.00013879,2,"2024-12-30T10:50:47.935",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192446,1735555847944,"fUST",-504.350125,0.00013879,2,"2024-12-30T10:50:47.944",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192447,1735555847954,"fUST",-500.0,0.00013879,2,"2024-12-30T10:50:47.954",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192448,1735555847965,"fUST",-509.44854795,0.00013879,2,"2024-12-30T10:50:47.965",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192449,1735555847975,"fUST",-500.0,0.00013879,2,"2024-12-30T10:50:47.975",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192450,1735555847984,"fUST",-500.0,0.00013879,2,"2024-12-30T10:50:47.984",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192451,1735555847994,"fUST",-503.8741069,0.00013879,2,"2024-12-30T10:50:47.994",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192452,1735555848004,"fUST",-505.77979966,0.00013879,2,"2024-12-30T10:50:48.004",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192453,1735555848013,"fUST",-500.0,0.00013879,2,"2024-12-30T10:50:48.013",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192454,1735555848023,"fUST",-491.95752243,0.00013879,2,"2024-12-30T10:50:48.023",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192455,1735555848034,"fUST",-502.51047285,0.00013879,2,"2024-12-30T10:50:48.034",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192456,1735555848044,"fUST",-282.49108368,0.00013879,2,"2024-12-30T10:50:48.044",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192457,1735555848054,"fUST",-520.10358866,0.00013879,2,"2024-12-30T10:50:48.054",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192458,1735555848064,"fUST",-500.0,0.00013879,2,"2024-12-30T10:50:48.064",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192459,1735555848074,"fUST",-504.84352437,0.00013879,2,"2024-12-30T10:50:48.074",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192460,1735555848084,"fUST",-504.61169402,0.00013879,2,"2024-12-30T10:50:48.084",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192461,1735555848093,"fUST",-504.39487205,0.00013879,2,"2024-12-30T10:50:48.093",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192462,1735555848103,"fUST",-500.0,0.00013879,2,"2024-12-30T10:50:48.103",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192463,1735555848113,"fUST",-500.0,0.00013879,2,"2024-12-30T10:50:48.113",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192464,1735555848123,"fUST",-500.0,0.00013879,2,"2024-12-30T10:50:48.123",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192465,1735555848133,"fUST",-214.27216354,0.00013879,2,"2024-12-30T10:50:48.133",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192466,1735555848143,"fUST",-151.0,0.00013879,2,"2024-12-30T10:50:48.143",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192467,1735555848153,"fUST",-372.83588,0.00013879,2,"2024-12-30T10:50:48.153",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192468,1735555848162,"fUST",-372.83588,0.00013879,2,"2024-12-30T10:50:48.162",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192469,1735555848172,"fUST",-500.0,0.00013879,2,"2024-12-30T10:50:48.172",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192470,1735555848182,"fUST",-500.0,0.00013879,2,"2024-12-30T10:50:48.182",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192471,1735555848191,"fUST",-151.0,0.00013879,2,"2024-12-30T10:50:48.191",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192472,1735555848201,"fUST",-151.0,0.00013879,2,"2024-12-30T10:50:48.201",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192473,1735555848212,"fUST",-500.0,0.00013879,2,"2024-12-30T10:50:48.212",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192474,1735555848222,"fUST",-500.0,0.00013879,2,"2024-12-30T10:50:48.222",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192475,1735555848232,"fUST",-500.0,0.00013879,2,"2024-12-30T10:50:48.232",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192476,1735555848241,"fUST",-500.0,0.00013879,2,"2024-12-30T10:50:48.241",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192477,1735555848251,"fUST",-500.0,0.00013879,2,"2024-12-30T10:50:48.251",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192478,1735555848260,"fUST",-500.0,0.00013879,2,"2024-12-30T10:50:48.260",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192479,1735555848270,"fUST",-500.0,0.00013879,2,"2024-12-30T10:50:48.270",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192480,1735555848279,"fUST",-2672.9,0.00013879,2,"2024-12-30T10:50:48.279",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192481,1735555848289,"fUST",-2672.9,0.00013879,2,"2024-12-30T10:50:48.289",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192482,1735555848299,"fUST",-506.68054398,0.00013879,2,"2024-12-30T10:50:48.299",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192483,1735555848308,"fUST",-504.46341365,0.00013879,2,"2024-12-30T10:50:48.308",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192484,1735555848318,"fUST",-500.0,0.00013879,2,"2024-12-30T10:50:48.318",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192485,1735555848327,"fUST",-910.41,0.00013879,2,"2024-12-30T10:50:48.327",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192486,1735555848337,"fUST",-363.30281205,0.0001388,2,"2024-12-30T10:50:48.337",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192487,1735555848347,"fUST",-500.0,0.0001388,2,"2024-12-30T10:50:48.347",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192488,1735555848357,"fUST",-539.43231961,0.0001388,2,"2024-12-30T10:50:48.357",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192489,1735555848440,"fUST",-500.0,0.0001388,2,"2024-12-30T10:50:48.440",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192490,1735555848454,"fUST",-500.75633386,0.0001388,2,"2024-12-30T10:50:48.454",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192491,1735555848465,"fUST",-503.74446666,0.0001388,2,"2024-12-30T10:50:48.465",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192492,1735555848475,"fUST",-504.76634751,0.0001388,2,"2024-12-30T10:50:48.475",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192493,1735555848484,"fUST",-347.32728,0.0001388,2,"2024-12-30T10:50:48.484",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192494,1735555848493,"fUST",-347.32728,0.0001388,2,"2024-12-30T10:50:48.493",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192495,1735555848503,"fUST",-179.331997,0.0001388,2,"2024-12-30T10:50:48.503",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192496,1735555848512,"fUST",-179.331997,0.0001388,2,"2024-12-30T10:50:48.512",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192497,1735555848522,"fUST",-502.83661736,0.0001388,2,"2024-12-30T10:50:48.522",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192498,1735555848532,"fUST",-501.0933918,0.0001388,2,"2024-12-30T10:50:48.532",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192499,1735555848541,"fUST",-500.0,0.0001388,2,"2024-12-30T10:50:48.541",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192500,1735555848551,"fUST",-500.0,0.0001388,2,"2024-12-30T10:50:48.551",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192501,1735555848561,"fUST",-929.392684,0.0001388,2,"2024-12-30T10:50:48.561",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192502,1735555848571,"fUST",-929.392684,0.0001388,2,"2024-12-30T10:50:48.571",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192503,1735555848580,"fUST",-500.0,0.0001388,2,"2024-12-30T10:50:48.580",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192504,1735555848590,"fUST",-500.0,0.0001388,2,"2024-12-30T10:50:48.590",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192505,1735555848599,"fUST",-500.0,0.0001388,2,"2024-12-30T10:50:48.599",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192506,1735555848608,"fUST",-500.0,0.0001388,2,"2024-12-30T10:50:48.608",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192507,1735555848617,"fUST",-501.64201709,0.0001388,2,"2024-12-30T10:50:48.617",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192508,1735555848627,"fUST",-500.0,0.0001388,2,"2024-12-30T10:50:48.627",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192509,1735555848636,"fUST",-500.0,0.0001388,2,"2024-12-30T10:50:48.636",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192510,1735555848646,"fUST",-500.0,0.0001388,2,"2024-12-30T10:50:48.646",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192511,1735555848657,"fUST",-478.092112,0.0001388,2,"2024-12-30T10:50:48.657",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192512,1735555848667,"fUST",-478.092112,0.0001388,2,"2024-12-30T10:50:48.667",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192513,1735555848676,"fUST",-315.997811,0.0001388,2,"2024-12-30T10:50:48.676",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192514,1735555848685,"fUST",-315.997811,0.0001388,2,"2024-12-30T10:50:48.685",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192515,1735555848694,"fUST",-3010.081874,0.0001388,2,"2024-12-30T10:50:48.694",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192516,1735555848704,"fUST",-3010.081874,0.0001388,2,"2024-12-30T10:50:48.704",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192517,1735555848716,"fUST",-309.034682,0.0001388,2,"2024-12-30T10:50:48.716",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192518,1735555848726,"fUST",-309.034682,0.0001388,2,"2024-12-30T10:50:48.726",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192519,1735555848737,"fUST",-765.820995,0.0001388,2,"2024-12-30T10:50:48.737",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192520,1735555848747,"fUST",-505.23739682,0.0001388,2,"2024-12-30T10:50:48.747",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192521,1735555848756,"fUST",-765.820995,0.0001388,2,"2024-12-30T10:50:48.756",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192522,1735555848766,"fUST",-500.0,0.0001388,2,"2024-12-30T10:50:48.766",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192523,1735555848775,"fUST",-1057.78841,0.0001388,2,"2024-12-30T10:50:48.775",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192524,1735555848785,"fUST",-1057.78841,0.0001388,2,"2024-12-30T10:50:48.785",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192525,1735555848794,"fUST",-1072.84,0.0001388,2,"2024-12-30T10:50:48.794",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192526,1735555848803,"fUST",-751.488954,0.0001388,2,"2024-12-30T10:50:48.803",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192527,1735555848813,"fUST",-751.488954,0.0001388,2,"2024-12-30T10:50:48.813",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192528,1735555848823,"fUST",-561.01924512,0.00013916,2,"2024-12-30T10:50:48.823",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192529,1735555848832,"fUST",-1000.0,0.00013921,2,"2024-12-30T10:50:48.832",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192530,1735555848842,"fUST",-400.0,0.00013973,2,"2024-12-30T10:50:48.842",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192531,1735555848852,"fUST",-500.0,0.00013975,2,"2024-12-30T10:50:48.852",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192532,1735555848862,"fUST",-500.0,0.00013975,2,"2024-12-30T10:50:48.862",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192533,1735555848871,"fUST",-500.0,0.00013975,2,"2024-12-30T10:50:48.871",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192534,1735555848881,"fUST",-500.0,0.00013975,2,"2024-12-30T10:50:48.881",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192535,1735555848890,"fUST",-500.0,0.00013975,2,"2024-12-30T10:50:48.890",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192536,1735555848899,"fUST",-373.74,0.00013975,2,"2024-12-30T10:50:48.899",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192537,1735555848908,"fUST",-519.66,0.00013975,2,"2024-12-30T10:50:48.908",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192538,1735555848917,"fUST",-1298.95,0.00013975,2,"2024-12-30T10:50:48.917",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192539,1735555848926,"fUST",-620.562192,0.00013975,2,"2024-12-30T10:50:48.926",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192540,1735555848936,"fUST",-500.0,0.00013975,2,"2024-12-30T10:50:48.936",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192541,1735555848945,"fUST",-2545.18,0.00013975,2,"2024-12-30T10:50:48.945",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192542,1735555848955,"fUST",-500.0,0.00013975,2,"2024-12-30T10:50:48.955",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192543,1735555848965,"fUST",-500.0,0.00013975,2,"2024-12-30T10:50:48.965",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192544,1735555848974,"fUST",-500.0,0.00013975,2,"2024-12-30T10:50:48.974",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192545,1735555848984,"fUST",-500.0,0.00013975,2,"2024-12-30T10:50:48.984",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192546,1735555848993,"fUST",-4930.25,0.00013975,2,"2024-12-30T10:50:48.993",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192547,1735555849003,"fUST",-1063.03678379,0.00014109,2,"2024-12-30T10:50:49.003",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192548,1735555849012,"fUST",-500.0,0.00014111,2,"2024-12-30T10:50:49.012",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192549,1735555849021,"fUST",-500.0,0.00014112,2,"2024-12-30T10:50:49.021",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192550,1735555849030,"fUST",-500.0,0.00014112,2,"2024-12-30T10:50:49.030",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192551,1735555849039,"fUST",-500.0,0.00014112,2,"2024-12-30T10:50:49.039",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192552,1735555849049,"fUST",-484.95,0.00014112,2,"2024-12-30T10:50:49.049",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192553,1735555849058,"fUST",-196.394491,0.00014113,2,"2024-12-30T10:50:49.058",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192554,1735555849067,"fUST",-196.394491,0.00014113,2,"2024-12-30T10:50:49.067",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192555,1735555849076,"fUST",-291.175382,0.00014113,2,"2024-12-30T10:50:49.076",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192556,1735555849085,"fUST",-291.175382,0.00014113,2,"2024-12-30T10:50:49.085",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192557,1735555849094,"fUST",-2672.9,0.00014151,2,"2024-12-30T10:50:49.094",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192558,1735555849103,"fUST",-2672.9,0.00014151,2,"2024-12-30T10:50:49.103",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192559,1735555849113,"fUST",-2672.9,0.00014151,2,"2024-12-30T10:50:49.113",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192560,1735555849122,"fUST",-2672.9,0.00014151,2,"2024-12-30T10:50:49.122",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192561,1735555849132,"fUST",-2672.95026297,0.00014151,2,"2024-12-30T10:50:49.132",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192562,1735555849141,"fUST",-3504.03426283,0.00014152,2,"2024-12-30T10:50:49.141",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192563,1735555849151,"fUST",-66919.34141242,0.00014152,2,"2024-12-30T10:50:49.151",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192564,1735555849160,"fUST",-454.24546935,0.00014152,2,"2024-12-30T10:50:49.160",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192565,1735555849170,"fUST",-504.2968186,0.00014152,2,"2024-12-30T10:50:49.170",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192566,1735555849179,"fUST",-503.50870849,0.00014152,2,"2024-12-30T10:50:49.179",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192567,1735555849188,"fUST",-500.0,0.00014152,2,"2024-12-30T10:50:49.188",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192568,1735555849198,"fUST",-500.0,0.00014152,2,"2024-12-30T10:50:49.198",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192569,1735555849207,"fUST",-151.0,0.00014152,2,"2024-12-30T10:50:49.207",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192570,1735555849217,"fUST",-502.9942638,0.00014152,2,"2024-12-30T10:50:49.217",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192571,1735555849226,"fUST",-503.40381298,0.00014152,2,"2024-12-30T10:50:49.226",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192572,1735555849234,"fUST",-151.0,0.00014152,2,"2024-12-30T10:50:49.234",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192573,1735555849244,"fUST",-500.0,0.00014152,2,"2024-12-30T10:50:49.244",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192574,1735555849253,"fUST",-507.25396928,0.00014152,2,"2024-12-30T10:50:49.253",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192575,1735555849262,"fUST",-542.039691,0.00014152,2,"2024-12-30T10:50:49.262",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192576,1735555849271,"fUST",-151.0,0.00014152,2,"2024-12-30T10:50:49.271",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192577,1735555849280,"fUST",-542.039691,0.00014152,2,"2024-12-30T10:50:49.280",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192578,1735555849289,"fUST",-151.0,0.00014152,2,"2024-12-30T10:50:49.289",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192579,1735555849298,"fUST",-154.338824,0.00014152,2,"2024-12-30T10:50:49.298",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192580,1735555849307,"fUST",-503.44034283,0.00014152,2,"2024-12-30T10:50:49.307",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192581,1735555849316,"fUST",-502.76494433,0.00014152,2,"2024-12-30T10:50:49.316",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192582,1735555849325,"fUST",-500.0,0.00014152,2,"2024-12-30T10:50:49.325",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192583,1735555849334,"fUST",-500.0,0.00014152,2,"2024-12-30T10:50:49.334",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192584,1735555849343,"fUST",-500.0,0.00014152,2,"2024-12-30T10:50:49.343",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192585,1735555849352,"fUST",-500.0,0.00014152,2,"2024-12-30T10:50:49.352",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192586,1735555849362,"fUST",-500.0,0.00014152,2,"2024-12-30T10:50:49.362",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192587,1735555849423,"fUST",-500.0,0.00014152,2,"2024-12-30T10:50:49.423",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192588,1735555849432,"fUST",-500.0,0.00014152,2,"2024-12-30T10:50:49.432",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192589,1735555849442,"fUST",-500.0,0.00014152,2,"2024-12-30T10:50:49.442",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192590,1735555849451,"fUST",-500.0,0.00014152,2,"2024-12-30T10:50:49.451",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192591,1735555849460,"fUST",-500.0,0.00014152,2,"2024-12-30T10:50:49.460",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192592,1735555849469,"fUST",-502.87896353,0.00014152,2,"2024-12-30T10:50:49.469",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192593,1735555849478,"fUST",-500.0,0.00014152,2,"2024-12-30T10:50:49.478",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192594,1735555849487,"fUST",-500.0,0.00014152,2,"2024-12-30T10:50:49.487",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192595,1735555849496,"fUST",-500.0,0.00014152,2,"2024-12-30T10:50:49.496",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192596,1735555849505,"fUST",-500.0,0.00014152,2,"2024-12-30T10:50:49.505",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192597,1735555849515,"fUST",-6450.16,0.00014152,2,"2024-12-30T10:50:49.515",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192598,1735555849524,"fUST",-501.73719282,0.00014152,2,"2024-12-30T10:50:49.524",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192599,1735555849532,"fUST",-502.57302151,0.00014152,2,"2024-12-30T10:50:49.532",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192600,1735555849542,"fUST",-502.8024777,0.00014152,2,"2024-12-30T10:50:49.542",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192601,1735555849550,"fUST",-500.0,0.00014152,2,"2024-12-30T10:50:49.550",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192602,1735555849559,"fUST",-500.0,0.00014152,2,"2024-12-30T10:50:49.559",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192603,1735555849568,"fUST",-175.94908437,0.00014152,2,"2024-12-30T10:50:49.568",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192604,1735555849577,"fUST",-503.97015443,0.00014152,2,"2024-12-30T10:50:49.577",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192605,1735555849586,"fUST",-500.0,0.00014152,2,"2024-12-30T10:50:49.586",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192606,1735555849595,"fUST",-500.0,0.00014152,2,"2024-12-30T10:50:49.595",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192607,1735555849604,"fUST",-500.0,0.00014152,2,"2024-12-30T10:50:49.604",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192608,1735555849613,"fUST",-503.34563675,0.00014152,2,"2024-12-30T10:50:49.613",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192609,1735555849622,"fUST",-507.7868198,0.00014152,2,"2024-12-30T10:50:49.622",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192610,1735555849631,"fUST",-509.13395835,0.00014152,2,"2024-12-30T10:50:49.631",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192611,1735555849640,"fUST",-509.79478455,0.00014152,2,"2024-12-30T10:50:49.640",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192612,1735555849649,"fUST",-500.0,0.00014152,2,"2024-12-30T10:50:49.649",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192613,1735555849662,"fUST",-500.0,0.00014152,2,"2024-12-30T10:50:49.662",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192614,1735555849670,"fUST",-189.19836905,0.00014152,2,"2024-12-30T10:50:49.670",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192615,1735555849680,"fUST",-156.45390398,0.00014153,2,"2024-12-30T10:50:49.680",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192616,1735555849689,"fUST",-500.0,0.00014153,2,"2024-12-30T10:50:49.689",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192617,1735555849698,"fUST",-502.76397825,0.00014153,2,"2024-12-30T10:50:49.698",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192618,1735555849709,"fUST",-242.23398464,0.00014153,2,"2024-12-30T10:50:49.709",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192619,1735555849718,"fUST",-500.0,0.00014153,2,"2024-12-30T10:50:49.718",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192620,1735555849727,"fUST",-500.0,0.00014153,2,"2024-12-30T10:50:49.727",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192621,1735555849736,"fUST",-517.47956583,0.00014153,2,"2024-12-30T10:50:49.736",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192622,1735555849746,"fUST",-151.0,0.00014153,2,"2024-12-30T10:50:49.746",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192623,1735555849755,"fUST",-151.0,0.00014153,2,"2024-12-30T10:50:49.755",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192624,1735555849764,"fUST",-500.0,0.00014153,2,"2024-12-30T10:50:49.764",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192625,1735555849773,"fUST",-502.47937163,0.00014153,2,"2024-12-30T10:50:49.773",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192626,1735555849782,"fUST",-201.387258,0.00014153,2,"2024-12-30T10:50:49.782",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192627,1735555849791,"fUST",-201.387258,0.00014153,2,"2024-12-30T10:50:49.791",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192628,1735555849800,"fUST",-500.0,0.00014153,2,"2024-12-30T10:50:49.800",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192629,1735555849808,"fUST",-506.88225391,0.00014153,2,"2024-12-30T10:50:49.808",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192630,1735555849817,"fUST",-500.0,0.00014153,2,"2024-12-30T10:50:49.817",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192631,1735555849826,"fUST",-500.0,0.00014153,2,"2024-12-30T10:50:49.826",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192632,1735555849834,"fUST",-500.0,0.00014153,2,"2024-12-30T10:50:49.834",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192633,1735555849843,"fUST",-500.0,0.00014153,2,"2024-12-30T10:50:49.843",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192634,1735555849852,"fUST",-304.77641913,0.00014153,2,"2024-12-30T10:50:49.852",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192635,1735555849861,"fUST",-504.66936235,0.00014153,2,"2024-12-30T10:50:49.861",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192636,1735555849870,"fUST",-266.03646334,0.00014153,2,"2024-12-30T10:50:49.870",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192637,1735555849879,"fUST",-500.0,0.00014153,2,"2024-12-30T10:50:49.879",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192638,1735555849887,"fUST",-500.0,0.00014153,2,"2024-12-30T10:50:49.887",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192639,1735555849896,"fUST",-500.0,0.00014153,2,"2024-12-30T10:50:49.896",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192640,1735555849905,"fUST",-504.02993081,0.00014153,2,"2024-12-30T10:50:49.905",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192641,1735555849914,"fUST",-910.41,0.00014153,2,"2024-12-30T10:50:49.914",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192642,1735555849923,"fUST",-503.65668775,0.00014154,2,"2024-12-30T10:50:49.923",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192643,1735555849931,"fUST",-500.0,0.00014154,2,"2024-12-30T10:50:49.931",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192644,1735555849940,"fUST",-313.251351,0.00014154,2,"2024-12-30T10:50:49.940",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192645,1735555849949,"fUST",-313.251351,0.00014154,2,"2024-12-30T10:50:49.949",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192646,1735555849958,"fUST",-151.0,0.00014154,2,"2024-12-30T10:50:49.958",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192647,1735555849967,"fUST",-179.703101,0.00014154,2,"2024-12-30T10:50:49.967",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192648,1735555849976,"fUST",-500.0,0.00014154,2,"2024-12-30T10:50:49.976",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192649,1735555849985,"fUST",-405.99915458,0.00014154,2,"2024-12-30T10:50:49.985",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192650,1735555849994,"fUST",-501.66850296,0.00014154,2,"2024-12-30T10:50:49.994",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192651,1735555850002,"fUST",-500.0,0.00014154,2,"2024-12-30T10:50:50.002",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192652,1735555850012,"fUST",-501.47646778,0.00014154,2,"2024-12-30T10:50:50.012",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192653,1735555850020,"fUST",-501.57767643,0.00014154,2,"2024-12-30T10:50:50.020",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192654,1735555850030,"fUST",-500.0,0.00014154,2,"2024-12-30T10:50:50.030",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192655,1735555850039,"fUST",-500.0,0.00014154,2,"2024-12-30T10:50:50.039",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192656,1735555850047,"fUST",-500.0,0.00014154,2,"2024-12-30T10:50:50.047",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192657,1735555850056,"fUST",-1072.84,0.00014154,2,"2024-12-30T10:50:50.056",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192658,1735555850065,"fUST",-500.0,0.00014249,2,"2024-12-30T10:50:50.065",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192659,1735555850074,"fUST",-208.35277077,0.00014249,2,"2024-12-30T10:50:50.074",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192660,1735555850083,"fUST",-500.0,0.00014249,2,"2024-12-30T10:50:50.083",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192661,1735555850092,"fUST",-500.0,0.00014249,2,"2024-12-30T10:50:50.092",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192662,1735555850101,"fUST",-500.0,0.00014249,2,"2024-12-30T10:50:50.101",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192663,1735555850110,"fUST",-519.66,0.00014249,2,"2024-12-30T10:50:50.110",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192664,1735555850118,"fUST",-1298.95,0.00014249,2,"2024-12-30T10:50:50.118",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192665,1735555850127,"fUST",-500.0,0.00014249,2,"2024-12-30T10:50:50.127",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192666,1735555850136,"fUST",-2545.18,0.00014249,2,"2024-12-30T10:50:50.136",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192667,1735555850145,"fUST",-500.0,0.00014249,2,"2024-12-30T10:50:50.145",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192668,1735555850154,"fUST",-500.0,0.00014249,2,"2024-12-30T10:50:50.154",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192669,1735555850164,"fUST",-500.0,0.00014249,2,"2024-12-30T10:50:50.164",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192670,1735555850173,"fUST",-500.0,0.00014249,2,"2024-12-30T10:50:50.173",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192671,1735555850182,"fUST",-4930.25,0.00014249,2,"2024-12-30T10:50:50.182",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192672,1735555850191,"fUST",-561.01924512,0.00014258,2,"2024-12-30T10:50:50.191",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192673,1735555850200,"fUST",-502.41149017,0.00014305,2,"2024-12-30T10:50:50.200",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192674,1735555850209,"fUST",-500.0,0.00014386,2,"2024-12-30T10:50:50.209",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192675,1735555850218,"fUST",-196.394491,0.00014387,2,"2024-12-30T10:50:50.218",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192676,1735555850228,"fUST",-196.394491,0.00014387,2,"2024-12-30T10:50:50.228",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192677,1735555850287,"fUST",-291.175382,0.00014387,2,"2024-12-30T10:50:50.287",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192678,1735555850302,"fUST",-291.175382,0.00014387,2,"2024-12-30T10:50:50.302",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192679,1735555850311,"fUST",-504.44556353,0.00014426,2,"2024-12-30T10:50:50.311",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192680,1735555850320,"fUST",-500.0,0.00014426,2,"2024-12-30T10:50:50.320",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192681,1735555850329,"fUST",-500.0,0.00014426,2,"2024-12-30T10:50:50.329",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192682,1735555850338,"fUST",-500.0,0.00014426,2,"2024-12-30T10:50:50.338",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192683,1735555850347,"fUST",-500.0,0.00014426,2,"2024-12-30T10:50:50.347",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192684,1735555850356,"fUST",-500.0,0.00014426,2,"2024-12-30T10:50:50.356",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192685,1735555850365,"fUST",-500.0,0.00014426,2,"2024-12-30T10:50:50.365",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192686,1735555850374,"fUST",-500.0,0.00014426,2,"2024-12-30T10:50:50.374",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192687,1735555850383,"fUST",-500.0,0.00014426,2,"2024-12-30T10:50:50.383",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192688,1735555850392,"fUST",-500.0,0.00014426,2,"2024-12-30T10:50:50.392",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192689,1735555850401,"fUST",-6450.16,0.00014426,2,"2024-12-30T10:50:50.401",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192690,1735555850410,"fUST",-500.0,0.00014426,2,"2024-12-30T10:50:50.410",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192691,1735555850419,"fUST",-500.0,0.00014426,2,"2024-12-30T10:50:50.419",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192692,1735555850428,"fUST",-500.0,0.00014426,2,"2024-12-30T10:50:50.428",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192693,1735555850437,"fUST",-500.0,0.00014426,2,"2024-12-30T10:50:50.437",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192694,1735555850446,"fUST",-500.0,0.00014426,2,"2024-12-30T10:50:50.446",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192695,1735555850455,"fUST",-500.0,0.00014426,2,"2024-12-30T10:50:50.455",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192696,1735555850465,"fUST",-307.514572,0.00014426,2,"2024-12-30T10:50:50.465",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192697,1735555850474,"fUST",-307.514572,0.00014426,2,"2024-12-30T10:50:50.474",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192698,1735555850483,"fUST",-501.9451101,0.00014427,2,"2024-12-30T10:50:50.483",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192699,1735555850492,"fUST",-347.32728,0.00014427,2,"2024-12-30T10:50:50.492",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192700,1735555850501,"fUST",-347.32728,0.00014427,2,"2024-12-30T10:50:50.501",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192701,1735555850511,"fUST",-500.0,0.00014427,2,"2024-12-30T10:50:50.511",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192702,1735555850519,"fUST",-500.0,0.00014427,2,"2024-12-30T10:50:50.519",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192703,1735555850529,"fUST",-372.32740917,0.00014427,2,"2024-12-30T10:50:50.529",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192704,1735555850538,"fUST",-499.03749296,0.00014427,2,"2024-12-30T10:50:50.538",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192705,1735555850547,"fUST",-500.0,0.00014427,2,"2024-12-30T10:50:50.547",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192706,1735555850556,"fUST",-500.0,0.00014427,2,"2024-12-30T10:50:50.556",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192707,1735555850565,"fUST",-502.30033796,0.00014427,2,"2024-12-30T10:50:50.565",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192708,1735555850574,"fUST",-910.41,0.00014427,2,"2024-12-30T10:50:50.574",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192709,1735555850584,"fUST",-503.712558,0.00014428,2,"2024-12-30T10:50:50.584",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192710,1735555850592,"fUST",-505.07602194,0.00014428,2,"2024-12-30T10:50:50.592",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192711,1735555850602,"fUST",-500.0,0.00014428,2,"2024-12-30T10:50:50.602",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192712,1735555850611,"fUST",-500.0,0.00014428,2,"2024-12-30T10:50:50.611",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192713,1735555850620,"fUST",-500.0,0.00014428,2,"2024-12-30T10:50:50.620",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192714,1735555850629,"fUST",-151.0,0.00014428,2,"2024-12-30T10:50:50.629",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192715,1735555850638,"fUST",-372.83588,0.00014428,2,"2024-12-30T10:50:50.638",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192716,1735555850648,"fUST",-372.83588,0.00014428,2,"2024-12-30T10:50:50.648",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192717,1735555850662,"fUST",-151.0,0.00014428,2,"2024-12-30T10:50:50.662",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192718,1735555850685,"fUST",-151.0,0.00014428,2,"2024-12-30T10:50:50.685",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192719,1735555850701,"fUST",-1072.84,0.00014428,2,"2024-12-30T10:50:50.701",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192720,1735555850722,"fUST",-386.5602662,0.00014523,2,"2024-12-30T10:50:50.722",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192721,1735555850742,"fUST",-500.0,0.00014523,2,"2024-12-30T10:50:50.742",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192722,1735555850759,"fUST",-553.29776117,0.00014523,2,"2024-12-30T10:50:50.759",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192723,1735555850787,"fUST",-225.54927126,0.00014523,2,"2024-12-30T10:50:50.787",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192724,1735555850801,"fUST",-519.66,0.00014523,2,"2024-12-30T10:50:50.801",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192725,1735555850820,"fUST",-1298.95,0.00014523,2,"2024-12-30T10:50:50.820",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192726,1735555850839,"fUST",-500.0,0.00014523,2,"2024-12-30T10:50:50.839",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192727,1735555850855,"fUST",-2545.18,0.00014523,2,"2024-12-30T10:50:50.855",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192728,1735555850870,"fUST",-500.0,0.00014523,2,"2024-12-30T10:50:50.870",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192729,1735555850890,"fUST",-500.0,0.00014523,2,"2024-12-30T10:50:50.890",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192730,1735555850904,"fUST",-253.21292253,0.00014523,2,"2024-12-30T10:50:50.904",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192731,1735555850920,"fUST",-500.0,0.00014523,2,"2024-12-30T10:50:50.920",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192732,1735555850933,"fUST",-4930.25,0.00014523,2,"2024-12-30T10:50:50.933",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192733,1735555850948,"fUST",-179.331997,0.00014561,2,"2024-12-30T10:50:50.948",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192734,1735555850962,"fUST",-179.331997,0.00014561,2,"2024-12-30T10:50:50.962",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192735,1735555850977,"fUST",-151.0,0.00014561,2,"2024-12-30T10:50:50.977",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192736,1735555850992,"fUST",-929.392684,0.00014561,2,"2024-12-30T10:50:50.992",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192737,1735555851006,"fUST",-929.392684,0.00014561,2,"2024-12-30T10:50:51.006",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192738,1735555851021,"fUST",-542.039691,0.00014561,2,"2024-12-30T10:50:51.021",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192739,1735555851034,"fUST",-154.196358,0.00014561,2,"2024-12-30T10:50:51.034",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192740,1735555851048,"fUST",-542.039691,0.00014561,2,"2024-12-30T10:50:51.048",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192741,1735555851061,"fUST",-151.0,0.00014561,2,"2024-12-30T10:50:51.061",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192742,1735555851076,"fUST",-478.092112,0.00014561,2,"2024-12-30T10:50:51.076",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192743,1735555851090,"fUST",-478.092112,0.00014561,2,"2024-12-30T10:50:51.090",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192744,1735555851104,"fUST",-315.997811,0.00014561,2,"2024-12-30T10:50:51.104",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192745,1735555851119,"fUST",-315.997811,0.00014561,2,"2024-12-30T10:50:51.119",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192746,1735555851133,"fUST",-3010.081874,0.00014561,2,"2024-12-30T10:50:51.133",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192747,1735555851148,"fUST",-3010.081874,0.00014561,2,"2024-12-30T10:50:51.148",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192748,1735555851163,"fUST",-309.034682,0.00014561,2,"2024-12-30T10:50:51.163",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192749,1735555851177,"fUST",-309.034682,0.00014561,2,"2024-12-30T10:50:51.177",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192750,1735555851192,"fUST",-765.820995,0.00014561,2,"2024-12-30T10:50:51.192",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192751,1735555851208,"fUST",-765.820995,0.00014561,2,"2024-12-30T10:50:51.208",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192752,1735555851223,"fUST",-1057.78841,0.00014561,2,"2024-12-30T10:50:51.223",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192753,1735555851240,"fUST",-1057.78841,0.00014561,2,"2024-12-30T10:50:51.240",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192754,1735555851255,"fUST",-751.488954,0.00014561,2,"2024-12-30T10:50:51.255",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192755,1735555851265,"fUST",-751.488954,0.00014561,2,"2024-12-30T10:50:51.265",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192756,1735555851274,"fUST",-1063.03678379,0.00014578,2,"2024-12-30T10:50:51.274",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192757,1735555851284,"fUST",-561.01924512,0.000146,2,"2024-12-30T10:50:51.284",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192758,1735555851396,"fUST",-705.0121696,0.00014658,2,"2024-12-30T10:50:51.396",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192759,1735555851406,"fUST",-352.5060848,0.00014658,2,"2024-12-30T10:50:51.406",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192760,1735555851416,"fUST",-500.0,0.0001466,2,"2024-12-30T10:50:51.416",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192761,1735555851425,"fUST",-151.0,0.00014691,2,"2024-12-30T10:50:51.425",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192762,1735555851434,"fUST",-259.656504,0.00014691,2,"2024-12-30T10:50:51.434",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192763,1735555851444,"fUST",-201.387258,0.00014691,2,"2024-12-30T10:50:51.444",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192764,1735555851453,"fUST",-201.387258,0.00014691,2,"2024-12-30T10:50:51.453",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192765,1735555851463,"fUST",-196.394491,0.00014692,2,"2024-12-30T10:50:51.463",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192766,1735555851473,"fUST",-196.394491,0.00014692,2,"2024-12-30T10:50:51.473",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192767,1735555851482,"fUST",-291.175382,0.00014692,2,"2024-12-30T10:50:51.482",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192768,1735555851491,"fUST",-291.175382,0.00014692,2,"2024-12-30T10:50:51.491",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192769,1735555851501,"fUST",-151.0,0.00014692,2,"2024-12-30T10:50:51.501",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192770,1735555851510,"fUST",-151.0,0.00014692,2,"2024-12-30T10:50:51.510",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192771,1735555851520,"fUST",-196.394491,0.00014693,2,"2024-12-30T10:50:51.520",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192772,1735555851531,"fUST",-196.394491,0.00014693,2,"2024-12-30T10:50:51.531",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192773,1735555851541,"fUST",-291.175382,0.00014693,2,"2024-12-30T10:50:51.541",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192774,1735555851550,"fUST",-291.175382,0.00014693,2,"2024-12-30T10:50:51.550",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192775,1735555851559,"fUST",-160.0,0.00014699,2,"2024-12-30T10:50:51.559",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192776,1735555851569,"fUST",-313.251351,0.000147,2,"2024-12-30T10:50:51.569",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192777,1735555851579,"fUST",-313.251351,0.000147,2,"2024-12-30T10:50:51.579",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192778,1735555851588,"fUST",-151.0,0.000147,2,"2024-12-30T10:50:51.588",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192779,1735555851598,"fUST",-500.0,0.000147,2,"2024-12-30T10:50:51.598",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192780,1735555851608,"fUST",-500.0,0.000147,2,"2024-12-30T10:50:51.608",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192781,1735555851617,"fUST",-500.0,0.000147,2,"2024-12-30T10:50:51.617",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192782,1735555851627,"fUST",-623.20011283,0.000147,2,"2024-12-30T10:50:51.627",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192783,1735555851636,"fUST",-500.0,0.000147,2,"2024-12-30T10:50:51.636",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192784,1735555851646,"fUST",-500.0,0.000147,2,"2024-12-30T10:50:51.646",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192785,1735555851656,"fUST",-500.0,0.000147,2,"2024-12-30T10:50:51.656",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192786,1735555851667,"fUST",-500.0,0.000147,2,"2024-12-30T10:50:51.667",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192787,1735555851677,"fUST",-6450.16,0.000147,2,"2024-12-30T10:50:51.677",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192788,1735555851686,"fUST",-500.0,0.000147,2,"2024-12-30T10:50:51.686",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192789,1735555851696,"fUST",-500.0,0.000147,2,"2024-12-30T10:50:51.696",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192790,1735555851707,"fUST",-401.92855892,0.000147,2,"2024-12-30T10:50:51.707",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192791,1735555851718,"fUST",-500.0,0.000147,2,"2024-12-30T10:50:51.718",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192792,1735555851727,"fUST",-214.01587728,0.000147,2,"2024-12-30T10:50:51.727",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192793,1735555851737,"fUST",-613.24787981,0.00014701,2,"2024-12-30T10:50:51.737",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192794,1735555851746,"fUST",-500.0,0.00014701,2,"2024-12-30T10:50:51.746",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192795,1735555851755,"fUST",-500.0,0.00014701,2,"2024-12-30T10:50:51.755",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192796,1735555851765,"fUST",-910.41,0.00014701,2,"2024-12-30T10:50:51.765",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192797,1735555851775,"fUST",-500.0,0.00014702,2,"2024-12-30T10:50:51.775",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192798,1735555851784,"fUST",-500.0,0.00014702,2,"2024-12-30T10:50:51.784",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192799,1735555851794,"fUST",-500.0,0.00014702,2,"2024-12-30T10:50:51.794",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192800,1735555851804,"fUST",-1072.84,0.00014702,2,"2024-12-30T10:50:51.804",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192801,1735555851813,"fUST",-307.0680372,0.00014795,2,"2024-12-30T10:50:51.813",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192802,1735555851823,"fUST",-457.4108577,0.00014795,2,"2024-12-30T10:50:51.823",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192803,1735555851833,"fUST",-153.5340186,0.00014795,2,"2024-12-30T10:50:51.833",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192804,1735555851842,"fUST",-214.3641981,0.00014795,2,"2024-12-30T10:50:51.842",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192805,1735555851852,"fUST",-153.5340186,0.00014795,2,"2024-12-30T10:50:51.852",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192806,1735555851861,"fUST",-214.3641981,0.00014795,2,"2024-12-30T10:50:51.861",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192807,1735555851871,"fUST",-153.5340186,0.00014795,2,"2024-12-30T10:50:51.871",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192808,1735555851880,"fUST",-214.3641981,0.00014795,2,"2024-12-30T10:50:51.880",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192809,1735555851890,"fUST",-153.2916501,0.00014795,2,"2024-12-30T10:50:51.890",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192810,1735555851899,"fUST",-500.0,0.00014797,2,"2024-12-30T10:50:51.899",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192811,1735555851909,"fUST",-519.66,0.00014797,2,"2024-12-30T10:50:51.909",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192812,1735555851919,"fUST",-1298.95,0.00014797,2,"2024-12-30T10:50:51.919",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192813,1735555851929,"fUST",-500.0,0.00014797,2,"2024-12-30T10:50:51.929",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192814,1735555851939,"fUST",-2545.18,0.00014797,2,"2024-12-30T10:50:51.939",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192815,1735555851948,"fUST",-500.0,0.00014797,2,"2024-12-30T10:50:51.948",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192816,1735555851957,"fUST",-500.0,0.00014797,2,"2024-12-30T10:50:51.957",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192817,1735555851970,"fUST",-291.35,0.00014797,2,"2024-12-30T10:50:51.970",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192818,1735555851979,"fUST",-4930.25,0.00014797,2,"2024-12-30T10:50:51.979",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192819,1735555851990,"fUST",-2272.9686606,0.000148,2,"2024-12-30T10:50:51.990",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192820,1735555852000,"fUST",-587.048,0.0001482,2,"2024-12-30T10:50:52.000",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192821,1735555852009,"fUST",-587.0,0.00014849,2,"2024-12-30T10:50:52.009",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192822,1735555852019,"fUST",-171.90349462,0.00014899,2,"2024-12-30T10:50:52.019",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192823,1735555852029,"fUST",-151.0,0.000149,2,"2024-12-30T10:50:52.029",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192824,1735555852038,"fUST",-182.351012,0.000149,2,"2024-12-30T10:50:52.038",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192825,1735555852048,"fUST",-182.351012,0.000149,2,"2024-12-30T10:50:52.048",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192826,1735555852060,"fUST",-334.064693,0.000149,2,"2024-12-30T10:50:52.060",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192827,1735555852070,"fUST",-334.064693,0.000149,2,"2024-12-30T10:50:52.070",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192828,1735555852079,"fUST",-153.572674,0.000149,2,"2024-12-30T10:50:52.079",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192829,1735555852089,"fUST",-532.016541,0.000149,2,"2024-12-30T10:50:52.089",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192830,1735555852099,"fUST",-532.016541,0.000149,2,"2024-12-30T10:50:52.099",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192831,1735555852109,"fUST",-548.079337,0.000149,2,"2024-12-30T10:50:52.109",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192832,1735555852118,"fUST",-151.0,0.000149,2,"2024-12-30T10:50:52.118",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192833,1735555852127,"fUST",-151.0,0.000149,2,"2024-12-30T10:50:52.127",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192834,1735555852137,"fUST",-151.0,0.000149,2,"2024-12-30T10:50:52.137",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192835,1735555852147,"fUST",-151.0,0.000149,2,"2024-12-30T10:50:52.147",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192836,1735555852157,"fUST",-778.129999,0.000149,2,"2024-12-30T10:50:52.157",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192837,1735555852166,"fUST",-347.32728,0.000149,2,"2024-12-30T10:50:52.166",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192838,1735555852176,"fUST",-347.32728,0.000149,2,"2024-12-30T10:50:52.176",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192839,1735555852186,"fUST",-347.32728,0.000149,2,"2024-12-30T10:50:52.186",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192840,1735555852195,"fUST",-347.32728,0.000149,2,"2024-12-30T10:50:52.195",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192841,1735555852206,"fUST",-347.32728,0.000149,2,"2024-12-30T10:50:52.206",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192842,1735555852216,"fUST",-347.32728,0.000149,2,"2024-12-30T10:50:52.216",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192843,1735555852226,"fUST",-179.331997,0.000149,2,"2024-12-30T10:50:52.226",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192844,1735555852235,"fUST",-179.331997,0.000149,2,"2024-12-30T10:50:52.235",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192845,1735555852244,"fUST",-179.331997,0.000149,2,"2024-12-30T10:50:52.244",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192846,1735555852253,"fUST",-179.331997,0.000149,2,"2024-12-30T10:50:52.253",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192847,1735555852263,"fUST",-179.331997,0.000149,2,"2024-12-30T10:50:52.263",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192848,1735555852272,"fUST",-179.331997,0.000149,2,"2024-12-30T10:50:52.272",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192849,1735555852282,"fUST",-151.0,0.000149,2,"2024-12-30T10:50:52.282",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192850,1735555852291,"fUST",-151.0,0.000149,2,"2024-12-30T10:50:52.291",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192851,1735555852301,"fUST",-151.0,0.000149,2,"2024-12-30T10:50:52.301",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192852,1735555852310,"fUST",-151.0,0.000149,2,"2024-12-30T10:50:52.310",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192853,1735555852320,"fUST",-151.0,0.000149,2,"2024-12-30T10:50:52.320",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192854,1735555852329,"fUST",-151.0,0.000149,2,"2024-12-30T10:50:52.329",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192855,1735555852339,"fUST",-929.392684,0.000149,2,"2024-12-30T10:50:52.339",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192856,1735555852348,"fUST",-929.392684,0.000149,2,"2024-12-30T10:50:52.348",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192857,1735555852358,"fUST",-929.392684,0.000149,2,"2024-12-30T10:50:52.358",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192858,1735555852368,"fUST",-929.392684,0.000149,2,"2024-12-30T10:50:52.368",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192859,1735555852378,"fUST",-929.392684,0.000149,2,"2024-12-30T10:50:52.378",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192860,1735555852387,"fUST",-929.392684,0.000149,2,"2024-12-30T10:50:52.387",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192861,1735555852397,"fUST",-542.039691,0.000149,2,"2024-12-30T10:50:52.397",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192862,1735555852407,"fUST",-542.039691,0.000149,2,"2024-12-30T10:50:52.407",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192863,1735555852417,"fUST",-542.039691,0.000149,2,"2024-12-30T10:50:52.417",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192864,1735555852426,"fUST",-542.039691,0.000149,2,"2024-12-30T10:50:52.426",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192865,1735555852435,"fUST",-542.039691,0.000149,2,"2024-12-30T10:50:52.435",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192866,1735555852445,"fUST",-542.039691,0.000149,2,"2024-12-30T10:50:52.445",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192867,1735555852455,"fUST",-151.0,0.000149,2,"2024-12-30T10:50:52.455",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192868,1735555852465,"fUST",-151.0,0.000149,2,"2024-12-30T10:50:52.465",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192869,1735555852475,"fUST",-151.0,0.000149,2,"2024-12-30T10:50:52.475",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192870,1735555852484,"fUST",-201.387258,0.000149,2,"2024-12-30T10:50:52.484",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192871,1735555852493,"fUST",-201.387258,0.000149,2,"2024-12-30T10:50:52.493",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192872,1735555852503,"fUST",-201.387258,0.000149,2,"2024-12-30T10:50:52.503",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192873,1735555852512,"fUST",-201.387258,0.000149,2,"2024-12-30T10:50:52.512",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192874,1735555852522,"fUST",-201.387258,0.000149,2,"2024-12-30T10:50:52.522",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192875,1735555852531,"fUST",-201.387258,0.000149,2,"2024-12-30T10:50:52.531",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192876,1735555852541,"fUST",-151.0,0.000149,2,"2024-12-30T10:50:52.541",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192877,1735555852550,"fUST",-151.0,0.000149,2,"2024-12-30T10:50:52.550",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192878,1735555852560,"fUST",-151.0,0.000149,2,"2024-12-30T10:50:52.560",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192879,1735555852569,"fUST",-372.83588,0.000149,2,"2024-12-30T10:50:52.569",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192880,1735555852579,"fUST",-372.83588,0.000149,2,"2024-12-30T10:50:52.579",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192881,1735555852588,"fUST",-372.83588,0.000149,2,"2024-12-30T10:50:52.588",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192882,1735555852598,"fUST",-372.83588,0.000149,2,"2024-12-30T10:50:52.598",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192883,1735555852607,"fUST",-372.83588,0.000149,2,"2024-12-30T10:50:52.607",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192884,1735555852616,"fUST",-372.83588,0.000149,2,"2024-12-30T10:50:52.616",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192885,1735555852626,"fUST",-315.997811,0.000149,2,"2024-12-30T10:50:52.626",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192886,1735555852635,"fUST",-315.997811,0.000149,2,"2024-12-30T10:50:52.635",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192887,1735555852645,"fUST",-151.0,0.000149,2,"2024-12-30T10:50:52.645",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192888,1735555852655,"fUST",-151.0,0.000149,2,"2024-12-30T10:50:52.655",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192889,1735555852667,"fUST",-151.0,0.000149,2,"2024-12-30T10:50:52.667",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192890,1735555852676,"fUST",-151.0,0.000149,2,"2024-12-30T10:50:52.676",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192891,1735555852686,"fUST",-151.0,0.000149,2,"2024-12-30T10:50:52.686",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192892,1735555852695,"fUST",-151.0,0.000149,2,"2024-12-30T10:50:52.695",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192893,1735555852706,"fUST",-3010.081874,0.000149,2,"2024-12-30T10:50:52.706",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192894,1735555852715,"fUST",-309.034682,0.000149,2,"2024-12-30T10:50:52.715",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192895,1735555852725,"fUST",-3010.081874,0.000149,2,"2024-12-30T10:50:52.725",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192896,1735555852736,"fUST",-309.034682,0.000149,2,"2024-12-30T10:50:52.736",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192897,1735555852746,"fUST",-765.820995,0.000149,2,"2024-12-30T10:50:52.746",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192898,1735555852756,"fUST",-765.820995,0.000149,2,"2024-12-30T10:50:52.756",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192899,1735555852766,"fUST",-1057.78841,0.000149,2,"2024-12-30T10:50:52.766",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192900,1735555852775,"fUST",-1057.78841,0.000149,2,"2024-12-30T10:50:52.775",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192901,1735555852785,"fUST",-751.488954,0.000149,2,"2024-12-30T10:50:52.785",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192902,1735555852795,"fUST",-751.488954,0.000149,2,"2024-12-30T10:50:52.795",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192903,1735555852805,"fUST",-751.488954,0.000149,2,"2024-12-30T10:50:52.805",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192904,1735555852814,"fUST",-751.488954,0.000149,2,"2024-12-30T10:50:52.814",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192905,1735555852824,"fUST",-151.0,0.00014955,2,"2024-12-30T10:50:52.824",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192906,1735555852834,"fUST",-151.342416,0.00014956,2,"2024-12-30T10:50:52.834",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192907,1735555852844,"fUST",-182.351012,0.00014956,2,"2024-12-30T10:50:52.844",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192908,1735555852854,"fUST",-182.351012,0.00014956,2,"2024-12-30T10:50:52.854",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192909,1735555852864,"fUST",-196.394491,0.00014966,2,"2024-12-30T10:50:52.864",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192910,1735555852936,"fUST",-196.394491,0.00014966,2,"2024-12-30T10:50:52.936",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192911,1735555852946,"fUST",-291.175382,0.00014966,2,"2024-12-30T10:50:52.946",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192912,1735555852956,"fUST",-291.175382,0.00014966,2,"2024-12-30T10:50:52.956",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192913,1735555852967,"fUST",-174.283843,0.00014966,2,"2024-12-30T10:50:52.967",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192914,1735555852977,"fUST",-174.283843,0.00014966,2,"2024-12-30T10:50:52.977",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192915,1735555852988,"fUST",-151.0,0.00014966,2,"2024-12-30T10:50:52.988",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192916,1735555852998,"fUST",-235.519799,0.00014966,2,"2024-12-30T10:50:52.998",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192917,1735555853008,"fUST",-334.064693,0.00014967,2,"2024-12-30T10:50:53.008",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192918,1735555853018,"fUST",-334.064693,0.00014967,2,"2024-12-30T10:50:53.018",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192919,1735555853029,"fUST",-151.0,0.00014967,2,"2024-12-30T10:50:53.029",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192920,1735555853039,"fUST",-243.727111,0.00014967,2,"2024-12-30T10:50:53.039",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192921,1735555853049,"fUST",-159.55777,0.00014967,2,"2024-12-30T10:50:53.049",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192922,1735555853059,"fUST",-151.0,0.00014967,2,"2024-12-30T10:50:53.059",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192923,1735555853069,"fUST",-151.0,0.00014967,2,"2024-12-30T10:50:53.069",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192924,1735555853079,"fUST",-174.685253,0.00014967,2,"2024-12-30T10:50:53.079",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192925,1735555853089,"fUST",-174.685253,0.00014967,2,"2024-12-30T10:50:53.089",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192926,1735555853098,"fUST",-307.514572,0.00014967,2,"2024-12-30T10:50:53.098",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192927,1735555853108,"fUST",-307.514572,0.00014967,2,"2024-12-30T10:50:53.108",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192928,1735555853118,"fUST",-500.0,0.00014974,2,"2024-12-30T10:50:53.118",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192929,1735555853129,"fUST",-500.0,0.00014974,2,"2024-12-30T10:50:53.129",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192930,1735555853138,"fUST",-500.0,0.00014974,2,"2024-12-30T10:50:53.138",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192931,1735555853148,"fUST",-6450.16,0.00014974,2,"2024-12-30T10:50:53.148",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192932,1735555853159,"fUST",-514.27,0.00014974,2,"2024-12-30T10:50:53.159",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192933,1735555853168,"fUST",-572.07,0.00014974,2,"2024-12-30T10:50:53.168",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192934,1735555853178,"fUST",-751.488954,0.00014974,2,"2024-12-30T10:50:53.178",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192935,1735555853187,"fUST",-751.488954,0.00014974,2,"2024-12-30T10:50:53.187",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192936,1735555853198,"fUST",-292.15350081,0.00014975,2,"2024-12-30T10:50:53.198",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192937,1735555853208,"fUST",-500.0,0.00014975,2,"2024-12-30T10:50:53.208",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192938,1735555853219,"fUST",-910.41,0.00014975,2,"2024-12-30T10:50:53.219",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192939,1735555853230,"fUST",-500.0,0.00014976,2,"2024-12-30T10:50:53.230",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192940,1735555853240,"fUST",-500.0,0.00014976,2,"2024-12-30T10:50:53.240",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192941,1735555853250,"fUST",-500.0,0.00014976,2,"2024-12-30T10:50:53.250",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192942,1735555853260,"fUST",-1072.84,0.00014976,2,"2024-12-30T10:50:53.260",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192943,1735555853270,"fUST",-1063.03678379,0.00015048,2,"2024-12-30T10:50:53.270",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192944,1735555853280,"fUST",-153.0,0.00015068,2,"2024-12-30T10:50:53.280",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192945,1735555853289,"fUST",-153.0,0.00015068,2,"2024-12-30T10:50:53.289",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192946,1735555853299,"fUST",-153.0,0.00015068,2,"2024-12-30T10:50:53.299",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192947,1735555853309,"fUST",-500.0,0.00015071,2,"2024-12-30T10:50:53.309",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192948,1735555853320,"fUST",-519.66,0.00015071,2,"2024-12-30T10:50:53.320",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192949,1735555853329,"fUST",-1298.95,0.00015071,2,"2024-12-30T10:50:53.329",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192950,1735555853339,"fUST",-500.0,0.00015071,2,"2024-12-30T10:50:53.339",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192951,1735555853349,"fUST",-2545.18,0.00015071,2,"2024-12-30T10:50:53.349",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192952,1735555853359,"fUST",-316.47,0.00015071,2,"2024-12-30T10:50:53.359",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192953,1735555853369,"fUST",-500.0,0.00015071,2,"2024-12-30T10:50:53.369",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192954,1735555853379,"fUST",-4930.25,0.00015071,2,"2024-12-30T10:50:53.379",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192955,1735555853389,"fUST",-532.016541,0.00015173,2,"2024-12-30T10:50:53.389",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192956,1735555853398,"fUST",-532.016541,0.00015173,2,"2024-12-30T10:50:53.398",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192957,1735555853408,"fUST",-151.0,0.00015204,2,"2024-12-30T10:50:53.408",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192958,1735555853418,"fUST",-183.938583,0.00015204,2,"2024-12-30T10:50:53.418",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192959,1735555853427,"fUST",-542.039691,0.00015204,2,"2024-12-30T10:50:53.427",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192960,1735555853437,"fUST",-542.039691,0.00015204,2,"2024-12-30T10:50:53.437",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192961,1735555853447,"fUST",-151.0,0.00015204,2,"2024-12-30T10:50:53.447",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192962,1735555853457,"fUST",-201.387258,0.00015204,2,"2024-12-30T10:50:53.457",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192963,1735555853469,"fUST",-201.387258,0.00015204,2,"2024-12-30T10:50:53.469",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192964,1735555853479,"fUST",-196.394491,0.0001524,2,"2024-12-30T10:50:53.479",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192965,1735555853488,"fUST",-196.394491,0.0001524,2,"2024-12-30T10:50:53.488",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192966,1735555853497,"fUST",-291.175382,0.0001524,2,"2024-12-30T10:50:53.497",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192967,1735555853507,"fUST",-291.175382,0.0001524,2,"2024-12-30T10:50:53.507",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192968,1735555853516,"fUST",-500.0,0.00015248,2,"2024-12-30T10:50:53.516",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192969,1735555853526,"fUST",-6450.16,0.00015248,2,"2024-12-30T10:50:53.526",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192970,1735555853536,"fUST",-548.079337,0.00015249,2,"2024-12-30T10:50:53.536",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192971,1735555853545,"fUST",-778.129999,0.00015249,2,"2024-12-30T10:50:53.545",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192972,1735555853555,"fUST",-347.32728,0.00015249,2,"2024-12-30T10:50:53.555",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192973,1735555853564,"fUST",-347.32728,0.00015249,2,"2024-12-30T10:50:53.564",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192974,1735555853574,"fUST",-313.251351,0.00015249,2,"2024-12-30T10:50:53.574",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192975,1735555853583,"fUST",-179.331997,0.00015249,2,"2024-12-30T10:50:53.583",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192976,1735555853594,"fUST",-313.251351,0.00015249,2,"2024-12-30T10:50:53.594",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192977,1735555853603,"fUST",-179.331997,0.00015249,2,"2024-12-30T10:50:53.603",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192978,1735555853612,"fUST",-151.0,0.00015249,2,"2024-12-30T10:50:53.612",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192979,1735555853622,"fUST",-929.392684,0.00015249,2,"2024-12-30T10:50:53.622",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192980,1735555853632,"fUST",-929.392684,0.00015249,2,"2024-12-30T10:50:53.632",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192981,1735555853642,"fUST",-478.092112,0.00015249,2,"2024-12-30T10:50:53.642",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192982,1735555853651,"fUST",-478.092112,0.00015249,2,"2024-12-30T10:50:53.651",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192983,1735555853668,"fUST",-151.0,0.00015249,2,"2024-12-30T10:50:53.668",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192984,1735555853677,"fUST",-372.83588,0.00015249,2,"2024-12-30T10:50:53.677",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192985,1735555853687,"fUST",-372.83588,0.00015249,2,"2024-12-30T10:50:53.687",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192986,1735555853696,"fUST",-151.0,0.00015249,2,"2024-12-30T10:50:53.696",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192987,1735555853707,"fUST",-151.0,0.00015249,2,"2024-12-30T10:50:53.707",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192988,1735555853716,"fUST",-500.0,0.00015249,2,"2024-12-30T10:50:53.716",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192989,1735555853726,"fUST",-910.41,0.00015249,2,"2024-12-30T10:50:53.726",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192990,1735555853736,"fUST",-182.351012,0.0001525,2,"2024-12-30T10:50:53.736",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192991,1735555853745,"fUST",-182.351012,0.0001525,2,"2024-12-30T10:50:53.745",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192992,1735555853754,"fUST",-500.0,0.0001525,2,"2024-12-30T10:50:53.754",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192993,1735555853764,"fUST",-500.0,0.0001525,2,"2024-12-30T10:50:53.764",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192994,1735555853773,"fUST",-188.61829611,0.0001525,2,"2024-12-30T10:50:53.773",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192995,1735555853783,"fUST",-1072.84,0.0001525,2,"2024-12-30T10:50:53.783",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192996,1735555853792,"fUST",-151.0,0.00015286,2,"2024-12-30T10:50:53.792",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192997,1735555853802,"fUST",-151.0,0.00015286,2,"2024-12-30T10:50:53.802",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192998,1735555853811,"fUST",-196.394491,0.000153,2,"2024-12-30T10:50:53.811",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347192999,1735555853821,"fUST",-196.394491,0.000153,2,"2024-12-30T10:50:53.821",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193000,1735555853831,"fUST",-291.175382,0.000153,2,"2024-12-30T10:50:53.831",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193001,1735555853840,"fUST",-291.175382,0.000153,2,"2024-12-30T10:50:53.840",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193002,1735555853849,"fUST",-266.45,0.00015345,2,"2024-12-30T10:50:53.849",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193003,1735555853859,"fUST",-519.66,0.00015345,2,"2024-12-30T10:50:53.859",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193004,1735555853868,"fUST",-1298.95,0.00015345,2,"2024-12-30T10:50:53.868",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193005,1735555853878,"fUST",-500.0,0.00015345,2,"2024-12-30T10:50:53.878",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193006,1735555853887,"fUST",-2545.18,0.00015345,2,"2024-12-30T10:50:53.887",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193007,1735555853897,"fUST",-500.0,0.00015345,2,"2024-12-30T10:50:53.897",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193008,1735555853907,"fUST",-4930.25,0.00015345,2,"2024-12-30T10:50:53.907",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193009,1735555853916,"fUST",-581.284,0.00015374,2,"2024-12-30T10:50:53.916",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193010,1735555853926,"fUST",-151.0,0.00015385,2,"2024-12-30T10:50:53.926",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193011,1735555853936,"fUST",-151.0,0.00015387,2,"2024-12-30T10:50:53.936",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193012,1735555853946,"fUST",-176.479463,0.00015387,2,"2024-12-30T10:50:53.946",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193013,1735555853955,"fUST",-465.167767,0.00015443,2,"2024-12-30T10:50:53.955",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193014,1735555853966,"fUST",-751.488954,0.00015494,2,"2024-12-30T10:50:53.966",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193015,1735555853976,"fUST",-751.488954,0.00015494,2,"2024-12-30T10:50:53.976",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193016,1735555853986,"fUST",-309.2590886,0.00015507,2,"2024-12-30T10:50:53.986",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193017,1735555853996,"fUST",-235.519799,0.00015515,2,"2024-12-30T10:50:53.996",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193018,1735555854005,"fUST",-151.0,0.00015515,2,"2024-12-30T10:50:54.005",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193019,1735555854016,"fUST",-151.0,0.00015515,2,"2024-12-30T10:50:54.016",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193020,1735555854026,"fUST",-196.394491,0.00015517,2,"2024-12-30T10:50:54.026",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193021,1735555854036,"fUST",-196.394491,0.00015517,2,"2024-12-30T10:50:54.036",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193022,1735555854045,"fUST",-291.175382,0.00015517,2,"2024-12-30T10:50:54.045",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193023,1735555854055,"fUST",-291.175382,0.00015517,2,"2024-12-30T10:50:54.055",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193024,1735555854064,"fUST",-174.283843,0.00015517,2,"2024-12-30T10:50:54.064",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193025,1735555854074,"fUST",-174.283843,0.00015517,2,"2024-12-30T10:50:54.074",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193026,1735555854084,"fUST",-334.064693,0.00015517,2,"2024-12-30T10:50:54.084",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193027,1735555854094,"fUST",-334.064693,0.00015517,2,"2024-12-30T10:50:54.094",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193028,1735555854104,"fUST",-151.0,0.00015517,2,"2024-12-30T10:50:54.104",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193029,1735555854114,"fUST",-151.0,0.00015517,2,"2024-12-30T10:50:54.114",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193030,1735555854124,"fUST",-1063.03678379,0.00015517,2,"2024-12-30T10:50:54.124",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193031,1735555854133,"fUST",-500.0,0.00015522,2,"2024-12-30T10:50:54.133",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193032,1735555854142,"fUST",-6450.16,0.00015522,2,"2024-12-30T10:50:54.142",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193033,1735555854152,"fUST",-307.514572,0.00015522,2,"2024-12-30T10:50:54.152",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193034,1735555854161,"fUST",-307.514572,0.00015522,2,"2024-12-30T10:50:54.161",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193035,1735555854170,"fUST",-548.079337,0.00015523,2,"2024-12-30T10:50:54.170",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193036,1735555854179,"fUST",-336.51,0.00015523,2,"2024-12-30T10:50:54.179",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193037,1735555854189,"fUST",-910.41,0.00015523,2,"2024-12-30T10:50:54.189",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193038,1735555854199,"fUST",-151.0,0.00015524,2,"2024-12-30T10:50:54.199",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193039,1735555854208,"fUST",-151.0,0.00015524,2,"2024-12-30T10:50:54.208",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193040,1735555854218,"fUST",-174.685253,0.00015524,2,"2024-12-30T10:50:54.218",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193041,1735555854227,"fUST",-174.685253,0.00015524,2,"2024-12-30T10:50:54.227",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193042,1735555854236,"fUST",-500.0,0.00015524,2,"2024-12-30T10:50:54.236",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193043,1735555854245,"fUST",-500.0,0.00015524,2,"2024-12-30T10:50:54.245",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193044,1735555854254,"fUST",-315.997811,0.00015524,2,"2024-12-30T10:50:54.254",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193045,1735555854263,"fUST",-315.997811,0.00015524,2,"2024-12-30T10:50:54.263",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193046,1735555854272,"fUST",-765.820995,0.00015524,2,"2024-12-30T10:50:54.272",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193047,1735555854282,"fUST",-765.820995,0.00015524,2,"2024-12-30T10:50:54.282",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193048,1735555854291,"fUST",-1057.78841,0.00015524,2,"2024-12-30T10:50:54.291",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193049,1735555854300,"fUST",-1057.78841,0.00015524,2,"2024-12-30T10:50:54.300",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193050,1735555854373,"fUST",-1072.84,0.00015524,2,"2024-12-30T10:50:54.373",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193051,1735555854383,"fUST",-2272.9686606,0.00015542,2,"2024-12-30T10:50:54.383",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193052,1735555854392,"fUST",-532.016541,0.0001559,2,"2024-12-30T10:50:54.392",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193053,1735555854402,"fUST",-532.016541,0.0001559,2,"2024-12-30T10:50:54.402",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193054,1735555854412,"fUST",-151.0,0.00015598,2,"2024-12-30T10:50:54.412",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193055,1735555854421,"fUST",-542.039691,0.00015598,2,"2024-12-30T10:50:54.421",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193056,1735555854431,"fUST",-542.039691,0.00015598,2,"2024-12-30T10:50:54.431",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193057,1735555854441,"fUST",-151.0,0.00015598,2,"2024-12-30T10:50:54.441",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193058,1735555854450,"fUST",-201.387258,0.00015598,2,"2024-12-30T10:50:54.450",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193059,1735555854459,"fUST",-201.387258,0.00015598,2,"2024-12-30T10:50:54.459",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193060,1735555854469,"fUST",-151.0,0.00015599,2,"2024-12-30T10:50:54.469",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193061,1735555854478,"fUST",-705.0121696,0.00015616,2,"2024-12-30T10:50:54.478",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193062,1735555854487,"fUST",-581.3113188,0.00015616,2,"2024-12-30T10:50:54.487",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193063,1735555854497,"fUST",-352.5060848,0.00015616,2,"2024-12-30T10:50:54.497",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193064,1735555854506,"fUST",-331523.69216275,0.00015617,2,"2024-12-30T10:50:54.506",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193065,1735555854597,"fUST",-281.138,0.00015617,2,"2024-12-30T10:50:54.597",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193066,1735555854609,"fUST",-3239.33979648,0.00015617,2,"2024-12-30T10:50:54.609",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193067,1735555854677,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:54.677",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193068,1735555854687,"fUST",-500.0,0.00013605,2,"2024-12-30T10:50:54.687",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193069,1735555854696,"fUST",-500.0,0.00013879,2,"2024-12-30T10:50:54.696",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193070,1735555854706,"fUST",-8400.32632136,0.00015617,2,"2024-12-30T10:50:54.706",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193071,1735555854719,"fUST",-3276.69999998,0.00015617,2,"2024-12-30T10:50:54.719",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193072,1735555854730,"fUST",-3302.47134826,0.00015617,2,"2024-12-30T10:50:54.730",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193073,1735555854801,"fUST",-529.25303001,0.00012331,2,"2024-12-30T10:50:54.801",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193074,1735555854811,"fUST",-673.48033732,0.00015617,2,"2024-12-30T10:50:54.811",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193075,1735555855301,"fUST",-1150.71,0.00012208,2,"2024-12-30T10:50:55.301",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193076,1735555855311,"fUST",-522.53,0.00012331,2,"2024-12-30T10:50:55.311",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193077,1735555855320,"fUST",-500.0,0.00012331,2,"2024-12-30T10:50:55.320",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193078,1735555855329,"fUST",-501.39261914,0.00012331,2,"2024-12-30T10:50:55.329",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193079,1735555855340,"fUST",-153.0,0.00015068,2,"2024-12-30T10:50:55.340",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193080,1735555855349,"fUST",-27246.49397217,0.00015617,2,"2024-12-30T10:50:55.349",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193081,1735555855361,"fUST",-24995.999656,0.00015617,2,"2024-12-30T10:50:55.361",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193082,1735555855372,"fUST",-13832.21248,0.00015617,2,"2024-12-30T10:50:55.372",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193083,1735555855388,"fUST",-371.07651458,0.00015617,2,"2024-12-30T10:50:55.388",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193084,1735555855465,"fUST",1319.867008,0.00025,120,"2024-12-30T10:50:55.465",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193088,1735556668351,"fUST",500.0,0.00021538,120,"2024-12-30T11:04:28.351",0.00021534999999999998,11.81,0.9581348763503448,286039546.6818168]
[347193167,1735556994509,"fUST",-300.0,0.00012328,2,"2024-12-30T11:09:54.509",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193168,1735556994538,"fUST",-649.83605172,0.00012329,2,"2024-12-30T11:09:54.538",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193169,1735556994569,"fUST",-500.0,0.00012329,2,"2024-12-30T11:09:54.569",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193170,1735556994599,"fUST",-139.66339871,0.00012329,2,"2024-12-30T11:09:54.599",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193171,1735556994632,"fUST",-360.33660129,0.00012329,2,"2024-12-30T11:09:54.632",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193172,1735556994663,"fUST",-631.97573987,0.00012329,2,"2024-12-30T11:09:54.663",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193173,1735556994696,"fUST",-150.68659307,0.00012329,2,"2024-12-30T11:09:54.696",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193175,1735557026382,"fUST",215.030626,0.0002411,120,"2024-12-30T11:10:26.382",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193189,1735557035696,"fUST",-448.81539612,0.00012231,2,"2024-12-30T11:10:35.696",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193190,1735557035706,"fUST",-300.0,0.00012328,2,"2024-12-30T11:10:35.706",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193191,1735557035715,"fUST",-349.31340693,0.00012329,2,"2024-12-30T11:10:35.715",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193192,1735557035725,"fUST",-500.0,0.00012329,2,"2024-12-30T11:10:35.725",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193193,1735557035735,"fUST",-500.0,0.00012329,2,"2024-12-30T11:10:35.735",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193194,1735557035746,"fUST",-500.0,0.00012329,2,"2024-12-30T11:10:35.746",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193195,1735557035756,"fUST",-500.0,0.00012329,2,"2024-12-30T11:10:35.756",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193196,1735557035765,"fUST",-277.3640562,0.00012329,2,"2024-12-30T11:10:35.765",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193197,1735557035774,"fUST",-500.0,0.00012329,2,"2024-12-30T11:10:35.774",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193198,1735557035784,"fUST",-500.0,0.00012329,2,"2024-12-30T11:10:35.784",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193199,1735557035794,"fUST",-248.84198008,0.00012329,2,"2024-12-30T11:10:35.794",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193200,1735557035804,"fUST",-500.0,0.00012329,2,"2024-12-30T11:10:35.804",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193201,1735557035814,"fUST",-163.91997423,0.00012329,2,"2024-12-30T11:10:35.814",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193202,1735557035823,"fUST",-502.25290807,0.00012329,2,"2024-12-30T11:10:35.823",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193203,1735557035832,"fUST",-263.31835517,0.00012329,2,"2024-12-30T11:10:35.832",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193204,1735557035842,"fUST",-500.0,0.00012329,2,"2024-12-30T11:10:35.842",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193205,1735557035851,"fUST",-544.12943854,0.00012329,2,"2024-12-30T11:10:35.851",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193206,1735557035861,"fUST",-437.69570712,0.00012329,2,"2024-12-30T11:10:35.861",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193207,1735557035871,"fUST",-500.0,0.00012329,2,"2024-12-30T11:10:35.871",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193208,1735557035881,"fUST",-612.57,0.00012329,2,"2024-12-30T11:10:35.881",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193209,1735557035890,"fUST",-500.0,0.00012329,2,"2024-12-30T11:10:35.890",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193210,1735557035900,"fUST",-500.0,0.00012329,2,"2024-12-30T11:10:35.900",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193211,1735557035909,"fUST",-500.0,0.00012329,2,"2024-12-30T11:10:35.909",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193212,1735557035918,"fUST",-500.0,0.00012329,2,"2024-12-30T11:10:35.918",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193213,1735557035928,"fUST",-504.07874889,0.00012329,2,"2024-12-30T11:10:35.928",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193214,1735557035938,"fUST",-345.00390519,0.0001233,2,"2024-12-30T11:10:35.938",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193215,1735557035947,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:35.947",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193216,1735557035956,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:35.956",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193217,1735557035965,"fUST",-454.18677326,0.0001233,2,"2024-12-30T11:10:35.965",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193218,1735557035974,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:35.974",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193219,1735557035983,"fUST",-504.33977082,0.0001233,2,"2024-12-30T11:10:35.983",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193220,1735557035994,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:35.994",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193221,1735557036003,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:36.003",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193222,1735557036013,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:36.013",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193223,1735557036022,"fUST",-500.42203127,0.0001233,2,"2024-12-30T11:10:36.022",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193224,1735557036031,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:36.031",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193225,1735557036041,"fUST",-500.71698057,0.0001233,2,"2024-12-30T11:10:36.041",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193226,1735557036050,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:36.050",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193227,1735557036059,"fUST",-500.55749107,0.0001233,2,"2024-12-30T11:10:36.059",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193228,1735557036069,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:36.069",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193229,1735557036078,"fUST",-501.08374099,0.0001233,2,"2024-12-30T11:10:36.078",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193230,1735557036088,"fUST",-501.74947503,0.0001233,2,"2024-12-30T11:10:36.088",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193231,1735557036098,"fUST",-270.81242242,0.0001233,2,"2024-12-30T11:10:36.098",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193232,1735557036109,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:36.109",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193233,1735557036118,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:36.118",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193234,1735557036127,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:36.127",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193235,1735557036136,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:36.136",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193236,1735557036146,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:36.146",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193237,1735557036155,"fUST",-544.50213214,0.0001233,2,"2024-12-30T11:10:36.155",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193238,1735557036164,"fUST",-500.80629639,0.0001233,2,"2024-12-30T11:10:36.164",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193239,1735557036173,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:36.173",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193240,1735557036183,"fUST",-500.96620685,0.0001233,2,"2024-12-30T11:10:36.183",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193241,1735557036193,"fUST",-505.15418948,0.0001233,2,"2024-12-30T11:10:36.193",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193242,1735557036202,"fUST",-617.88157464,0.0001233,2,"2024-12-30T11:10:36.202",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193243,1735557036211,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:36.211",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193244,1735557036221,"fUST",-500.52101286,0.0001233,2,"2024-12-30T11:10:36.221",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193245,1735557036230,"fUST",-501.60524402,0.0001233,2,"2024-12-30T11:10:36.230",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193246,1735557036240,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:36.240",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193247,1735557036253,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:36.253",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193248,1735557036263,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:36.263",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193249,1735557036272,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:36.272",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193250,1735557036282,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:36.282",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193251,1735557036291,"fUST",-500.78294876,0.0001233,2,"2024-12-30T11:10:36.291",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193252,1735557036303,"fUST",-635.3,0.0001233,2,"2024-12-30T11:10:36.303",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193253,1735557036312,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:36.312",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193254,1735557036322,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:36.322",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193255,1735557036332,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:36.332",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193256,1735557036341,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:36.341",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193257,1735557036354,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:36.354",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193258,1735557036363,"fUST",-89.42989457,0.0001233,2,"2024-12-30T11:10:36.363",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193259,1735557036376,"fUST",-410.99548619,0.0001233,2,"2024-12-30T11:10:36.376",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193260,1735557036385,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:36.385",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193261,1735557036396,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:36.396",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193262,1735557036406,"fUST",-500.37836057,0.0001233,2,"2024-12-30T11:10:36.406",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193263,1735557036415,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:36.415",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193264,1735557036424,"fUST",-502.23572272,0.0001233,2,"2024-12-30T11:10:36.424",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193265,1735557036434,"fUST",-525.91930928,0.0001233,2,"2024-12-30T11:10:36.434",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193266,1735557036443,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:36.443",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193267,1735557036452,"fUST",-500.23145671,0.0001233,2,"2024-12-30T11:10:36.452",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193268,1735557036461,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:36.461",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193269,1735557036470,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:36.470",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193270,1735557036479,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:36.479",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193271,1735557036488,"fUST",-501.3182311,0.0001233,2,"2024-12-30T11:10:36.488",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193272,1735557036498,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:36.498",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193273,1735557036507,"fUST",-500.57577732,0.0001233,2,"2024-12-30T11:10:36.507",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193274,1735557036516,"fUST",-500.31788548,0.0001233,2,"2024-12-30T11:10:36.516",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193275,1735557036525,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:36.525",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193276,1735557036534,"fUST",-502.09567895,0.0001233,2,"2024-12-30T11:10:36.534",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193277,1735557036543,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:36.543",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193278,1735557036552,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:36.552",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193279,1735557036561,"fUST",-501.64253892,0.0001233,2,"2024-12-30T11:10:36.561",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193280,1735557036571,"fUST",-500.52754916,0.0001233,2,"2024-12-30T11:10:36.571",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193281,1735557036580,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:36.580",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193282,1735557036589,"fUST",-501.61669338,0.0001233,2,"2024-12-30T11:10:36.589",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193283,1735557036598,"fUST",-500.1747361,0.0001233,2,"2024-12-30T11:10:36.598",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193284,1735557036608,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:36.608",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193285,1735557036618,"fUST",-502.76336571,0.0001233,2,"2024-12-30T11:10:36.618",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193286,1735557036627,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:36.627",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193287,1735557036637,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:36.637",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193288,1735557036646,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:36.646",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193289,1735557036656,"fUST",-501.31129038,0.0001233,2,"2024-12-30T11:10:36.656",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193290,1735557036665,"fUST",-501.80478283,0.0001233,2,"2024-12-30T11:10:36.665",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193291,1735557036674,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:36.674",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193292,1735557036684,"fUST",-500.23829805,0.0001233,2,"2024-12-30T11:10:36.684",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193293,1735557036693,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:36.693",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193294,1735557036702,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:36.702",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193295,1735557036711,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:36.711",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193296,1735557036721,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:36.721",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193297,1735557036730,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:36.730",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193298,1735557036740,"fUST",-501.99199146,0.0001233,2,"2024-12-30T11:10:36.740",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193299,1735557036751,"fUST",-500.7511855,0.0001233,2,"2024-12-30T11:10:36.751",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193300,1735557036760,"fUST",-500.66916425,0.0001233,2,"2024-12-30T11:10:36.760",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193301,1735557036769,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:36.769",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193302,1735557036778,"fUST",-544.69696242,0.0001233,2,"2024-12-30T11:10:36.778",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193303,1735557036787,"fUST",-501.73570251,0.0001233,2,"2024-12-30T11:10:36.787",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193304,1735557036797,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:36.797",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193305,1735557036807,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:36.807",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193306,1735557036816,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:36.816",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193307,1735557036825,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:36.825",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193308,1735557036835,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:36.835",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193309,1735557036844,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:36.844",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193310,1735557036853,"fUST",-525.59254006,0.0001233,2,"2024-12-30T11:10:36.853",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193311,1735557036863,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:36.863",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193312,1735557036872,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:36.872",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193313,1735557036882,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:36.882",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193314,1735557036891,"fUST",-500.6222109,0.0001233,2,"2024-12-30T11:10:36.891",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193315,1735557036900,"fUST",-500.583539,0.0001233,2,"2024-12-30T11:10:36.900",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193316,1735557036909,"fUST",-501.25232172,0.0001233,2,"2024-12-30T11:10:36.909",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193317,1735557036919,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:36.919",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193318,1735557036928,"fUST",-494.7567196,0.0001233,2,"2024-12-30T11:10:36.928",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193319,1735557036937,"fUST",-516.32278798,0.0001233,2,"2024-12-30T11:10:36.937",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193320,1735557036947,"fUST",-503.10011867,0.0001233,2,"2024-12-30T11:10:36.947",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193321,1735557036956,"fUST",-554.58972044,0.0001233,2,"2024-12-30T11:10:36.956",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193322,1735557037047,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:37.047",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193323,1735557037058,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:37.058",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193324,1735557037067,"fUST",-502.9178807,0.0001233,2,"2024-12-30T11:10:37.067",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193325,1735557037076,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:37.076",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193326,1735557037086,"fUST",-502.27891798,0.0001233,2,"2024-12-30T11:10:37.086",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193327,1735557037095,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:37.095",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193328,1735557037104,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:37.104",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193329,1735557037114,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:37.114",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193330,1735557037123,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:37.123",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193331,1735557037133,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:37.133",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193332,1735557037142,"fUST",-934.98,0.0001233,2,"2024-12-30T11:10:37.142",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193333,1735557037151,"fUST",-379.95692816,0.0001233,2,"2024-12-30T11:10:37.151",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193354,1735557038413,"fUST",-120.04307184,0.0001233,2,"2024-12-30T11:10:38.413",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193356,1735557038423,"fUST",-502.95489675,0.0001233,2,"2024-12-30T11:10:38.423",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193358,1735557038433,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:38.433",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193360,1735557038443,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:38.443",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193362,1735557038453,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:38.453",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193364,1735557038462,"fUST",-365.06935405,0.0001233,2,"2024-12-30T11:10:38.462",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193366,1735557038471,"fUST",-1082.46,0.0001233,2,"2024-12-30T11:10:38.471",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193368,1735557038481,"fUST",-417.76680384,0.0001233,2,"2024-12-30T11:10:38.481",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193370,1735557038490,"fUST",-500.89940823,0.0001233,2,"2024-12-30T11:10:38.490",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193372,1735557038500,"fUST",-500.93767852,0.0001233,2,"2024-12-30T11:10:38.500",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193374,1735557038509,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:38.509",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193376,1735557038519,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:38.519",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193378,1735557038528,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:38.528",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193380,1735557038537,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:38.537",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193382,1735557038547,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:38.547",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193384,1735557038556,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:38.556",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193386,1735557038565,"fUST",-500.98345046,0.0001233,2,"2024-12-30T11:10:38.565",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193388,1735557038574,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:38.574",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193390,1735557038582,"fUST",-500.88397465,0.0001233,2,"2024-12-30T11:10:38.582",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193392,1735557038591,"fUST",-496.37974095,0.0001233,2,"2024-12-30T11:10:38.591",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193394,1735557038600,"fUST",-501.90084833,0.0001233,2,"2024-12-30T11:10:38.600",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193396,1735557038609,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:38.609",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193398,1735557038618,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:38.618",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193400,1735557038627,"fUST",-500.93117297,0.0001233,2,"2024-12-30T11:10:38.627",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193402,1735557038636,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:38.636",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193404,1735557038646,"fUST",-500.4765848,0.0001233,2,"2024-12-30T11:10:38.646",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193406,1735557038655,"fUST",-500.8406361,0.0001233,2,"2024-12-30T11:10:38.655",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193408,1735557038664,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:38.664",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193410,1735557038673,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:38.673",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193412,1735557038683,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:38.683",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193414,1735557038692,"fUST",-645.10167563,0.0001233,2,"2024-12-30T11:10:38.692",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193416,1735557038702,"fUST",-500.95652555,0.0001233,2,"2024-12-30T11:10:38.702",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193418,1735557038711,"fUST",-501.90261125,0.0001233,2,"2024-12-30T11:10:38.711",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193420,1735557038720,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:38.720",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193422,1735557038729,"fUST",-500.43843458,0.0001233,2,"2024-12-30T11:10:38.729",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193424,1735557038739,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:38.739",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193426,1735557038748,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:38.748",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193428,1735557038756,"fUST",-500.31575429,0.0001233,2,"2024-12-30T11:10:38.756",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193430,1735557038765,"fUST",-2120.99,0.0001233,2,"2024-12-30T11:10:38.765",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193432,1735557038775,"fUST",-501.20344896,0.0001233,2,"2024-12-30T11:10:38.775",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193434,1735557038784,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:38.784",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193436,1735557038792,"fUST",-500.0800814,0.0001233,2,"2024-12-30T11:10:38.792",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193438,1735557038801,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:38.801",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193440,1735557038811,"fUST",-6268.24,0.0001233,2,"2024-12-30T11:10:38.811",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193442,1735557038820,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:38.820",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193444,1735557038828,"fUST",-500.24294351,0.0001233,2,"2024-12-30T11:10:38.828",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193446,1735557038838,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:38.838",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193448,1735557038847,"fUST",-643.42585848,0.0001233,2,"2024-12-30T11:10:38.847",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193450,1735557038856,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:38.856",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193452,1735557038865,"fUST",-500.86935964,0.0001233,2,"2024-12-30T11:10:38.865",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193454,1735557038874,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:38.874",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193456,1735557038883,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:38.883",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193458,1735557038893,"fUST",-503.94390834,0.0001233,2,"2024-12-30T11:10:38.893",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193460,1735557038902,"fUST",-500.39211905,0.0001233,2,"2024-12-30T11:10:38.902",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193462,1735557038911,"fUST",-4662.91,0.0001233,2,"2024-12-30T11:10:38.911",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193464,1735557038921,"fUST",-501.36039727,0.0001233,2,"2024-12-30T11:10:38.921",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193466,1735557038929,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:38.929",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193468,1735557038938,"fUST",-500.0,0.0001233,2,"2024-12-30T11:10:38.938",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193470,1735557038948,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:38.948",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193472,1735557038957,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:38.957",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193474,1735557038967,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:38.967",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193476,1735557038976,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:38.976",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193478,1735557038985,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:38.985",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193480,1735557038995,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:38.995",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193482,1735557039005,"fUST",-495.09089011,0.00012331,2,"2024-12-30T11:10:39.005",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193484,1735557039013,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:39.013",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193486,1735557039023,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:39.023",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193488,1735557039032,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:39.032",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193490,1735557039041,"fUST",-65.1924276,0.00012331,2,"2024-12-30T11:10:39.041",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193491,1735557039138,"fUST",-434.8075724,0.00012331,2,"2024-12-30T11:10:39.138",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193492,1735557039147,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:39.147",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193493,1735557039156,"fUST",-502.51047285,0.00012331,2,"2024-12-30T11:10:39.156",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193494,1735557039166,"fUST",-282.49108368,0.00012331,2,"2024-12-30T11:10:39.166",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193495,1735557039176,"fUST",-506.88225391,0.00012331,2,"2024-12-30T11:10:39.176",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193496,1735557039185,"fUST",-478.04794181,0.00012331,2,"2024-12-30T11:10:39.185",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193497,1735557039194,"fUST",-461.25273725,0.00012331,2,"2024-12-30T11:10:39.194",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193498,1735557039215,"fUST",-44.78700458,0.00012331,2,"2024-12-30T11:10:39.215",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193499,1735557039224,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:39.224",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193500,1735557039234,"fUST",-572.76431469,0.00012331,2,"2024-12-30T11:10:39.234",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193501,1735557039243,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:39.243",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193502,1735557039254,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:39.254",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193503,1735557039264,"fUST",-214.27216354,0.00012331,2,"2024-12-30T11:10:39.264",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193504,1735557039274,"fUST",-500.96026109,0.00012331,2,"2024-12-30T11:10:39.274",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193505,1735557039284,"fUST",-583.23115109,0.00012331,2,"2024-12-30T11:10:39.284",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193506,1735557039293,"fUST",-507.25396928,0.00012331,2,"2024-12-30T11:10:39.293",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193507,1735557039303,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:39.303",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193508,1735557039312,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:39.312",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193509,1735557039322,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:39.322",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193510,1735557039331,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:39.331",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193511,1735557039341,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:39.341",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193512,1735557039353,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:39.353",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193513,1735557039363,"fUST",-417.19601857,0.00012331,2,"2024-12-30T11:10:39.363",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193514,1735557039373,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:39.373",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193515,1735557039383,"fUST",-503.81998036,0.00012331,2,"2024-12-30T11:10:39.383",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193516,1735557039392,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:39.392",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193517,1735557039402,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:39.402",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193518,1735557039411,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:39.411",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193519,1735557039422,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:39.422",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193520,1735557039432,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:39.432",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193521,1735557039442,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:39.442",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193522,1735557039451,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:39.451",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193523,1735557039460,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:39.460",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193524,1735557039469,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:39.469",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193525,1735557039478,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:39.478",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193526,1735557039488,"fUST",-575.43557147,0.00012331,2,"2024-12-30T11:10:39.488",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193527,1735557039499,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:39.499",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193528,1735557039508,"fUST",-504.59705988,0.00012331,2,"2024-12-30T11:10:39.508",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193529,1735557039517,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:39.517",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193530,1735557039527,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:39.527",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193531,1735557039536,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:39.536",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193532,1735557039545,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:39.545",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193533,1735557039555,"fUST",-399.73258547,0.00012331,2,"2024-12-30T11:10:39.555",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193534,1735557039564,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:39.564",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193535,1735557039573,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:39.573",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193536,1735557039584,"fUST",-505.74791748,0.00012331,2,"2024-12-30T11:10:39.584",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193537,1735557039594,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:39.594",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193538,1735557039604,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:39.604",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193539,1735557039614,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:39.614",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193540,1735557039624,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:39.624",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193541,1735557039633,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:39.633",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193542,1735557039642,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:39.642",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193543,1735557039652,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:39.652",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193544,1735557039662,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:39.662",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193545,1735557039671,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:39.671",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193546,1735557039680,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:39.680",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193547,1735557039690,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:39.690",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193548,1735557039699,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:39.699",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193549,1735557039709,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:39.709",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193550,1735557039718,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:39.718",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193551,1735557039727,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:39.727",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193552,1735557039736,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:39.736",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193553,1735557039746,"fUST",-267.59197443,0.00012331,2,"2024-12-30T11:10:39.746",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193554,1735557039755,"fUST",-502.04632583,0.00012331,2,"2024-12-30T11:10:39.755",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193555,1735557039765,"fUST",-502.23939967,0.00012331,2,"2024-12-30T11:10:39.765",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193556,1735557039774,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:39.774",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193557,1735557039784,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:39.784",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193558,1735557039793,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:39.793",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193559,1735557039803,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:39.803",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193560,1735557039812,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:39.812",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193561,1735557039822,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:39.822",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193562,1735557039831,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:39.831",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193563,1735557039840,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:39.840",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193564,1735557039850,"fUST",-501.2332454,0.00012331,2,"2024-12-30T11:10:39.850",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193565,1735557039859,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:39.859",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193566,1735557039868,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:39.868",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193570,1735557039877,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:39.877",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193571,1735557039968,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:39.968",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193572,1735557039977,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:39.977",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193573,1735557039987,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:39.987",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193574,1735557039996,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:39.996",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193575,1735557040006,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:40.006",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193576,1735557040015,"fUST",-500.89251274,0.00012331,2,"2024-12-30T11:10:40.015",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193577,1735557040026,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:40.026",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193578,1735557040035,"fUST",-502.56951406,0.00012331,2,"2024-12-30T11:10:40.035",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193579,1735557040044,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:40.044",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193580,1735557040053,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:40.053",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193581,1735557040061,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:40.061",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193582,1735557040071,"fUST",-501.15531129,0.00012331,2,"2024-12-30T11:10:40.071",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193583,1735557040080,"fUST",-544.58096834,0.00012331,2,"2024-12-30T11:10:40.080",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193584,1735557040089,"fUST",-500.96150207,0.00012331,2,"2024-12-30T11:10:40.089",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193585,1735557040098,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:40.098",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193586,1735557040108,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:40.108",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193587,1735557040117,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:40.117",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193588,1735557040126,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:40.126",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193589,1735557040135,"fUST",-570.43356481,0.00012331,2,"2024-12-30T11:10:40.135",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193590,1735557040144,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:40.144",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193591,1735557040153,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:40.153",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193592,1735557040162,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:40.162",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193594,1735557040171,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:40.171",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193596,1735557040180,"fUST",-505.31232038,0.00012331,2,"2024-12-30T11:10:40.180",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193598,1735557040190,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:40.190",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193600,1735557040199,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:40.199",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193602,1735557040208,"fUST",-501.01510061,0.00012331,2,"2024-12-30T11:10:40.208",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193603,1735557040217,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:40.217",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193605,1735557040226,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:40.226",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193607,1735557040235,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:40.235",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193608,1735557040244,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:40.244",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193610,1735557040254,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:40.254",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193612,1735557040263,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:40.263",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193613,1735557040272,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:40.272",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193615,1735557040282,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:40.282",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193617,1735557040291,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:40.291",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193619,1735557040300,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:40.300",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193620,1735557040309,"fUST",-495.52,0.00012331,2,"2024-12-30T11:10:40.309",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193622,1735557040319,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:40.319",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193623,1735557040328,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:40.328",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193625,1735557040338,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:40.338",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193626,1735557040351,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:40.351",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193627,1735557040361,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:40.361",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193629,1735557040370,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:40.370",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193631,1735557040380,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:40.380",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193633,1735557040390,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:40.390",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193635,1735557040400,"fUST",-500.0,0.00012331,2,"2024-12-30T11:10:40.400",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193637,1735557040410,"fUST",-400.35011695,0.00012603,2,"2024-12-30T11:10:40.410",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193639,1735557040421,"fUST",-500.0,0.00012603,2,"2024-12-30T11:10:40.421",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193640,1735557040431,"fUST",-500.0,0.00012603,2,"2024-12-30T11:10:40.431",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193642,1735557040440,"fUST",-500.0,0.00012603,2,"2024-12-30T11:10:40.440",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193643,1735557040450,"fUST",-500.0,0.00012603,2,"2024-12-30T11:10:40.450",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193644,1735557040459,"fUST",-500.0,0.00012603,2,"2024-12-30T11:10:40.459",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193645,1735557040468,"fUST",-500.0,0.00012603,2,"2024-12-30T11:10:40.468",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193647,1735557040478,"fUST",-500.0,0.00012604,2,"2024-12-30T11:10:40.478",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193649,1735557040487,"fUST",-500.0,0.00012604,2,"2024-12-30T11:10:40.487",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193650,1735557040498,"fUST",-358.34,0.00012604,2,"2024-12-30T11:10:40.498",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193651,1735557040508,"fUST",-500.0,0.00012604,2,"2024-12-30T11:10:40.508",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193652,1735557040518,"fUST",-500.0,0.00012604,2,"2024-12-30T11:10:40.518",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193653,1735557040528,"fUST",-503.82876462,0.00012604,2,"2024-12-30T11:10:40.528",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193654,1735557040537,"fUST",-500.0,0.00012604,2,"2024-12-30T11:10:40.537",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193655,1735557040547,"fUST",-500.0,0.00012604,2,"2024-12-30T11:10:40.547",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193656,1735557040556,"fUST",-500.0,0.00012604,2,"2024-12-30T11:10:40.556",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193657,1735557040568,"fUST",-500.0,0.00012604,2,"2024-12-30T11:10:40.568",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193658,1735557040577,"fUST",-500.0,0.00012604,2,"2024-12-30T11:10:40.577",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193659,1735557040586,"fUST",-500.0,0.00012604,2,"2024-12-30T11:10:40.586",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193660,1735557040595,"fUST",-487.06707841,0.00012604,2,"2024-12-30T11:10:40.595",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193661,1735557040604,"fUST",-500.0,0.00012604,2,"2024-12-30T11:10:40.604",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193662,1735557040614,"fUST",-500.0,0.00012604,2,"2024-12-30T11:10:40.614",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193663,1735557040623,"fUST",-500.0,0.00012604,2,"2024-12-30T11:10:40.623",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193664,1735557040633,"fUST",-500.0,0.00012604,2,"2024-12-30T11:10:40.633",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193665,1735557040643,"fUST",-500.0,0.00012604,2,"2024-12-30T11:10:40.643",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193666,1735557040653,"fUST",-287.66,0.00012604,2,"2024-12-30T11:10:40.653",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193667,1735557040663,"fUST",-500.0,0.00012604,2,"2024-12-30T11:10:40.663",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193668,1735557040672,"fUST",-500.0,0.00012604,2,"2024-12-30T11:10:40.672",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193669,1735557040681,"fUST",-2610.6,0.00012604,2,"2024-12-30T11:10:40.681",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193670,1735557040692,"fUST",-500.0,0.00012604,2,"2024-12-30T11:10:40.692",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193671,1735557040701,"fUST",-502.23782275,0.00012604,2,"2024-12-30T11:10:40.701",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193672,1735557040710,"fUST",-500.0,0.00012604,2,"2024-12-30T11:10:40.710",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193673,1735557040719,"fUST",-500.0,0.00012604,2,"2024-12-30T11:10:40.719",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193674,1735557040728,"fUST",-500.0,0.00012604,2,"2024-12-30T11:10:40.728",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193675,1735557040737,"fUST",-500.0,0.00012604,2,"2024-12-30T11:10:40.737",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193676,1735557040746,"fUST",-500.0,0.00012604,2,"2024-12-30T11:10:40.746",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193677,1735557040756,"fUST",-500.0,0.00012604,2,"2024-12-30T11:10:40.756",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193678,1735557040765,"fUST",-500.0,0.00012604,2,"2024-12-30T11:10:40.765",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193679,1735557040774,"fUST",-500.0,0.00012604,2,"2024-12-30T11:10:40.774",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193680,1735557040783,"fUST",-402.9,0.00012604,2,"2024-12-30T11:10:40.783",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193681,1735557040792,"fUST",-515.97,0.00012604,2,"2024-12-30T11:10:40.792",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193682,1735557040801,"fUST",-500.0,0.00012604,2,"2024-12-30T11:10:40.801",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193683,1735557040811,"fUST",-934.98,0.00012604,2,"2024-12-30T11:10:40.811",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193684,1735557040821,"fUST",-500.0,0.00012604,2,"2024-12-30T11:10:40.821",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193685,1735557040830,"fUST",-500.0,0.00012604,2,"2024-12-30T11:10:40.830",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193686,1735557040839,"fUST",-427.38573075,0.00012604,2,"2024-12-30T11:10:40.839",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193687,1735557040848,"fUST",-1082.46,0.00012604,2,"2024-12-30T11:10:40.848",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193688,1735557040857,"fUST",-500.0,0.00012604,2,"2024-12-30T11:10:40.857",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193689,1735557040867,"fUST",-500.0,0.00012604,2,"2024-12-30T11:10:40.867",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193690,1735557040876,"fUST",-500.0,0.00012604,2,"2024-12-30T11:10:40.876",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193691,1735557040885,"fUST",-2120.99,0.00012604,2,"2024-12-30T11:10:40.885",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193692,1735557040894,"fUST",-500.0,0.00012604,2,"2024-12-30T11:10:40.894",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193693,1735557040903,"fUST",-6268.24,0.00012604,2,"2024-12-30T11:10:40.903",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193694,1735557040912,"fUST",-500.0,0.00012604,2,"2024-12-30T11:10:40.912",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193695,1735557040922,"fUST",-503.46576888,0.00012604,2,"2024-12-30T11:10:40.922",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193696,1735557040931,"fUST",-500.0,0.00012604,2,"2024-12-30T11:10:40.931",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193697,1735557040940,"fUST",-4662.91,0.00012604,2,"2024-12-30T11:10:40.940",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193698,1735557040949,"fUST",-500.0,0.00012604,2,"2024-12-30T11:10:40.949",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193699,1735557040958,"fUST",-500.0,0.00012604,2,"2024-12-30T11:10:40.958",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193700,1735557040967,"fUST",-500.0,0.00012605,2,"2024-12-30T11:10:40.967",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193701,1735557040976,"fUST",-502.71564011,0.00012605,2,"2024-12-30T11:10:40.976",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193702,1735557040986,"fUST",-500.0,0.00012605,2,"2024-12-30T11:10:40.986",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193703,1735557040995,"fUST",-500.0,0.00012605,2,"2024-12-30T11:10:40.995",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193704,1735557041006,"fUST",-500.0,0.00012605,2,"2024-12-30T11:10:41.006",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193705,1735557041015,"fUST",-503.44034283,0.00012605,2,"2024-12-30T11:10:41.015",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193706,1735557041024,"fUST",-502.76494433,0.00012605,2,"2024-12-30T11:10:41.024",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193707,1735557041034,"fUST",-304.77641913,0.00012605,2,"2024-12-30T11:10:41.034",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193708,1735557041044,"fUST",-504.66936235,0.00012605,2,"2024-12-30T11:10:41.044",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193709,1735557041053,"fUST",-266.03646334,0.00012605,2,"2024-12-30T11:10:41.053",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193710,1735557041063,"fUST",-500.0,0.00012605,2,"2024-12-30T11:10:41.063",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193711,1735557041072,"fUST",-500.0,0.00012605,2,"2024-12-30T11:10:41.072",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193712,1735557041081,"fUST",-500.0,0.00012605,2,"2024-12-30T11:10:41.081",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193713,1735557041091,"fUST",-500.0,0.00012605,2,"2024-12-30T11:10:41.091",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193714,1735557041100,"fUST",-500.0,0.00012605,2,"2024-12-30T11:10:41.100",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193715,1735557041110,"fUST",-500.0,0.00012605,2,"2024-12-30T11:10:41.110",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193716,1735557041119,"fUST",-500.0,0.00012605,2,"2024-12-30T11:10:41.119",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193717,1735557041129,"fUST",-500.0,0.00012605,2,"2024-12-30T11:10:41.129",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193718,1735557041139,"fUST",-500.0,0.00012605,2,"2024-12-30T11:10:41.139",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193719,1735557041148,"fUST",-500.0,0.00012605,2,"2024-12-30T11:10:41.148",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193720,1735557041157,"fUST",-500.0,0.00012605,2,"2024-12-30T11:10:41.157",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193721,1735557041166,"fUST",-500.0,0.00012605,2,"2024-12-30T11:10:41.166",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193722,1735557041175,"fUST",-500.0,0.00012605,2,"2024-12-30T11:10:41.175",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193723,1735557041186,"fUST",-504.350125,0.00012605,2,"2024-12-30T11:10:41.186",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193724,1735557041196,"fUST",-500.0,0.00012605,2,"2024-12-30T11:10:41.196",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193725,1735557041205,"fUST",-502.67664542,0.00012605,2,"2024-12-30T11:10:41.205",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193726,1735557041215,"fUST",-500.0,0.00012605,2,"2024-12-30T11:10:41.215",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193727,1735557041224,"fUST",-500.0,0.00012605,2,"2024-12-30T11:10:41.224",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193728,1735557041233,"fUST",-500.0,0.00012605,2,"2024-12-30T11:10:41.233",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193729,1735557041243,"fUST",-506.68054398,0.00012605,2,"2024-12-30T11:10:41.243",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193730,1735557041253,"fUST",-504.46341365,0.00012605,2,"2024-12-30T11:10:41.253",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193731,1735557041263,"fUST",-500.0,0.00012605,2,"2024-12-30T11:10:41.263",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193732,1735557041272,"fUST",-500.0,0.00012605,2,"2024-12-30T11:10:41.272",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193733,1735557041281,"fUST",-500.0,0.00012605,2,"2024-12-30T11:10:41.281",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193734,1735557041290,"fUST",-500.0,0.00012605,2,"2024-12-30T11:10:41.290",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193735,1735557041300,"fUST",-500.0,0.00012605,2,"2024-12-30T11:10:41.300",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193736,1735557041309,"fUST",-500.0,0.00012605,2,"2024-12-30T11:10:41.309",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193737,1735557041318,"fUST",-500.0,0.00012605,2,"2024-12-30T11:10:41.318",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193738,1735557041327,"fUST",-500.0,0.00012605,2,"2024-12-30T11:10:41.327",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193739,1735557041336,"fUST",-503.10665884,0.00012605,2,"2024-12-30T11:10:41.336",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193740,1735557041349,"fUST",-500.0,0.00012605,2,"2024-12-30T11:10:41.349",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193741,1735557041359,"fUST",-500.0,0.00012605,2,"2024-12-30T11:10:41.359",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193742,1735557041368,"fUST",-500.0,0.00012605,2,"2024-12-30T11:10:41.368",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193743,1735557041378,"fUST",-501.99531615,0.00012605,2,"2024-12-30T11:10:41.378",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193744,1735557041388,"fUST",-500.0,0.00012605,2,"2024-12-30T11:10:41.388",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193745,1735557041397,"fUST",-500.0,0.00012605,2,"2024-12-30T11:10:41.397",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193746,1735557041407,"fUST",-500.75235751,0.00012605,2,"2024-12-30T11:10:41.407",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193747,1735557041416,"fUST",-500.0,0.00012605,2,"2024-12-30T11:10:41.416",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193748,1735557041427,"fUST",-500.0,0.00012605,2,"2024-12-30T11:10:41.427",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193749,1735557041436,"fUST",-500.0,0.00012605,2,"2024-12-30T11:10:41.436",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193750,1735557041445,"fUST",-500.0,0.00012605,2,"2024-12-30T11:10:41.445",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193751,1735557041454,"fUST",-500.0,0.00012605,2,"2024-12-30T11:10:41.454",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193752,1735557041464,"fUST",-500.0,0.00012605,2,"2024-12-30T11:10:41.464",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193753,1735557041474,"fUST",-500.0,0.00012605,2,"2024-12-30T11:10:41.474",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193754,1735557041483,"fUST",-500.0,0.00012605,2,"2024-12-30T11:10:41.483",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193755,1735557041493,"fUST",-500.0,0.00012605,2,"2024-12-30T11:10:41.493",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193756,1735557041503,"fUST",-514.42789578,0.00012605,2,"2024-12-30T11:10:41.503",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193757,1735557041513,"fUST",-500.0,0.00012605,2,"2024-12-30T11:10:41.513",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193758,1735557041522,"fUST",-501.35646241,0.00012605,2,"2024-12-30T11:10:41.522",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193759,1735557041533,"fUST",-500.0,0.00012605,2,"2024-12-30T11:10:41.533",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193760,1735557041542,"fUST",-500.0,0.00012605,2,"2024-12-30T11:10:41.542",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193761,1735557041552,"fUST",-500.0,0.00012605,2,"2024-12-30T11:10:41.552",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193762,1735557041561,"fUST",-500.0,0.00012605,2,"2024-12-30T11:10:41.561",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193763,1735557041570,"fUST",-500.0,0.00012605,2,"2024-12-30T11:10:41.570",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193764,1735557041580,"fUST",-500.0,0.00012605,2,"2024-12-30T11:10:41.580",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193765,1735557041589,"fUST",-501.49298612,0.00012605,2,"2024-12-30T11:10:41.589",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193766,1735557041599,"fUST",-500.0,0.00012605,2,"2024-12-30T11:10:41.599",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193767,1735557041608,"fUST",-500.0,0.00012605,2,"2024-12-30T11:10:41.608",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193768,1735557041618,"fUST",-500.0,0.00012605,2,"2024-12-30T11:10:41.618",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193769,1735557041628,"fUST",-500.0,0.00012605,2,"2024-12-30T11:10:41.628",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193770,1735557041637,"fUST",-500.0,0.00012605,2,"2024-12-30T11:10:41.637",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193771,1735557041647,"fUST",-363.30281205,0.00012605,2,"2024-12-30T11:10:41.647",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193772,1735557041657,"fUST",-500.0,0.00012605,2,"2024-12-30T11:10:41.657",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193773,1735557041666,"fUST",-321.20013267,0.00012605,2,"2024-12-30T11:10:41.666",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193774,1735557041675,"fUST",-539.43231961,0.00012605,2,"2024-12-30T11:10:41.675",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193775,1735557041685,"fUST",-500.0,0.00012605,2,"2024-12-30T11:10:41.685",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193776,1735557041694,"fUST",-500.0,0.00012605,2,"2024-12-30T11:10:41.694",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193777,1735557041704,"fUST",-500.0,0.00012605,2,"2024-12-30T11:10:41.704",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193778,1735557041713,"fUST",-500.75633386,0.00012605,2,"2024-12-30T11:10:41.713",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193779,1735557041723,"fUST",-503.74446666,0.00012605,2,"2024-12-30T11:10:41.723",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193780,1735557041733,"fUST",-448.81539609,0.00012873,2,"2024-12-30T11:10:41.733",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193781,1735557041743,"fUST",-500.0,0.00012877,2,"2024-12-30T11:10:41.743",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193782,1735557041755,"fUST",-318.85233997,0.00012877,2,"2024-12-30T11:10:41.755",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193783,1735557041764,"fUST",-193.24833534,0.00012877,2,"2024-12-30T11:10:41.764",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193784,1735557041774,"fUST",-500.0,0.00012877,2,"2024-12-30T11:10:41.774",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193785,1735557041784,"fUST",-500.0,0.00012877,2,"2024-12-30T11:10:41.784",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193786,1735557041863,"fUST",-500.0,0.00012877,2,"2024-12-30T11:10:41.863",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193787,1735557041873,"fUST",-500.0,0.00012877,2,"2024-12-30T11:10:41.873",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193788,1735557041882,"fUST",-500.0,0.00012877,2,"2024-12-30T11:10:41.882",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193789,1735557041892,"fUST",-500.0,0.00012878,2,"2024-12-30T11:10:41.892",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193790,1735557041901,"fUST",-500.0,0.00012878,2,"2024-12-30T11:10:41.901",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193791,1735557041911,"fUST",-500.0,0.00012878,2,"2024-12-30T11:10:41.911",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193792,1735557041920,"fUST",-503.40381298,0.00012878,2,"2024-12-30T11:10:41.920",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193793,1735557041929,"fUST",-500.0,0.00012878,2,"2024-12-30T11:10:41.929",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193794,1735557041938,"fUST",-500.0,0.00012878,2,"2024-12-30T11:10:41.938",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193795,1735557041947,"fUST",-500.0,0.00012878,2,"2024-12-30T11:10:41.947",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193796,1735557041956,"fUST",-500.0,0.00012878,2,"2024-12-30T11:10:41.956",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193797,1735557041965,"fUST",-500.0,0.00012878,2,"2024-12-30T11:10:41.965",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193798,1735557041974,"fUST",-500.0,0.00012878,2,"2024-12-30T11:10:41.974",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193799,1735557041983,"fUST",-477.55,0.00012878,2,"2024-12-30T11:10:41.983",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193800,1735557041993,"fUST",-500.0,0.00012878,2,"2024-12-30T11:10:41.993",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193801,1735557042003,"fUST",-500.0,0.00012878,2,"2024-12-30T11:10:42.003",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193802,1735557042012,"fUST",-500.0,0.00012878,2,"2024-12-30T11:10:42.012",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193803,1735557042021,"fUST",-500.0,0.00012878,2,"2024-12-30T11:10:42.021",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193804,1735557042031,"fUST",-500.0,0.00012878,2,"2024-12-30T11:10:42.031",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193805,1735557042040,"fUST",-500.0,0.00012878,2,"2024-12-30T11:10:42.040",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193806,1735557042049,"fUST",-500.0,0.00012878,2,"2024-12-30T11:10:42.049",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193807,1735557042059,"fUST",-500.0,0.00012878,2,"2024-12-30T11:10:42.059",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193808,1735557042067,"fUST",-609.45,0.00012878,2,"2024-12-30T11:10:42.067",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193809,1735557042076,"fUST",-308.91178457,0.00012878,2,"2024-12-30T11:10:42.076",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193810,1735557042086,"fUST",-285.98,0.00012878,2,"2024-12-30T11:10:42.086",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193811,1735557042095,"fUST",-500.0,0.00012878,2,"2024-12-30T11:10:42.095",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193812,1735557042104,"fUST",-500.0,0.00012878,2,"2024-12-30T11:10:42.104",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193813,1735557042113,"fUST",-500.0,0.00012878,2,"2024-12-30T11:10:42.113",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193814,1735557042122,"fUST",-500.0,0.00012878,2,"2024-12-30T11:10:42.122",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193815,1735557042132,"fUST",-934.98,0.00012878,2,"2024-12-30T11:10:42.132",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193816,1735557042141,"fUST",-500.0,0.00012878,2,"2024-12-30T11:10:42.141",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193817,1735557042150,"fUST",-1082.46,0.00012878,2,"2024-12-30T11:10:42.150",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193818,1735557042159,"fUST",-620.562192,0.00012878,2,"2024-12-30T11:10:42.159",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193819,1735557042168,"fUST",-500.0,0.00012878,2,"2024-12-30T11:10:42.168",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193820,1735557042177,"fUST",-454.24546935,0.00012878,2,"2024-12-30T11:10:42.177",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193821,1735557042186,"fUST",-2120.99,0.00012878,2,"2024-12-30T11:10:42.186",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193822,1735557042195,"fUST",-504.2968186,0.00012878,2,"2024-12-30T11:10:42.195",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193823,1735557042204,"fUST",-6268.24,0.00012878,2,"2024-12-30T11:10:42.204",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193824,1735557042213,"fUST",-503.50870849,0.00012878,2,"2024-12-30T11:10:42.213",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193825,1735557042222,"fUST",-500.0,0.00012878,2,"2024-12-30T11:10:42.222",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193826,1735557042232,"fUST",-4662.91,0.00012878,2,"2024-12-30T11:10:42.232",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193827,1735557042240,"fUST",-242.23398464,0.00012878,2,"2024-12-30T11:10:42.240",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193828,1735557042261,"fUST",-500.0,0.00012879,2,"2024-12-30T11:10:42.261",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193829,1735557042272,"fUST",-499.03749296,0.00012879,2,"2024-12-30T11:10:42.272",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193830,1735557042282,"fUST",-500.0,0.00012879,2,"2024-12-30T11:10:42.282",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193831,1735557042292,"fUST",-175.94908437,0.00012879,2,"2024-12-30T11:10:42.292",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193832,1735557042301,"fUST",-500.0,0.00012879,2,"2024-12-30T11:10:42.301",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193833,1735557042311,"fUST",-500.0,0.00012879,2,"2024-12-30T11:10:42.311",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193834,1735557042321,"fUST",-500.0,0.00012879,2,"2024-12-30T11:10:42.321",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193835,1735557042330,"fUST",-500.0,0.00012879,2,"2024-12-30T11:10:42.330",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193836,1735557042341,"fUST",-502.87896353,0.00012879,2,"2024-12-30T11:10:42.341",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193837,1735557042353,"fUST",-517.47956583,0.00012879,2,"2024-12-30T11:10:42.353",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193838,1735557042363,"fUST",-500.0,0.00012879,2,"2024-12-30T11:10:42.363",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193839,1735557042373,"fUST",-500.0,0.00012879,2,"2024-12-30T11:10:42.373",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193840,1735557042383,"fUST",-502.64986194,0.00012879,2,"2024-12-30T11:10:42.383",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193841,1735557042394,"fUST",-500.0,0.00012879,2,"2024-12-30T11:10:42.394",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193842,1735557042403,"fUST",-504.02993081,0.00012879,2,"2024-12-30T11:10:42.403",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193843,1735557042413,"fUST",-500.0,0.00012879,2,"2024-12-30T11:10:42.413",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193844,1735557042423,"fUST",-500.0,0.00012879,2,"2024-12-30T11:10:42.423",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193845,1735557042433,"fUST",-500.0,0.00012879,2,"2024-12-30T11:10:42.433",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193846,1735557042442,"fUST",-500.0,0.00012879,2,"2024-12-30T11:10:42.442",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193847,1735557042452,"fUST",-500.0,0.00012879,2,"2024-12-30T11:10:42.452",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193848,1735557042462,"fUST",-502.47937163,0.00012879,2,"2024-12-30T11:10:42.462",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193849,1735557042472,"fUST",-500.0,0.00012879,2,"2024-12-30T11:10:42.472",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193850,1735557042482,"fUST",-509.13395835,0.00012879,2,"2024-12-30T11:10:42.482",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193851,1735557042491,"fUST",-509.79478455,0.00012879,2,"2024-12-30T11:10:42.491",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193852,1735557042501,"fUST",-503.34563675,0.00012879,2,"2024-12-30T11:10:42.501",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193853,1735557042511,"fUST",-507.7868198,0.00012879,2,"2024-12-30T11:10:42.511",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193854,1735557042520,"fUST",-500.0,0.00012879,2,"2024-12-30T11:10:42.520",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193855,1735557042530,"fUST",-189.19836905,0.00012879,2,"2024-12-30T11:10:42.530",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193856,1735557042539,"fUST",-500.0,0.00012879,2,"2024-12-30T11:10:42.539",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193857,1735557042549,"fUST",-503.65668775,0.00012879,2,"2024-12-30T11:10:42.549",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193858,1735557042559,"fUST",-500.0,0.00012879,2,"2024-12-30T11:10:42.559",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193859,1735557042568,"fUST",-500.0,0.00012879,2,"2024-12-30T11:10:42.568",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193860,1735557042578,"fUST",-664.39798993,0.000129,2,"2024-12-30T11:10:42.578",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193861,1735557042588,"fUST",-664.39798986,0.000129,2,"2024-12-30T11:10:42.588",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193862,1735557042598,"fUST",-502.31100259,0.00012926,2,"2024-12-30T11:10:42.598",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193863,1735557042607,"fUST",-500.58599813,0.00012926,2,"2024-12-30T11:10:42.607",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193864,1735557042617,"fUST",-500.59085448,0.00012926,2,"2024-12-30T11:10:42.617",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193865,1735557042627,"fUST",-500.0,0.00013071,2,"2024-12-30T11:10:42.627",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193866,1735557042637,"fUST",-502.41149017,0.00013104,2,"2024-12-30T11:10:42.637",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193867,1735557042647,"fUST",-500.0,0.00013151,2,"2024-12-30T11:10:42.647",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193868,1735557042657,"fUST",-500.0,0.00013151,2,"2024-12-30T11:10:42.657",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193869,1735557042666,"fUST",-500.0,0.00013151,2,"2024-12-30T11:10:42.666",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193870,1735557042676,"fUST",-500.0,0.00013151,2,"2024-12-30T11:10:42.676",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193871,1735557042686,"fUST",-500.0,0.00013151,2,"2024-12-30T11:10:42.686",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193872,1735557042696,"fUST",-500.0,0.00013151,2,"2024-12-30T11:10:42.696",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193873,1735557042705,"fUST",-500.0,0.00013152,2,"2024-12-30T11:10:42.705",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193874,1735557042716,"fUST",-500.0,0.00013152,2,"2024-12-30T11:10:42.716",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193875,1735557042725,"fUST",-500.0,0.00013152,2,"2024-12-30T11:10:42.725",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193876,1735557042734,"fUST",-500.0,0.00013152,2,"2024-12-30T11:10:42.734",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193877,1735557042743,"fUST",-500.0,0.00013152,2,"2024-12-30T11:10:42.743",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193878,1735557042753,"fUST",-500.0,0.00013152,2,"2024-12-30T11:10:42.753",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193879,1735557042762,"fUST",-208.35277077,0.00013152,2,"2024-12-30T11:10:42.762",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193880,1735557042771,"fUST",-500.0,0.00013152,2,"2024-12-30T11:10:42.771",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193881,1735557042781,"fUST",-500.0,0.00013152,2,"2024-12-30T11:10:42.781",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193882,1735557042791,"fUST",-500.0,0.00013152,2,"2024-12-30T11:10:42.791",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193883,1735557042800,"fUST",-500.0,0.00013152,2,"2024-12-30T11:10:42.800",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193885,1735557042809,"fUST",-500.0,0.00013152,2,"2024-12-30T11:10:42.809",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193887,1735557042818,"fUST",-527.38353024,0.00013152,2,"2024-12-30T11:10:42.818",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193889,1735557042829,"fUST",-500.0,0.00013152,2,"2024-12-30T11:10:42.829",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193891,1735557042839,"fUST",-934.98,0.00013152,2,"2024-12-30T11:10:42.839",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193893,1735557042848,"fUST",-1082.46,0.00013152,2,"2024-12-30T11:10:42.848",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193894,1735557042858,"fUST",-500.0,0.00013152,2,"2024-12-30T11:10:42.858",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193895,1735557042868,"fUST",-2120.99,0.00013152,2,"2024-12-30T11:10:42.868",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193896,1735557042877,"fUST",-6268.24,0.00013152,2,"2024-12-30T11:10:42.877",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193897,1735557042887,"fUST",-4662.91,0.00013152,2,"2024-12-30T11:10:42.887",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193898,1735557042897,"fUST",-292.15350081,0.00013153,2,"2024-12-30T11:10:42.897",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193899,1735557042906,"fUST",-500.0,0.00013153,2,"2024-12-30T11:10:42.906",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193900,1735557042916,"fUST",-500.0,0.00013153,2,"2024-12-30T11:10:42.916",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193902,1735557042926,"fUST",-502.30033796,0.00013153,2,"2024-12-30T11:10:42.926",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193904,1735557042935,"fUST",-500.0,0.00013153,2,"2024-12-30T11:10:42.935",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193905,1735557042945,"fUST",-266.92551397,0.00013153,2,"2024-12-30T11:10:42.945",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193906,1735557042954,"fUST",-525.24148733,0.00013153,2,"2024-12-30T11:10:42.954",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193907,1735557042964,"fUST",-502.57302151,0.00013153,2,"2024-12-30T11:10:42.964",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193909,1735557042973,"fUST",-502.8024777,0.00013153,2,"2024-12-30T11:10:42.973",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193910,1735557042982,"fUST",-503.97015443,0.00013153,2,"2024-12-30T11:10:42.982",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193911,1735557042991,"fUST",-500.0,0.00013153,2,"2024-12-30T11:10:42.991",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193912,1735557043002,"fUST",-500.0,0.00013153,2,"2024-12-30T11:10:43.002",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193913,1735557043012,"fUST",-500.0,0.00013153,2,"2024-12-30T11:10:43.012",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193914,1735557043021,"fUST",-500.0,0.00013153,2,"2024-12-30T11:10:43.021",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193915,1735557043031,"fUST",-500.0,0.00013153,2,"2024-12-30T11:10:43.031",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193916,1735557043041,"fUST",-500.0,0.00013329,2,"2024-12-30T11:10:43.041",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193917,1735557043054,"fUST",-500.0,0.0001333,2,"2024-12-30T11:10:43.054",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193918,1735557043064,"fUST",-500.0,0.0001333,2,"2024-12-30T11:10:43.064",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193919,1735557043074,"fUST",-500.0,0.0001333,2,"2024-12-30T11:10:43.074",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193920,1735557043084,"fUST",-500.0,0.0001333,2,"2024-12-30T11:10:43.084",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193921,1735557043095,"fUST",-500.0,0.0001333,2,"2024-12-30T11:10:43.095",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193922,1735557043105,"fUST",-500.0,0.0001333,2,"2024-12-30T11:10:43.105",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193923,1735557043114,"fUST",-500.0,0.0001333,2,"2024-12-30T11:10:43.114",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193924,1735557043124,"fUST",-500.0,0.0001333,2,"2024-12-30T11:10:43.124",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193926,1735557043135,"fUST",-500.0,0.0001333,2,"2024-12-30T11:10:43.135",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193928,1735557043144,"fUST",-500.0,0.0001333,2,"2024-12-30T11:10:43.144",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193929,1735557043155,"fUST",-500.0,0.0001333,2,"2024-12-30T11:10:43.155",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193930,1735557043165,"fUST",-500.0,0.0001333,2,"2024-12-30T11:10:43.165",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193931,1735557043175,"fUST",-500.0,0.0001333,2,"2024-12-30T11:10:43.175",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193932,1735557043184,"fUST",-500.0,0.0001333,2,"2024-12-30T11:10:43.184",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193934,1735557043194,"fUST",-500.0,0.0001333,2,"2024-12-30T11:10:43.194",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193935,1735557043203,"fUST",-500.0,0.0001333,2,"2024-12-30T11:10:43.203",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193936,1735557043213,"fUST",-524.66289064,0.0001333,2,"2024-12-30T11:10:43.213",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193937,1735557043222,"fUST",-500.0,0.00013331,2,"2024-12-30T11:10:43.222",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193938,1735557043232,"fUST",-500.0,0.00013331,2,"2024-12-30T11:10:43.232",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193940,1735557043241,"fUST",-500.0,0.00013331,2,"2024-12-30T11:10:43.241",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193942,1735557043251,"fUST",-500.0,0.00013331,2,"2024-12-30T11:10:43.251",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193943,1735557043260,"fUST",-1028.14,0.00013331,2,"2024-12-30T11:10:43.260",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193945,1735557043269,"fUST",-484.95,0.00013331,2,"2024-12-30T11:10:43.269",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193946,1735557043279,"fUST",-500.0,0.00013331,2,"2024-12-30T11:10:43.279",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193947,1735557043288,"fUST",-500.0,0.00013425,2,"2024-12-30T11:10:43.288",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193948,1735557043299,"fUST",-500.0,0.00013425,2,"2024-12-30T11:10:43.299",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193949,1735557043308,"fUST",-500.0,0.00013425,2,"2024-12-30T11:10:43.308",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193951,1735557043318,"fUST",-500.0,0.00013425,2,"2024-12-30T11:10:43.318",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193953,1735557043327,"fUST",-291.35,0.00013425,2,"2024-12-30T11:10:43.327",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193955,1735557043336,"fUST",-500.0,0.00013425,2,"2024-12-30T11:10:43.336",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193956,1735557043349,"fUST",-500.0,0.00013426,2,"2024-12-30T11:10:43.349",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193957,1735557043359,"fUST",-500.0,0.00013426,2,"2024-12-30T11:10:43.359",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193958,1735557043369,"fUST",-386.5602662,0.00013426,2,"2024-12-30T11:10:43.369",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193959,1735557043379,"fUST",-500.0,0.00013426,2,"2024-12-30T11:10:43.379",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193960,1735557043389,"fUST",-623.20011283,0.00013426,2,"2024-12-30T11:10:43.389",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193961,1735557043398,"fUST",-500.0,0.00013426,2,"2024-12-30T11:10:43.398",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193962,1735557043407,"fUST",-500.0,0.00013426,2,"2024-12-30T11:10:43.407",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193963,1735557043418,"fUST",-500.0,0.00013426,2,"2024-12-30T11:10:43.418",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193964,1735557043427,"fUST",-500.0,0.00013426,2,"2024-12-30T11:10:43.427",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193965,1735557043437,"fUST",-553.29776117,0.00013426,2,"2024-12-30T11:10:43.437",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193966,1735557043446,"fUST",-500.0,0.00013426,2,"2024-12-30T11:10:43.446",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193967,1735557043455,"fUST",-934.98,0.00013426,2,"2024-12-30T11:10:43.455",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193968,1735557043464,"fUST",-1082.46,0.00013426,2,"2024-12-30T11:10:43.464",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193969,1735557043473,"fUST",-500.0,0.00013426,2,"2024-12-30T11:10:43.473",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193970,1735557043482,"fUST",-2120.99,0.00013426,2,"2024-12-30T11:10:43.482",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193971,1735557043492,"fUST",-6268.24,0.00013426,2,"2024-12-30T11:10:43.492",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193973,1735557043502,"fUST",-4662.91,0.00013426,2,"2024-12-30T11:10:43.502",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193975,1735557043511,"fUST",-500.0,0.00013427,2,"2024-12-30T11:10:43.511",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193977,1735557043520,"fUST",-613.24787981,0.00013427,2,"2024-12-30T11:10:43.520",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193979,1735557043531,"fUST",-500.0,0.00013427,2,"2024-12-30T11:10:43.531",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193980,1735557043542,"fUST",-500.0,0.00013427,2,"2024-12-30T11:10:43.542",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193981,1735557043551,"fUST",-500.0,0.00013427,2,"2024-12-30T11:10:43.551",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193982,1735557043560,"fUST",-459.20602778,0.00013427,2,"2024-12-30T11:10:43.560",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193983,1735557043642,"fUST",-214.01587728,0.00013427,2,"2024-12-30T11:10:43.642",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193984,1735557043658,"fUST",-500.0,0.00013427,2,"2024-12-30T11:10:43.658",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193985,1735557043668,"fUST",-448.81539609,0.00013516,2,"2024-12-30T11:10:43.668",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193986,1735557043677,"fUST",-420.0,0.00013529,2,"2024-12-30T11:10:43.677",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193987,1735557043686,"fUST",-500.0,0.00013602,2,"2024-12-30T11:10:43.686",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193988,1735557043695,"fUST",-500.0,0.00013603,2,"2024-12-30T11:10:43.695",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193989,1735557043705,"fUST",-500.0,0.00013603,2,"2024-12-30T11:10:43.705",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193990,1735557043714,"fUST",-500.0,0.00013604,2,"2024-12-30T11:10:43.714",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193991,1735557043723,"fUST",-500.0,0.00013604,2,"2024-12-30T11:10:43.723",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193992,1735557043732,"fUST",-500.0,0.00013604,2,"2024-12-30T11:10:43.732",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193993,1735557043742,"fUST",-500.0,0.00013604,2,"2024-12-30T11:10:43.742",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193994,1735557043752,"fUST",-500.0,0.00013604,2,"2024-12-30T11:10:43.752",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193995,1735557043762,"fUST",-505.23739682,0.00013604,2,"2024-12-30T11:10:43.762",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193996,1735557043771,"fUST",-1028.14,0.00013605,2,"2024-12-30T11:10:43.771",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193997,1735557043780,"fUST",-500.0,0.00013605,2,"2024-12-30T11:10:43.780",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193998,1735557043789,"fUST",-1000.0,0.00013619,2,"2024-12-30T11:10:43.789",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347193999,1735557043799,"fUST",-1000.0,0.00013698,2,"2024-12-30T11:10:43.799",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194000,1735557043808,"fUST",-1107.5649309,0.00013698,2,"2024-12-30T11:10:43.808",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194001,1735557043818,"fUST",-500.0,0.00013698,2,"2024-12-30T11:10:43.818",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194002,1735557043827,"fUST",-500.0,0.00013698,2,"2024-12-30T11:10:43.827",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194003,1735557043836,"fUST",-500.0,0.00013698,2,"2024-12-30T11:10:43.836",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194004,1735557043845,"fUST",-500.0,0.00013698,2,"2024-12-30T11:10:43.845",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194005,1735557043855,"fUST",-500.0,0.00013698,2,"2024-12-30T11:10:43.855",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194006,1735557043864,"fUST",-500.0,0.00013698,2,"2024-12-30T11:10:43.864",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194007,1735557043873,"fUST",-500.0,0.00013698,2,"2024-12-30T11:10:43.873",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194008,1735557043882,"fUST",-501.34918812,0.00013698,2,"2024-12-30T11:10:43.882",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194009,1735557043892,"fUST",-500.0,0.00013698,2,"2024-12-30T11:10:43.892",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194010,1735557043901,"fUST",-500.0,0.00013698,2,"2024-12-30T11:10:43.901",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194011,1735557043911,"fUST",-552.59579627,0.00013698,2,"2024-12-30T11:10:43.911",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194012,1735557043920,"fUST",-2610.6,0.00013698,2,"2024-12-30T11:10:43.920",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194013,1735557043930,"fUST",-2610.6,0.00013698,2,"2024-12-30T11:10:43.930",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194014,1735557043940,"fUST",-500.0,0.00013698,2,"2024-12-30T11:10:43.940",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194015,1735557043950,"fUST",-500.0,0.00013698,2,"2024-12-30T11:10:43.950",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194016,1735557043959,"fUST",-500.0,0.00013698,2,"2024-12-30T11:10:43.959",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194017,1735557043968,"fUST",-1000.0,0.00013698,2,"2024-12-30T11:10:43.968",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194018,1735557043978,"fUST",-1000.0,0.00013698,2,"2024-12-30T11:10:43.978",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194019,1735557043987,"fUST",-1112.81732426,0.00013698,2,"2024-12-30T11:10:43.987",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194020,1735557043996,"fUST",-500.0,0.00013698,2,"2024-12-30T11:10:43.996",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194021,1735557044006,"fUST",-500.0,0.00013698,2,"2024-12-30T11:10:44.006",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194022,1735557044015,"fUST",-500.0,0.00013698,2,"2024-12-30T11:10:44.015",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194023,1735557044025,"fUST",-1219.873936,0.00013699,2,"2024-12-30T11:10:44.025",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194024,1735557044034,"fUST",-37057.3309285,0.00013699,2,"2024-12-30T11:10:44.034",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194025,1735557044044,"fUST",-2331.8952588,0.00013699,2,"2024-12-30T11:10:44.044",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194026,1735557044053,"fUST",-151.0,0.00013699,2,"2024-12-30T11:10:44.053",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194027,1735557044063,"fUST",-211.967819,0.00013699,2,"2024-12-30T11:10:44.063",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194028,1735557044072,"fUST",-211.967819,0.00013699,2,"2024-12-30T11:10:44.072",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194029,1735557044082,"fUST",-151.0,0.00013699,2,"2024-12-30T11:10:44.082",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194030,1735557044091,"fUST",-151.0,0.00013699,2,"2024-12-30T11:10:44.091",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194031,1735557044099,"fUST",-151.0,0.00013699,2,"2024-12-30T11:10:44.099",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194032,1735557044108,"fUST",-262.42338212,0.00013699,2,"2024-12-30T11:10:44.108",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194033,1735557044118,"fUST",-534.77273704,0.00013699,2,"2024-12-30T11:10:44.118",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194034,1735557044127,"fUST",-534.77273704,0.00013699,2,"2024-12-30T11:10:44.127",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194035,1735557044136,"fUST",-534.77273704,0.00013699,2,"2024-12-30T11:10:44.136",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194036,1735557044145,"fUST",-534.77273704,0.00013699,2,"2024-12-30T11:10:44.145",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194037,1735557044154,"fUST",-534.77273704,0.00013699,2,"2024-12-30T11:10:44.154",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194038,1735557044163,"fUST",-534.77273704,0.00013699,2,"2024-12-30T11:10:44.163",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194039,1735557044172,"fUST",-534.77273704,0.00013699,2,"2024-12-30T11:10:44.172",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194040,1735557044182,"fUST",-534.77273704,0.00013699,2,"2024-12-30T11:10:44.182",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194041,1735557044191,"fUST",-534.77273704,0.00013699,2,"2024-12-30T11:10:44.191",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194042,1735557044200,"fUST",-534.77273704,0.00013699,2,"2024-12-30T11:10:44.200",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194043,1735557044209,"fUST",-534.77273704,0.00013699,2,"2024-12-30T11:10:44.209",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194044,1735557044218,"fUST",-534.77273704,0.00013699,2,"2024-12-30T11:10:44.218",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194045,1735557044227,"fUST",-534.77273704,0.00013699,2,"2024-12-30T11:10:44.227",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194046,1735557044236,"fUST",-534.77273704,0.00013699,2,"2024-12-30T11:10:44.236",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194047,1735557044245,"fUST",-534.77273704,0.00013699,2,"2024-12-30T11:10:44.245",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194048,1735557044256,"fUST",-534.77273704,0.00013699,2,"2024-12-30T11:10:44.256",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194049,1735557044266,"fUST",-534.77273704,0.00013699,2,"2024-12-30T11:10:44.266",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194050,1735557044275,"fUST",-534.77273704,0.00013699,2,"2024-12-30T11:10:44.275",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194051,1735557044284,"fUST",-534.77273704,0.00013699,2,"2024-12-30T11:10:44.284",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194052,1735557044293,"fUST",-534.77273704,0.00013699,2,"2024-12-30T11:10:44.293",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194053,1735557044302,"fUST",-534.77273704,0.00013699,2,"2024-12-30T11:10:44.302",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194054,1735557044311,"fUST",-534.77273704,0.00013699,2,"2024-12-30T11:10:44.311",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194055,1735557044320,"fUST",-534.77273704,0.00013699,2,"2024-12-30T11:10:44.320",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194056,1735557044330,"fUST",-534.77273704,0.00013699,2,"2024-12-30T11:10:44.330",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194057,1735557044339,"fUST",-534.77273704,0.00013699,2,"2024-12-30T11:10:44.339",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194058,1735557044349,"fUST",-534.77273704,0.00013699,2,"2024-12-30T11:10:44.349",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194059,1735557044361,"fUST",-534.77273704,0.00013699,2,"2024-12-30T11:10:44.361",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194060,1735557044371,"fUST",-534.77273704,0.00013699,2,"2024-12-30T11:10:44.371",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194061,1735557044380,"fUST",-534.77273704,0.00013699,2,"2024-12-30T11:10:44.380",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194062,1735557044390,"fUST",-534.77273704,0.00013699,2,"2024-12-30T11:10:44.390",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194063,1735557044400,"fUST",-534.77273704,0.00013699,2,"2024-12-30T11:10:44.400",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194064,1735557044410,"fUST",-534.77273704,0.00013699,2,"2024-12-30T11:10:44.410",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194065,1735557044420,"fUST",-534.77273704,0.00013699,2,"2024-12-30T11:10:44.420",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194066,1735557044430,"fUST",-534.77273704,0.00013699,2,"2024-12-30T11:10:44.430",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194067,1735557044440,"fUST",-534.77273704,0.00013699,2,"2024-12-30T11:10:44.440",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194068,1735557044449,"fUST",-534.77273704,0.00013699,2,"2024-12-30T11:10:44.449",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194069,1735557044459,"fUST",-534.77273704,0.00013699,2,"2024-12-30T11:10:44.459",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194070,1735557044468,"fUST",-534.77273704,0.00013699,2,"2024-12-30T11:10:44.468",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194071,1735557044477,"fUST",-534.77273704,0.00013699,2,"2024-12-30T11:10:44.477",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194072,1735557044486,"fUST",-534.77273704,0.00013699,2,"2024-12-30T11:10:44.486",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194073,1735557044496,"fUST",-534.77273704,0.00013699,2,"2024-12-30T11:10:44.496",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194074,1735557044506,"fUST",-534.77273704,0.00013699,2,"2024-12-30T11:10:44.506",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194075,1735557044515,"fUST",-534.77273704,0.00013699,2,"2024-12-30T11:10:44.515",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194076,1735557044525,"fUST",-534.77273704,0.00013699,2,"2024-12-30T11:10:44.525",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194077,1735557044534,"fUST",-534.77273704,0.00013699,2,"2024-12-30T11:10:44.534",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194078,1735557044544,"fUST",-534.77273704,0.00013699,2,"2024-12-30T11:10:44.544",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194079,1735557044555,"fUST",-534.77273704,0.00013699,2,"2024-12-30T11:10:44.555",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194080,1735557044565,"fUST",-534.77273704,0.00013699,2,"2024-12-30T11:10:44.565",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194081,1735557044575,"fUST",-534.77273704,0.00013699,2,"2024-12-30T11:10:44.575",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194082,1735557044584,"fUST",-534.77273704,0.00013699,2,"2024-12-30T11:10:44.584",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194083,1735557044594,"fUST",-534.77273704,0.00013699,2,"2024-12-30T11:10:44.594",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194084,1735557044603,"fUST",-534.77273704,0.00013699,2,"2024-12-30T11:10:44.603",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194085,1735557044612,"fUST",-632.37847654,0.00013699,2,"2024-12-30T11:10:44.612",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194086,1735557044622,"fUST",-632.37847654,0.00013699,2,"2024-12-30T11:10:44.622",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194087,1735557044631,"fUST",-632.37847654,0.00013699,2,"2024-12-30T11:10:44.631",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194088,1735557044641,"fUST",-632.37847654,0.00013699,2,"2024-12-30T11:10:44.641",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194089,1735557044650,"fUST",-632.37847654,0.00013699,2,"2024-12-30T11:10:44.650",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194090,1735557044659,"fUST",-632.37847654,0.00013699,2,"2024-12-30T11:10:44.659",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194091,1735557044668,"fUST",-632.37847654,0.00013699,2,"2024-12-30T11:10:44.668",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194092,1735557044678,"fUST",-632.37847654,0.00013699,2,"2024-12-30T11:10:44.678",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194093,1735557044688,"fUST",-632.37847654,0.00013699,2,"2024-12-30T11:10:44.688",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194094,1735557044697,"fUST",-632.37847654,0.00013699,2,"2024-12-30T11:10:44.697",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194095,1735557044707,"fUST",-632.37847654,0.00013699,2,"2024-12-30T11:10:44.707",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194096,1735557044716,"fUST",-632.37847654,0.00013699,2,"2024-12-30T11:10:44.716",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194097,1735557044726,"fUST",-632.37847654,0.00013699,2,"2024-12-30T11:10:44.726",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194098,1735557044735,"fUST",-632.37847654,0.00013699,2,"2024-12-30T11:10:44.735",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194099,1735557044745,"fUST",-632.37847654,0.00013699,2,"2024-12-30T11:10:44.745",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194100,1735557044755,"fUST",-632.37847654,0.00013699,2,"2024-12-30T11:10:44.755",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194101,1735557044765,"fUST",-632.37847654,0.00013699,2,"2024-12-30T11:10:44.765",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194102,1735557044774,"fUST",-632.37847654,0.00013699,2,"2024-12-30T11:10:44.774",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194103,1735557044783,"fUST",-632.37847654,0.00013699,2,"2024-12-30T11:10:44.783",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194104,1735557044793,"fUST",-632.37847654,0.00013699,2,"2024-12-30T11:10:44.793",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194105,1735557044802,"fUST",-632.37847654,0.00013699,2,"2024-12-30T11:10:44.802",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194106,1735557044811,"fUST",-632.37847654,0.00013699,2,"2024-12-30T11:10:44.811",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194107,1735557044821,"fUST",-632.37847654,0.00013699,2,"2024-12-30T11:10:44.821",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194108,1735557044830,"fUST",-632.37847654,0.00013699,2,"2024-12-30T11:10:44.830",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194109,1735557044839,"fUST",-632.37847654,0.00013699,2,"2024-12-30T11:10:44.839",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194110,1735557044848,"fUST",-632.37847654,0.00013699,2,"2024-12-30T11:10:44.848",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194111,1735557044857,"fUST",-632.37847654,0.00013699,2,"2024-12-30T11:10:44.857",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194112,1735557044866,"fUST",-632.37847654,0.00013699,2,"2024-12-30T11:10:44.866",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194113,1735557044875,"fUST",-632.37847654,0.00013699,2,"2024-12-30T11:10:44.875",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194114,1735557044885,"fUST",-632.37847654,0.00013699,2,"2024-12-30T11:10:44.885",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194115,1735557044894,"fUST",-632.37847654,0.00013699,2,"2024-12-30T11:10:44.894",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194116,1735557044903,"fUST",-632.37847654,0.00013699,2,"2024-12-30T11:10:44.903",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194117,1735557044912,"fUST",-632.37847654,0.00013699,2,"2024-12-30T11:10:44.912",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194118,1735557044921,"fUST",-632.37847654,0.00013699,2,"2024-12-30T11:10:44.921",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194119,1735557044931,"fUST",-632.37847654,0.00013699,2,"2024-12-30T11:10:44.931",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194120,1735557044939,"fUST",-632.37847648,0.00013699,2,"2024-12-30T11:10:44.939",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194121,1735557044948,"fUST",-500.0,0.00013699,2,"2024-12-30T11:10:44.948",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194122,1735557044957,"fUST",-500.0,0.00013699,2,"2024-12-30T11:10:44.957",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194123,1735557044966,"fUST",-500.0,0.00013699,2,"2024-12-30T11:10:44.966",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194124,1735557044975,"fUST",-392.3344325,0.00013699,2,"2024-12-30T11:10:44.975",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194125,1735557044984,"fUST",-253.21292253,0.00013699,2,"2024-12-30T11:10:44.984",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194126,1735557044993,"fUST",-500.0,0.000137,2,"2024-12-30T11:10:44.993",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194127,1735557045003,"fUST",-500.0,0.000137,2,"2024-12-30T11:10:45.003",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194128,1735557045012,"fUST",-500.0,0.000137,2,"2024-12-30T11:10:45.012",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194129,1735557045021,"fUST",-500.0,0.000137,2,"2024-12-30T11:10:45.021",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194130,1735557045030,"fUST",-500.0,0.000137,2,"2024-12-30T11:10:45.030",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194131,1735557045039,"fUST",-225.54927126,0.000137,2,"2024-12-30T11:10:45.039",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194132,1735557045048,"fUST",-934.98,0.000137,2,"2024-12-30T11:10:45.048",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194133,1735557045058,"fUST",-1082.46,0.000137,2,"2024-12-30T11:10:45.058",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194134,1735557045067,"fUST",-500.0,0.000137,2,"2024-12-30T11:10:45.067",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194135,1735557045080,"fUST",-2120.99,0.000137,2,"2024-12-30T11:10:45.080",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194136,1735557045090,"fUST",-6268.24,0.000137,2,"2024-12-30T11:10:45.090",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194137,1735557045099,"fUST",-4662.91,0.000137,2,"2024-12-30T11:10:45.099",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194138,1735557045108,"fUST",-500.0,0.00013701,2,"2024-12-30T11:10:45.108",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194139,1735557045117,"fUST",-401.92855892,0.00013701,2,"2024-12-30T11:10:45.117",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194140,1735557045127,"fUST",-500.0,0.00013701,2,"2024-12-30T11:10:45.127",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194141,1735557045135,"fUST",-372.32740917,0.00013701,2,"2024-12-30T11:10:45.135",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194142,1735557045144,"fUST",-480.93937716,0.00013877,2,"2024-12-30T11:10:45.144",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194143,1735557045154,"fUST",-500.0,0.00013877,2,"2024-12-30T11:10:45.154",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194144,1735557045163,"fUST",-257.852838,0.00013878,2,"2024-12-30T11:10:45.163",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194145,1735557045172,"fUST",-500.0,0.00013878,2,"2024-12-30T11:10:45.172",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194146,1735557045245,"fUST",-500.0,0.00013878,2,"2024-12-30T11:10:45.245",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194147,1735557045255,"fUST",-500.0,0.00013878,2,"2024-12-30T11:10:45.255",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194148,1735557045264,"fUST",-500.0,0.00013878,2,"2024-12-30T11:10:45.264",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194149,1735557045273,"fUST",-500.0,0.00013878,2,"2024-12-30T11:10:45.273",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194150,1735557045282,"fUST",-211.967819,0.00013879,2,"2024-12-30T11:10:45.282",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194151,1735557045292,"fUST",-211.967819,0.00013879,2,"2024-12-30T11:10:45.292",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194152,1735557045301,"fUST",-1028.14,0.00013879,2,"2024-12-30T11:10:45.301",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194153,1735557045310,"fUST",-205.890232,0.0001388,2,"2024-12-30T11:10:45.310",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194154,1735557045319,"fUST",-205.890232,0.0001388,2,"2024-12-30T11:10:45.319",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194155,1735557045328,"fUST",-151.0,0.0001388,2,"2024-12-30T11:10:45.328",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194156,1735557045337,"fUST",-400.0,0.00013973,2,"2024-12-30T11:10:45.337",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194157,1735557045347,"fUST",-500.0,0.00013973,2,"2024-12-30T11:10:45.347",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194158,1735557045358,"fUST",-500.0,0.00013973,2,"2024-12-30T11:10:45.358",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194159,1735557045372,"fUST",-500.0,0.00013973,2,"2024-12-30T11:10:45.372",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194160,1735557045382,"fUST",-365.64,0.00013974,2,"2024-12-30T11:10:45.382",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194161,1735557045392,"fUST",-500.0,0.00013974,2,"2024-12-30T11:10:45.392",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194162,1735557045403,"fUST",-640.33,0.00013974,2,"2024-12-30T11:10:45.403",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194163,1735557045412,"fUST",-500.0,0.00013974,2,"2024-12-30T11:10:45.412",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194164,1735557045422,"fUST",-934.98,0.00013974,2,"2024-12-30T11:10:45.422",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194165,1735557045431,"fUST",-1082.46,0.00013974,2,"2024-12-30T11:10:45.431",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194166,1735557045441,"fUST",-500.0,0.00013974,2,"2024-12-30T11:10:45.441",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194167,1735557045452,"fUST",-2120.99,0.00013974,2,"2024-12-30T11:10:45.452",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194168,1735557045461,"fUST",-6268.24,0.00013974,2,"2024-12-30T11:10:45.461",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194169,1735557045470,"fUST",-4662.91,0.00013974,2,"2024-12-30T11:10:45.470",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194170,1735557045480,"fUST",-336.51,0.00013975,2,"2024-12-30T11:10:45.480",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194171,1735557045489,"fUST",-572.07,0.00013975,2,"2024-12-30T11:10:45.489",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194172,1735557045498,"fUST",-500.0,0.00014151,2,"2024-12-30T11:10:45.498",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194173,1735557045511,"fUST",-151.0,0.00014152,2,"2024-12-30T11:10:45.511",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194174,1735557045521,"fUST",-152.388252,0.00014152,2,"2024-12-30T11:10:45.521",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194175,1735557045531,"fUST",-151.0,0.00014152,2,"2024-12-30T11:10:45.531",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194176,1735557045540,"fUST",-151.0,0.00014152,2,"2024-12-30T11:10:45.540",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194177,1735557045550,"fUST",-500.0,0.00014152,2,"2024-12-30T11:10:45.550",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194178,1735557045559,"fUST",-500.0,0.00014152,2,"2024-12-30T11:10:45.559",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194179,1735557045568,"fUST",-500.0,0.00014152,2,"2024-12-30T11:10:45.568",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194180,1735557045578,"fUST",-500.0,0.00014152,2,"2024-12-30T11:10:45.578",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194181,1735557045587,"fUST",-1028.14,0.00014153,2,"2024-12-30T11:10:45.587",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194182,1735557045596,"fUST",-448.81539609,0.00014158,2,"2024-12-30T11:10:45.596",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194183,1735557045605,"fUST",-500.0,0.00014247,2,"2024-12-30T11:10:45.605",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194184,1735557045614,"fUST",-500.0,0.00014247,2,"2024-12-30T11:10:45.614",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194185,1735557045623,"fUST",-500.0,0.00014247,2,"2024-12-30T11:10:45.623",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194186,1735557045632,"fUST",-500.0,0.00014248,2,"2024-12-30T11:10:45.632",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194187,1735557045641,"fUST",-514.27,0.00014248,2,"2024-12-30T11:10:45.641",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194188,1735557045650,"fUST",-2610.6,0.00014248,2,"2024-12-30T11:10:45.650",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194189,1735557045659,"fUST",-934.98,0.00014248,2,"2024-12-30T11:10:45.659",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194190,1735557045668,"fUST",-1082.46,0.00014248,2,"2024-12-30T11:10:45.668",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194191,1735557045677,"fUST",-500.0,0.00014248,2,"2024-12-30T11:10:45.677",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194192,1735557045686,"fUST",-2120.99,0.00014248,2,"2024-12-30T11:10:45.686",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194193,1735557045696,"fUST",-6268.24,0.00014248,2,"2024-12-30T11:10:45.696",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194194,1735557045705,"fUST",-4662.91,0.00014248,2,"2024-12-30T11:10:45.705",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194195,1735557045714,"fUST",-501.14956778,0.00014426,2,"2024-12-30T11:10:45.714",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194196,1735557045724,"fUST",-500.0,0.00014426,2,"2024-12-30T11:10:45.724",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194197,1735557045733,"fUST",-500.0,0.00014426,2,"2024-12-30T11:10:45.733",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194198,1735557045742,"fUST",-500.0,0.00014426,2,"2024-12-30T11:10:45.742",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194199,1735557045751,"fUST",-500.0,0.00014426,2,"2024-12-30T11:10:45.751",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194200,1735557045762,"fUST",-211.967819,0.00014427,2,"2024-12-30T11:10:45.762",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194201,1735557045771,"fUST",-211.967819,0.00014427,2,"2024-12-30T11:10:45.771",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194202,1735557045780,"fUST",-1028.14,0.00014427,2,"2024-12-30T11:10:45.780",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194203,1735557045789,"fUST",-500.0,0.00014521,2,"2024-12-30T11:10:45.789",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194204,1735557045798,"fUST",-316.47,0.00014521,2,"2024-12-30T11:10:45.798",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194205,1735557045808,"fUST",-500.0,0.00014521,2,"2024-12-30T11:10:45.808",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194206,1735557045817,"fUST",-368.80676656,0.00014522,2,"2024-12-30T11:10:45.817",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194207,1735557045826,"fUST",-934.98,0.00014522,2,"2024-12-30T11:10:45.826",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194208,1735557045835,"fUST",-1082.46,0.00014522,2,"2024-12-30T11:10:45.835",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194209,1735557045845,"fUST",-500.0,0.00014522,2,"2024-12-30T11:10:45.845",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194211,1735557045854,"fUST",-2120.99,0.00014522,2,"2024-12-30T11:10:45.854",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194212,1735557045863,"fUST",-6268.24,0.00014522,2,"2024-12-30T11:10:45.863",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194213,1735557045872,"fUST",-4662.91,0.00014522,2,"2024-12-30T11:10:45.872",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194214,1735557045881,"fUST",-205.890232,0.00014561,2,"2024-12-30T11:10:45.881",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194215,1735557045890,"fUST",-205.890232,0.00014561,2,"2024-12-30T11:10:45.890",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194216,1735557045899,"fUST",-151.0,0.00014561,2,"2024-12-30T11:10:45.899",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194217,1735557045908,"fUST",-1210.82968705,0.00014621,2,"2024-12-30T11:10:45.908",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194218,1735557045917,"fUST",-527.06673634,0.00014637,2,"2024-12-30T11:10:45.917",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194220,1735557045929,"fUST",-500.0,0.000147,2,"2024-12-30T11:10:45.929",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194222,1735557045938,"fUST",-500.0,0.000147,2,"2024-12-30T11:10:45.938",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194224,1735557045947,"fUST",-500.0,0.000147,2,"2024-12-30T11:10:45.947",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194226,1735557045956,"fUST",-1028.14,0.00014701,2,"2024-12-30T11:10:45.956",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194227,1735557045966,"fUST",-500.0,0.00014795,2,"2024-12-30T11:10:45.966",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194230,1735557045975,"fUST",-500.0,0.00014795,2,"2024-12-30T11:10:45.975",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194231,1735557045985,"fUST",-934.98,0.00014796,2,"2024-12-30T11:10:45.985",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194233,1735557045994,"fUST",-1082.46,0.00014796,2,"2024-12-30T11:10:45.994",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194234,1735557046005,"fUST",-500.0,0.00014796,2,"2024-12-30T11:10:46.005",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194235,1735557046014,"fUST",-2120.99,0.00014796,2,"2024-12-30T11:10:46.014",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194236,1735557046024,"fUST",-6268.24,0.00014796,2,"2024-12-30T11:10:46.024",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194237,1735557046034,"fUST",-4662.91,0.00014796,2,"2024-12-30T11:10:46.034",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194238,1735557046045,"fUST",-269.440535,0.00014797,2,"2024-12-30T11:10:46.045",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194239,1735557046055,"fUST",-151.0,0.00014797,2,"2024-12-30T11:10:46.055",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194240,1735557046064,"fUST",-175.17102,0.00014797,2,"2024-12-30T11:10:46.064",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194241,1735557046074,"fUST",-654.395,0.0001484,2,"2024-12-30T11:10:46.074",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194243,1735557046084,"fUST",-587.0,0.00014847,2,"2024-12-30T11:10:46.084",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194244,1735557046096,"fUST",-2610.6,0.00014899,2,"2024-12-30T11:10:46.096",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194246,1735557046106,"fUST",-64778.93291372,0.000149,2,"2024-12-30T11:10:46.106",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194247,1735557046115,"fUST",-64778.93291372,0.000149,2,"2024-12-30T11:10:46.115",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194248,1735557046124,"fUST",-64778.93291372,0.000149,2,"2024-12-30T11:10:46.124",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194249,1735557046133,"fUST",-64778.93291372,0.000149,2,"2024-12-30T11:10:46.133",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194250,1735557046143,"fUST",-64778.93291372,0.000149,2,"2024-12-30T11:10:46.143",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194252,1735557046152,"fUST",-211.967819,0.000149,2,"2024-12-30T11:10:46.152",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194254,1735557046162,"fUST",-211.967819,0.000149,2,"2024-12-30T11:10:46.162",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194256,1735557046171,"fUST",-211.967819,0.000149,2,"2024-12-30T11:10:46.171",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194258,1735557046181,"fUST",-211.967819,0.000149,2,"2024-12-30T11:10:46.181",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194259,1735557046190,"fUST",-205.890232,0.000149,2,"2024-12-30T11:10:46.190",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194260,1735557046199,"fUST",-205.890232,0.000149,2,"2024-12-30T11:10:46.199",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194261,1735557046208,"fUST",-205.890232,0.000149,2,"2024-12-30T11:10:46.208",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194262,1735557046218,"fUST",-205.890232,0.000149,2,"2024-12-30T11:10:46.218",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194263,1735557046227,"fUST",-151.0,0.000149,2,"2024-12-30T11:10:46.227",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194264,1735557046236,"fUST",-151.0,0.000149,2,"2024-12-30T11:10:46.236",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194265,1735557046245,"fUST",-372.83588,0.000149,2,"2024-12-30T11:10:46.245",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194266,1735557046256,"fUST",-372.83588,0.000149,2,"2024-12-30T11:10:46.256",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194267,1735557046265,"fUST",-3010.081874,0.000149,2,"2024-12-30T11:10:46.265",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194268,1735557046274,"fUST",-3010.081874,0.000149,2,"2024-12-30T11:10:46.274",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194269,1735557046283,"fUST",-211.967819,0.00014916,2,"2024-12-30T11:10:46.283",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194270,1735557046293,"fUST",-211.967819,0.00014916,2,"2024-12-30T11:10:46.293",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194271,1735557046302,"fUST",-205.890232,0.00014974,2,"2024-12-30T11:10:46.302",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194272,1735557046311,"fUST",-205.890232,0.00014974,2,"2024-12-30T11:10:46.311",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194273,1735557046321,"fUST",-151.0,0.00014974,2,"2024-12-30T11:10:46.321",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194274,1735557046330,"fUST",-500.0,0.00014974,2,"2024-12-30T11:10:46.330",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194275,1735557046339,"fUST",-500.0,0.00014974,2,"2024-12-30T11:10:46.339",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194276,1735557046348,"fUST",-188.61829611,0.00014974,2,"2024-12-30T11:10:46.348",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194277,1735557046359,"fUST",-1028.14,0.00014975,2,"2024-12-30T11:10:46.359",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194278,1735557046369,"fUST",-153.0,0.00015068,2,"2024-12-30T11:10:46.369",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194279,1735557046379,"fUST",-500.0,0.00015069,2,"2024-12-30T11:10:46.379",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194280,1735557046388,"fUST",-500.0,0.00015069,2,"2024-12-30T11:10:46.388",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194281,1735557046397,"fUST",-934.98,0.0001507,2,"2024-12-30T11:10:46.397",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194282,1735557046406,"fUST",-1082.46,0.0001507,2,"2024-12-30T11:10:46.406",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194283,1735557046414,"fUST",-500.0,0.0001507,2,"2024-12-30T11:10:46.414",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194284,1735557046424,"fUST",-2120.99,0.0001507,2,"2024-12-30T11:10:46.424",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194285,1735557046433,"fUST",-6268.24,0.0001507,2,"2024-12-30T11:10:46.433",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194286,1735557046443,"fUST",-4662.91,0.0001507,2,"2024-12-30T11:10:46.443",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194287,1735557046452,"fUST",-64778.93291372,0.00015093,2,"2024-12-30T11:10:46.452",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194288,1735557046461,"fUST",-151.0,0.00015142,2,"2024-12-30T11:10:46.461",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194289,1735557046470,"fUST",-500.0,0.00015248,2,"2024-12-30T11:10:46.470",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194290,1735557046480,"fUST",-500.0,0.00015248,2,"2024-12-30T11:10:46.480",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194291,1735557046489,"fUST",-1028.14,0.00015249,2,"2024-12-30T11:10:46.489",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194292,1735557046498,"fUST",-500.0,0.00015343,2,"2024-12-30T11:10:46.498",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194294,1735557046508,"fUST",-500.0,0.00015343,2,"2024-12-30T11:10:46.508",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194295,1735557046518,"fUST",-824.606058,0.00015344,2,"2024-12-30T11:10:46.518",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194296,1735557046527,"fUST",-824.606058,0.00015344,2,"2024-12-30T11:10:46.527",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194297,1735557046536,"fUST",-151.0,0.00015344,2,"2024-12-30T11:10:46.536",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194299,1735557046546,"fUST",-196.394491,0.00015344,2,"2024-12-30T11:10:46.546",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194301,1735557046555,"fUST",-196.394491,0.00015344,2,"2024-12-30T11:10:46.555",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194303,1735557046565,"fUST",-291.175382,0.00015344,2,"2024-12-30T11:10:46.565",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194304,1735557046574,"fUST",-291.175382,0.00015344,2,"2024-12-30T11:10:46.574",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194305,1735557046583,"fUST",-934.98,0.00015344,2,"2024-12-30T11:10:46.583",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194306,1735557046592,"fUST",-1082.46,0.00015344,2,"2024-12-30T11:10:46.592",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194307,1735557046601,"fUST",-500.0,0.00015344,2,"2024-12-30T11:10:46.601",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194308,1735557046611,"fUST",-2120.99,0.00015344,2,"2024-12-30T11:10:46.611",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194309,1735557046620,"fUST",-6268.24,0.00015344,2,"2024-12-30T11:10:46.620",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194310,1735557046629,"fUST",-4662.91,0.00015344,2,"2024-12-30T11:10:46.629",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194311,1735557046638,"fUST",-581.284,0.00015436,2,"2024-12-30T11:10:46.638",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194312,1735557046647,"fUST",-465.167767,0.0001546,2,"2024-12-30T11:10:46.647",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194313,1735557046717,"fUST",-205.890232,0.00015494,2,"2024-12-30T11:10:46.717",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194314,1735557046727,"fUST",-205.890232,0.00015494,2,"2024-12-30T11:10:46.727",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194315,1735557046736,"fUST",-151.0,0.00015494,2,"2024-12-30T11:10:46.736",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194316,1735557046745,"fUST",-3000.0,0.00015517,2,"2024-12-30T11:10:46.745",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194317,1735557046754,"fUST",-211.967819,0.00015517,2,"2024-12-30T11:10:46.754",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194318,1735557046763,"fUST",-211.967819,0.00015517,2,"2024-12-30T11:10:46.763",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194319,1735557046772,"fUST",-151.0,0.00015517,2,"2024-12-30T11:10:46.772",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194320,1735557046781,"fUST",-2272.9686606,0.00015517,2,"2024-12-30T11:10:46.781",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194321,1735557046791,"fUST",-500.0,0.00015522,2,"2024-12-30T11:10:46.791",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194322,1735557046800,"fUST",-500.0,0.00015522,2,"2024-12-30T11:10:46.800",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194323,1735557046809,"fUST",-2610.6,0.00015522,2,"2024-12-30T11:10:46.809",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194324,1735557046819,"fUST",-1028.14,0.00015523,2,"2024-12-30T11:10:46.819",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194325,1735557046828,"fUST",-64778.93291372,0.0001557,2,"2024-12-30T11:10:46.828",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194326,1735557046837,"fUST",-10579.55317666,0.00015595,2,"2024-12-30T11:10:46.837",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194327,1735557046846,"fUST",-151.0,0.000156,2,"2024-12-30T11:10:46.846",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194328,1735557046855,"fUST",-151.0,0.00015616,2,"2024-12-30T11:10:46.855",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194329,1735557046864,"fUST",-2610.6,0.00015616,2,"2024-12-30T11:10:46.864",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194330,1735557046874,"fUST",-2610.6,0.00015616,2,"2024-12-30T11:10:46.874",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194331,1735557046883,"fUST",-2610.6,0.00015616,2,"2024-12-30T11:10:46.883",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194332,1735557046893,"fUST",-2610.6,0.00015616,2,"2024-12-30T11:10:46.893",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194333,1735557046903,"fUST",-2610.6,0.00015616,2,"2024-12-30T11:10:46.903",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194334,1735557046912,"fUST",-2610.6,0.00015616,2,"2024-12-30T11:10:46.912",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194335,1735557046921,"fUST",-2610.6,0.00015616,2,"2024-12-30T11:10:46.921",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194336,1735557046931,"fUST",-2610.6,0.00015616,2,"2024-12-30T11:10:46.931",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194337,1735557046940,"fUST",-2610.6,0.00015616,2,"2024-12-30T11:10:46.940",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194338,1735557046949,"fUST",-2610.6,0.00015616,2,"2024-12-30T11:10:46.949",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194339,1735557046958,"fUST",-2610.6,0.00015616,2,"2024-12-30T11:10:46.958",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194340,1735557046967,"fUST",-2610.6,0.00015616,2,"2024-12-30T11:10:46.967",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194341,1735557046976,"fUST",-2610.6,0.00015616,2,"2024-12-30T11:10:46.976",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194342,1735557046985,"fUST",-2610.6,0.00015616,2,"2024-12-30T11:10:46.985",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194343,1735557046994,"fUST",-2610.6,0.00015616,2,"2024-12-30T11:10:46.994",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194344,1735557047004,"fUST",-2610.6,0.00015616,2,"2024-12-30T11:10:47.004",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194345,1735557047014,"fUST",-2610.6,0.00015616,2,"2024-12-30T11:10:47.014",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194346,1735557047026,"fUST",-2610.72139864,0.00015616,2,"2024-12-30T11:10:47.026",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194347,1735557047037,"fUST",-171.90349462,0.00015616,2,"2024-12-30T11:10:47.037",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194348,1735557047048,"fUST",-153.0,0.00015616,2,"2024-12-30T11:10:47.048",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194349,1735557047058,"fUST",-153.5340186,0.00015616,2,"2024-12-30T11:10:47.058",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194350,1735557047068,"fUST",-214.3641981,0.00015616,2,"2024-12-30T11:10:47.068",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194351,1735557047078,"fUST",-153.5340186,0.00015616,2,"2024-12-30T11:10:47.078",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194352,1735557047086,"fUST",-153.5340186,0.00015616,2,"2024-12-30T11:10:47.086",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194353,1735557047095,"fUST",-153.5340186,0.00015616,2,"2024-12-30T11:10:47.095",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194354,1735557047104,"fUST",-214.3641981,0.00015616,2,"2024-12-30T11:10:47.104",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194355,1735557047113,"fUST",-153.5340186,0.00015616,2,"2024-12-30T11:10:47.113",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194356,1735557047122,"fUST",-153.2916501,0.00015616,2,"2024-12-30T11:10:47.122",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194357,1735557047131,"fUST",-214.3641981,0.00015616,2,"2024-12-30T11:10:47.131",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194358,1735557047141,"fUST",-214.3641981,0.00015616,2,"2024-12-30T11:10:47.141",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194359,1735557047150,"fUST",-214.3641981,0.00015616,2,"2024-12-30T11:10:47.150",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194360,1735557047160,"fUST",-352.5060848,0.00015616,2,"2024-12-30T11:10:47.160",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194361,1735557047169,"fUST",-352.5060848,0.00015616,2,"2024-12-30T11:10:47.169",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194362,1735557047178,"fUST",-352.5060848,0.00015616,2,"2024-12-30T11:10:47.178",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194363,1735557047187,"fUST",-66919.34141242,0.00015617,2,"2024-12-30T11:10:47.187",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194364,1735557047196,"fUST",-3504.03426283,0.00015617,2,"2024-12-30T11:10:47.196",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194365,1735557047205,"fUST",-7050.81192471,0.00015617,2,"2024-12-30T11:10:47.205",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194366,1735557047308,"fUST",-457.23898354,0.0001233,2,"2024-12-30T11:10:47.308",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194367,1735557047320,"fUST",-42.76101646,0.0001233,2,"2024-12-30T11:10:47.320",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194368,1735557047329,"fUST",-410.641,0.0001233,2,"2024-12-30T11:10:47.329",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194372,1735557060188,"fUST",400.0,0.00012084,2,"2024-12-30T11:11:00.188",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194378,1735557074714,"fUST",3353.835165,0.00025,120,"2024-12-30T11:11:14.714",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194379,1735557244915,"fUST",652.89312432,0.00012084,2,"2024-12-30T11:14:04.915",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194381,1735557435247,"fUST",250.0,0.00012,2,"2024-12-30T11:17:15.247",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194382,1735557450079,"fUST",300.0,0.00012083,2,"2024-12-30T11:17:30.079",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194383,1735557655783,"fUST",196.24264449,0.00011984,2,"2024-12-30T11:20:55.783",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194384,1735557671309,"fUST",196.24264449,0.00011984,2,"2024-12-30T11:21:11.309",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194385,1735557686707,"fUST",196.24264449,0.00011984,2,"2024-12-30T11:21:26.707",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194386,1735557703350,"fUST",196.24264449,0.00011984,2,"2024-12-30T11:21:43.350",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194387,1735557719399,"fUST",196.24264449,0.00011984,2,"2024-12-30T11:21:59.399",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194388,1735557734972,"fUST",158.95466078,0.00011984,2,"2024-12-30T11:22:14.972",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194410,1735558113184,"fUST",211.36960532,0.00021544,90,"2024-12-30T11:28:33.184",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194412,1735558115055,"fUST",-196.24264449,0.00011864,2,"2024-12-30T11:28:35.055",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194414,1735558115083,"fUST",-196.24264449,0.00012105,2,"2024-12-30T11:28:35.083",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194415,1735558115115,"fUST",-300.0,0.00012327,2,"2024-12-30T11:28:35.115",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194417,1735558115143,"fUST",-857.66861095,0.00012328,2,"2024-12-30T11:28:35.143",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194419,1735558115221,"fUST",-1550.15389993,0.00012328,2,"2024-12-30T11:28:35.221",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194424,1735558117917,"fUST",4034.08349543,0.00025,120,"2024-12-30T11:28:37.917",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194427,1735558120196,"fUST",745.67175908,0.0002,120,"2024-12-30T11:28:40.196",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194429,1735558140120,"fUST",-1612.16005592,0.00012205,2,"2024-12-30T11:29:00.120",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194430,1735558140168,"fUST",-1554.77940802,0.00012205,2,"2024-12-30T11:29:00.168",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194461,1735558165035,"fUST",-0.11238505,0.00012205,2,"2024-12-30T11:29:25.035",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194462,1735558165062,"fUST",-300.0,0.00012327,2,"2024-12-30T11:29:25.062",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194463,1735558165087,"fUST",-1375.38646015,0.00012328,2,"2024-12-30T11:29:25.087",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194464,1735558165119,"fUST",-1675.4988452,0.00012328,2,"2024-12-30T11:29:25.119",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194465,1735558165158,"fUST",-404.25507085,0.00012328,2,"2024-12-30T11:29:25.158",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194475,1735558190141,"fUST",-737.03711292,0.00012328,2,"2024-12-30T11:29:50.141",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194476,1735558190168,"fUST",-500.0,0.00012328,2,"2024-12-30T11:29:50.168",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194477,1735558190194,"fUST",-291.35,0.00012328,2,"2024-12-30T11:29:50.194",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194478,1735558190220,"fUST",-222.21678751,0.00012328,2,"2024-12-30T11:29:50.220",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194479,1735558190251,"fUST",-277.78321249,0.00012328,2,"2024-12-30T11:29:50.251",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194480,1735558190280,"fUST",-500.0,0.00012328,2,"2024-12-30T11:29:50.280",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194481,1735558190307,"fUST",-305.29873261,0.00012328,2,"2024-12-30T11:29:50.307",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194482,1735558190335,"fUST",-500.0,0.00012328,2,"2024-12-30T11:29:50.335",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194483,1735558190362,"fUST",-124.60142151,0.00012328,2,"2024-12-30T11:29:50.362",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194513,1735558232834,"fUST",-600.0,0.00012205,2,"2024-12-30T11:30:32.834",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194551,1735558234218,"fUST",300.00015446,0.00021552,120,"2024-12-30T11:30:34.218",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194585,1735558238588,"fUST",-2407.27857849,0.00012205,2,"2024-12-30T11:30:38.588",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194587,1735558238598,"fUST",-375.39857849,0.00012328,2,"2024-12-30T11:30:38.598",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194589,1735558238608,"fUST",-500.0,0.00012328,2,"2024-12-30T11:30:38.608",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194591,1735558238617,"fUST",-500.0,0.00012328,2,"2024-12-30T11:30:38.617",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194593,1735558238627,"fUST",-500.0,0.00012328,2,"2024-12-30T11:30:38.627",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194595,1735558238636,"fUST",-300.0,0.00012328,2,"2024-12-30T11:30:38.636",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194597,1735558238645,"fUST",-500.0,0.00012328,2,"2024-12-30T11:30:38.645",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194598,1735558238655,"fUST",-331.88,0.00012328,2,"2024-12-30T11:30:38.655",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194600,1735558238664,"fUST",-494.65192691,0.00012328,2,"2024-12-30T11:30:38.664",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194603,1735558238674,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:38.674",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194604,1735558238683,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:38.683",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194607,1735558238692,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:38.692",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194609,1735558238701,"fUST",-346.67,0.00012329,2,"2024-12-30T11:30:38.701",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194611,1735558238711,"fUST",-482.99,0.00012329,2,"2024-12-30T11:30:38.711",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194612,1735558238720,"fUST",-238.58201739,0.00012329,2,"2024-12-30T11:30:38.720",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194614,1735558238729,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:38.729",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194616,1735558238739,"fUST",-489.37816837,0.00012329,2,"2024-12-30T11:30:38.739",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194618,1735558238748,"fUST",-500.96648462,0.00012329,2,"2024-12-30T11:30:38.748",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194621,1735558238758,"fUST",-820.81,0.00012329,2,"2024-12-30T11:30:38.758",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194623,1735558238767,"fUST",-483.68074305,0.00012329,2,"2024-12-30T11:30:38.767",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194625,1735558238776,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:38.776",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194627,1735558238786,"fUST",-503.2018599,0.00012329,2,"2024-12-30T11:30:38.786",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194629,1735558238795,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:38.795",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194630,1735558238805,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:38.805",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194632,1735558238815,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:38.815",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194634,1735558238824,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:38.824",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194636,1735558238834,"fUST",-623.20011283,0.00012329,2,"2024-12-30T11:30:38.834",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194638,1735558238843,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:38.843",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194640,1735558238853,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:38.853",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194642,1735558238862,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:38.862",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194645,1735558238872,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:38.872",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194648,1735558238881,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:38.881",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194651,1735558238889,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:38.889",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194654,1735558238898,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:38.898",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194657,1735558238908,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:38.908",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194659,1735558238917,"fUST",-5233.77,0.00012329,2,"2024-12-30T11:30:38.917",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194661,1735558238926,"fUST",-619.04755111,0.00012329,2,"2024-12-30T11:30:38.926",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194663,1735558238935,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:38.935",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194665,1735558238945,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:38.945",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194667,1735558238954,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:38.954",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194669,1735558238964,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:38.964",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194671,1735558238973,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:38.973",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194673,1735558238982,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:38.982",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194675,1735558238992,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:38.992",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194677,1735558239001,"fUST",-550.83429209,0.00012329,2,"2024-12-30T11:30:39.001",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194678,1735558239010,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:39.010",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194680,1735558239020,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:39.020",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194681,1735558239029,"fUST",-502.14998847,0.00012329,2,"2024-12-30T11:30:39.029",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194682,1735558239038,"fUST",-501.65111526,0.00012329,2,"2024-12-30T11:30:39.038",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194683,1735558239048,"fUST",-500.83749798,0.00012329,2,"2024-12-30T11:30:39.048",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194684,1735558239058,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:39.058",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194685,1735558239067,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:39.067",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194686,1735558239077,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:39.077",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194687,1735558239086,"fUST",-500.32150387,0.00012329,2,"2024-12-30T11:30:39.086",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194688,1735558239095,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:39.095",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194689,1735558239104,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:39.104",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194690,1735558239114,"fUST",-228.04096205,0.00012329,2,"2024-12-30T11:30:39.114",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194691,1735558239124,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:39.124",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194692,1735558239133,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:39.133",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194693,1735558239143,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:39.143",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194694,1735558239155,"fUST",-264.04646976,0.00012329,2,"2024-12-30T11:30:39.155",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194695,1735558239164,"fUST",-500.64511689,0.00012329,2,"2024-12-30T11:30:39.164",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194696,1735558239173,"fUST",-501.11752852,0.00012329,2,"2024-12-30T11:30:39.173",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194697,1735558239182,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:39.182",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194698,1735558239192,"fUST",-50.55289831,0.00012329,2,"2024-12-30T11:30:39.192",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194699,1735558239218,"fUST",-449.44710169,0.00012329,2,"2024-12-30T11:30:39.218",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194700,1735558239228,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:39.228",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194701,1735558239238,"fUST",-326.76432831,0.00012329,2,"2024-12-30T11:30:39.238",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194702,1735558239249,"fUST",-174.19706,0.00012329,2,"2024-12-30T11:30:39.249",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194703,1735558239258,"fUST",-276.941612,0.00012329,2,"2024-12-30T11:30:39.258",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194704,1735558239278,"fUST",-224.15539544,0.00012329,2,"2024-12-30T11:30:39.278",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194705,1735558239288,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:39.288",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194706,1735558239298,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:39.298",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194707,1735558239307,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:39.307",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194708,1735558239317,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:39.317",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194709,1735558239326,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:39.326",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194710,1735558239335,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:39.335",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194711,1735558239344,"fUST",-501.23125901,0.00012329,2,"2024-12-30T11:30:39.344",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194712,1735558239354,"fUST",-2501.83,0.00012329,2,"2024-12-30T11:30:39.354",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194713,1735558239363,"fUST",-2501.83,0.00012329,2,"2024-12-30T11:30:39.363",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194714,1735558239372,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:39.372",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194715,1735558239382,"fUST",-902.05,0.00012329,2,"2024-12-30T11:30:39.382",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194716,1735558239391,"fUST",-493.63244382,0.00012329,2,"2024-12-30T11:30:39.391",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194717,1735558239401,"fUST",-500.42038272,0.00012329,2,"2024-12-30T11:30:39.401",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194718,1735558239411,"fUST",-500.89187948,0.00012329,2,"2024-12-30T11:30:39.411",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194719,1735558239420,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:39.420",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194720,1735558239430,"fUST",-502.21293207,0.00012329,2,"2024-12-30T11:30:39.430",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194721,1735558239439,"fUST",-287.67076054,0.00012329,2,"2024-12-30T11:30:39.439",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194722,1735558239449,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:39.449",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194723,1735558239458,"fUST",-500.48385014,0.00012329,2,"2024-12-30T11:30:39.458",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194724,1735558239468,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:39.468",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194725,1735558239479,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:39.479",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194726,1735558239489,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:39.489",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194727,1735558239500,"fUST",-516.3347003,0.00012329,2,"2024-12-30T11:30:39.500",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194728,1735558239510,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:39.510",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194729,1735558239520,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:39.520",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194730,1735558239529,"fUST",-648.53414768,0.00012329,2,"2024-12-30T11:30:39.529",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194731,1735558239539,"fUST",-474.9061468,0.00012329,2,"2024-12-30T11:30:39.539",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194732,1735558239548,"fUST",-500.65474793,0.00012329,2,"2024-12-30T11:30:39.548",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194733,1735558239558,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:39.558",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194734,1735558239568,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:39.568",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194735,1735558239577,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:39.577",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194736,1735558239587,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:39.587",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194737,1735558239597,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:39.597",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194738,1735558239607,"fUST",-507.87866054,0.00012329,2,"2024-12-30T11:30:39.607",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194739,1735558239617,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:39.617",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194740,1735558239627,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:39.627",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194741,1735558239637,"fUST",-509.98405392,0.00012329,2,"2024-12-30T11:30:39.637",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194742,1735558239646,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:39.646",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194743,1735558239656,"fUST",-4333.89,0.00012329,2,"2024-12-30T11:30:39.656",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194744,1735558239665,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:39.665",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194745,1735558239675,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:39.675",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194746,1735558239684,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:39.684",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194747,1735558239693,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:39.693",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194748,1735558239702,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:39.702",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194749,1735558239712,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:39.712",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194750,1735558239722,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:39.722",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194751,1735558239731,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:39.731",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194752,1735558239740,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:39.740",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194753,1735558239749,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:39.749",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194754,1735558239758,"fUST",-433.3919373,0.00012329,2,"2024-12-30T11:30:39.758",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194755,1735558239768,"fUST",-1855.86,0.00012329,2,"2024-12-30T11:30:39.768",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194756,1735558239777,"fUST",-499.6684972,0.00012329,2,"2024-12-30T11:30:39.777",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194757,1735558239787,"fUST",-509.56410633,0.00012329,2,"2024-12-30T11:30:39.787",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194758,1735558239796,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:39.796",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194759,1735558239807,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:39.807",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194760,1735558239817,"fUST",-507.19567331,0.00012329,2,"2024-12-30T11:30:39.817",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194761,1735558239827,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:39.827",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194762,1735558239837,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:39.837",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194763,1735558239846,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:39.846",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194764,1735558239855,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:39.855",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194765,1735558239865,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:39.865",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194766,1735558239874,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:39.874",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194767,1735558239884,"fUST",-500.0,0.00012329,2,"2024-12-30T11:30:39.884",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194768,1735558239894,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:39.894",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194769,1735558239903,"fUST",-224.13735021,0.0001233,2,"2024-12-30T11:30:39.903",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194770,1735558239913,"fUST",-503.02406814,0.0001233,2,"2024-12-30T11:30:39.913",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194771,1735558239923,"fUST",-515.1983499,0.0001233,2,"2024-12-30T11:30:39.923",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194772,1735558239933,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:39.933",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194773,1735558239942,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:39.942",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194774,1735558239952,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:39.952",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194775,1735558239961,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:39.961",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194776,1735558239971,"fUST",-517.5591942,0.0001233,2,"2024-12-30T11:30:39.971",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194777,1735558239980,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:39.980",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194778,1735558239990,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:39.990",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194779,1735558240000,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:40.000",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194780,1735558240010,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:40.010",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194781,1735558240020,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:40.020",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194782,1735558240030,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:40.030",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194783,1735558240039,"fUST",-504.4683239,0.0001233,2,"2024-12-30T11:30:40.039",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194784,1735558240049,"fUST",-628.01681434,0.0001233,2,"2024-12-30T11:30:40.049",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194785,1735558240059,"fUST",-502.27029324,0.0001233,2,"2024-12-30T11:30:40.059",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194786,1735558240068,"fUST",-638.93009526,0.0001233,2,"2024-12-30T11:30:40.068",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194787,1735558240078,"fUST",-507.83132206,0.0001233,2,"2024-12-30T11:30:40.078",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194788,1735558240088,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:40.088",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194789,1735558240097,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:40.097",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194790,1735558240106,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:40.106",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194791,1735558240117,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:40.117",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194792,1735558240128,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:40.128",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194793,1735558240138,"fUST",-500.68782716,0.0001233,2,"2024-12-30T11:30:40.138",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194794,1735558240153,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:40.153",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194796,1735558240164,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:40.164",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194797,1735558240174,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:40.174",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194799,1735558240184,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:40.184",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194800,1735558240194,"fUST",-502.38442439,0.0001233,2,"2024-12-30T11:30:40.194",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194802,1735558240203,"fUST",-503.76193013,0.0001233,2,"2024-12-30T11:30:40.203",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194803,1735558240213,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:40.213",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194804,1735558240223,"fUST",-500.84585544,0.0001233,2,"2024-12-30T11:30:40.223",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194805,1735558240232,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:40.232",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194807,1735558240242,"fUST",-503.07536438,0.0001233,2,"2024-12-30T11:30:40.242",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194810,1735558240251,"fUST",-500.91749191,0.0001233,2,"2024-12-30T11:30:40.251",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194812,1735558240348,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:40.348",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194813,1735558240358,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:40.358",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194814,1735558240368,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:40.368",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194815,1735558240378,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:40.378",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194816,1735558240387,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:40.387",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194817,1735558240397,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:40.397",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194818,1735558240407,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:40.407",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194819,1735558240417,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:40.417",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194820,1735558240427,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:40.427",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194821,1735558240437,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:40.437",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194822,1735558240447,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:40.447",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194823,1735558240457,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:40.457",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194824,1735558240468,"fUST",-502.95033889,0.0001233,2,"2024-12-30T11:30:40.468",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194825,1735558240478,"fUST",-275.33911722,0.0001233,2,"2024-12-30T11:30:40.478",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194826,1735558240488,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:40.488",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194827,1735558240498,"fUST",-502.13559692,0.0001233,2,"2024-12-30T11:30:40.498",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194828,1735558240508,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:40.508",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194829,1735558240518,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:40.518",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194831,1735558240528,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:40.528",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194833,1735558240537,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:40.537",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194835,1735558240547,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:40.547",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194836,1735558240558,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:40.558",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194838,1735558240568,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:40.568",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194840,1735558240578,"fUST",-501.11281431,0.0001233,2,"2024-12-30T11:30:40.578",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194841,1735558240588,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:40.588",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194842,1735558240598,"fUST",-357.28059076,0.0001233,2,"2024-12-30T11:30:40.598",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194843,1735558240608,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:40.608",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194844,1735558240618,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:40.618",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194845,1735558240628,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:40.628",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194846,1735558240638,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:40.638",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194847,1735558240648,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:40.648",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194848,1735558240658,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:40.658",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194849,1735558240668,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:40.668",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194850,1735558240677,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:40.677",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194851,1735558240686,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:40.686",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194852,1735558240696,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:40.696",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194853,1735558240705,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:40.705",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194854,1735558240715,"fUST",-187.46669107,0.0001233,2,"2024-12-30T11:30:40.715",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194855,1735558240725,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:40.725",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194856,1735558240734,"fUST",-214.01587728,0.0001233,2,"2024-12-30T11:30:40.734",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194857,1735558240744,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:40.744",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194858,1735558240753,"fUST",-480.93937716,0.0001233,2,"2024-12-30T11:30:40.753",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194859,1735558240763,"fUST",-501.63335695,0.0001233,2,"2024-12-30T11:30:40.763",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194860,1735558240773,"fUST",-535.25535047,0.0001233,2,"2024-12-30T11:30:40.773",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194861,1735558240782,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:40.782",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194862,1735558240792,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:40.792",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194863,1735558240801,"fUST",-501.12845301,0.0001233,2,"2024-12-30T11:30:40.801",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194864,1735558240811,"fUST",-501.72630372,0.0001233,2,"2024-12-30T11:30:40.811",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194865,1735558240820,"fUST",-502.26321738,0.0001233,2,"2024-12-30T11:30:40.820",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194866,1735558240830,"fUST",-503.81761922,0.0001233,2,"2024-12-30T11:30:40.830",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194867,1735558240840,"fUST",-501.60378458,0.0001233,2,"2024-12-30T11:30:40.840",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194868,1735558240850,"fUST",-501.44509434,0.0001233,2,"2024-12-30T11:30:40.850",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194869,1735558240860,"fUST",-502.08830781,0.0001233,2,"2024-12-30T11:30:40.860",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194870,1735558240871,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:40.871",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194871,1735558240880,"fUST",-502.44979427,0.0001233,2,"2024-12-30T11:30:40.880",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194872,1735558240890,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:40.890",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194873,1735558240900,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:40.900",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194874,1735558240911,"fUST",-511.74190359,0.0001233,2,"2024-12-30T11:30:40.911",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194875,1735558240921,"fUST",-459.20602778,0.0001233,2,"2024-12-30T11:30:40.921",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194876,1735558240930,"fUST",-601.76169388,0.0001233,2,"2024-12-30T11:30:40.930",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194877,1735558240940,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:40.940",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194878,1735558240949,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:40.949",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194879,1735558240959,"fUST",-501.01092951,0.0001233,2,"2024-12-30T11:30:40.959",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194880,1735558240968,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:40.968",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194881,1735558240977,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:40.977",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194882,1735558240987,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:40.987",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194883,1735558240996,"fUST",-500.0,0.0001233,2,"2024-12-30T11:30:40.996",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194884,1735558241006,"fUST",-500.0,0.00012331,2,"2024-12-30T11:30:41.006",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194885,1735558241015,"fUST",-500.0,0.00012331,2,"2024-12-30T11:30:41.015",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194886,1735558241024,"fUST",-500.0,0.00012331,2,"2024-12-30T11:30:41.024",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194887,1735558241034,"fUST",-500.0,0.00012331,2,"2024-12-30T11:30:41.034",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194888,1735558241043,"fUST",-500.0,0.00012331,2,"2024-12-30T11:30:41.043",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194889,1735558241053,"fUST",-500.0,0.00012331,2,"2024-12-30T11:30:41.053",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194890,1735558241063,"fUST",-500.0,0.00012331,2,"2024-12-30T11:30:41.063",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194891,1735558241072,"fUST",-985.3,0.00012331,2,"2024-12-30T11:30:41.072",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194892,1735558241082,"fUST",-505.23739682,0.00012331,2,"2024-12-30T11:30:41.082",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194893,1735558241092,"fUST",-527.06673634,0.00012373,2,"2024-12-30T11:30:41.092",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194894,1735558241101,"fUST",-500.0,0.00012373,2,"2024-12-30T11:30:41.101",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194895,1735558241111,"fUST",-269.28923767,0.00012504,2,"2024-12-30T11:30:41.111",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194896,1735558241121,"fUST",-2501.83,0.00012602,2,"2024-12-30T11:30:41.121",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194897,1735558241130,"fUST",-500.0,0.00012602,2,"2024-12-30T11:30:41.130",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194898,1735558241140,"fUST",-500.0,0.00012602,2,"2024-12-30T11:30:41.140",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194899,1735558241150,"fUST",-500.0,0.00012602,2,"2024-12-30T11:30:41.150",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194900,1735558241162,"fUST",-500.0,0.00012603,2,"2024-12-30T11:30:41.162",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194901,1735558241171,"fUST",-820.81,0.00012603,2,"2024-12-30T11:30:41.171",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194902,1735558241180,"fUST",-500.0,0.00012603,2,"2024-12-30T11:30:41.180",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194903,1735558241191,"fUST",-500.0,0.00012603,2,"2024-12-30T11:30:41.191",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194904,1735558241201,"fUST",-500.0,0.00012603,2,"2024-12-30T11:30:41.201",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194905,1735558241211,"fUST",-500.0,0.00012603,2,"2024-12-30T11:30:41.211",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194906,1735558241220,"fUST",-500.0,0.00012603,2,"2024-12-30T11:30:41.220",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194907,1735558241231,"fUST",-500.0,0.00012603,2,"2024-12-30T11:30:41.231",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194908,1735558241240,"fUST",-5233.77,0.00012603,2,"2024-12-30T11:30:41.240",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194909,1735558241249,"fUST",-392.3344325,0.00012603,2,"2024-12-30T11:30:41.249",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194910,1735558241258,"fUST",-253.21292253,0.00012603,2,"2024-12-30T11:30:41.258",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194911,1735558241268,"fUST",-500.0,0.00012603,2,"2024-12-30T11:30:41.268",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194912,1735558241277,"fUST",-501.47620404,0.00012603,2,"2024-12-30T11:30:41.277",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194913,1735558241286,"fUST",-500.0,0.00012603,2,"2024-12-30T11:30:41.286",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194914,1735558241296,"fUST",-500.0,0.00012603,2,"2024-12-30T11:30:41.296",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194915,1735558241307,"fUST",-500.0,0.00012603,2,"2024-12-30T11:30:41.307",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194916,1735558241316,"fUST",-614.50981221,0.00012603,2,"2024-12-30T11:30:41.316",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194917,1735558241325,"fUST",-500.0,0.00012603,2,"2024-12-30T11:30:41.325",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194918,1735558241335,"fUST",-225.54927126,0.00012603,2,"2024-12-30T11:30:41.335",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194919,1735558241345,"fUST",-500.0,0.00012603,2,"2024-12-30T11:30:41.345",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194920,1735558241355,"fUST",-501.11481118,0.00012603,2,"2024-12-30T11:30:41.355",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194921,1735558241364,"fUST",-500.0,0.00012603,2,"2024-12-30T11:30:41.364",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194922,1735558241373,"fUST",-500.0,0.00012603,2,"2024-12-30T11:30:41.373",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194923,1735558241382,"fUST",-505.37461683,0.00012603,2,"2024-12-30T11:30:41.382",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194924,1735558241391,"fUST",-500.0,0.00012603,2,"2024-12-30T11:30:41.391",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194925,1735558241400,"fUST",-902.05,0.00012603,2,"2024-12-30T11:30:41.400",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194926,1735558241409,"fUST",-50000.0,0.00012603,2,"2024-12-30T11:30:41.409",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194927,1735558241419,"fUST",-500.0,0.00012603,2,"2024-12-30T11:30:41.419",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194928,1735558241428,"fUST",-500.0,0.00012603,2,"2024-12-30T11:30:41.428",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194929,1735558241437,"fUST",-500.0,0.00012603,2,"2024-12-30T11:30:41.437",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194930,1735558241446,"fUST",-509.44854795,0.00012603,2,"2024-12-30T11:30:41.446",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194931,1735558241455,"fUST",-507.76017269,0.00012603,2,"2024-12-30T11:30:41.455",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194932,1735558241463,"fUST",-500.0,0.00012603,2,"2024-12-30T11:30:41.463",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194933,1735558241472,"fUST",-503.8741069,0.00012603,2,"2024-12-30T11:30:41.472",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194934,1735558241481,"fUST",-4333.89,0.00012603,2,"2024-12-30T11:30:41.481",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194935,1735558241490,"fUST",-505.77979966,0.00012603,2,"2024-12-30T11:30:41.490",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194936,1735558241499,"fUST",-500.0,0.00012603,2,"2024-12-30T11:30:41.499",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194937,1735558241508,"fUST",-491.95752243,0.00012603,2,"2024-12-30T11:30:41.508",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194938,1735558241517,"fUST",-163.65,0.00012603,2,"2024-12-30T11:30:41.517",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194939,1735558241526,"fUST",-1855.86,0.00012603,2,"2024-12-30T11:30:41.526",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194940,1735558241535,"fUST",-585.36381292,0.00012603,2,"2024-12-30T11:30:41.535",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194941,1735558241545,"fUST",-520.10358866,0.00012603,2,"2024-12-30T11:30:41.545",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194942,1735558241554,"fUST",-495.66930526,0.00012604,2,"2024-12-30T11:30:41.554",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194943,1735558241564,"fUST",-410.88881014,0.00012604,2,"2024-12-30T11:30:41.564",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194944,1735558241573,"fUST",-500.0,0.00012604,2,"2024-12-30T11:30:41.573",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194945,1735558241583,"fUST",-507.66824706,0.00012604,2,"2024-12-30T11:30:41.583",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194946,1735558241592,"fUST",-500.0,0.00012604,2,"2024-12-30T11:30:41.592",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194947,1735558241602,"fUST",-596.57262671,0.00012604,2,"2024-12-30T11:30:41.602",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194948,1735558241611,"fUST",-448.14842149,0.00012604,2,"2024-12-30T11:30:41.611",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194949,1735558241620,"fUST",-500.0,0.00012604,2,"2024-12-30T11:30:41.620",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194950,1735558241629,"fUST",-504.84352437,0.00012604,2,"2024-12-30T11:30:41.629",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194951,1735558241639,"fUST",-504.61169402,0.00012604,2,"2024-12-30T11:30:41.639",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194952,1735558241648,"fUST",-500.0,0.00012604,2,"2024-12-30T11:30:41.648",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194953,1735558241658,"fUST",-501.97651599,0.00012604,2,"2024-12-30T11:30:41.658",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194954,1735558241667,"fUST",-504.39487205,0.00012604,2,"2024-12-30T11:30:41.667",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194955,1735558241676,"fUST",-504.52412357,0.00012604,2,"2024-12-30T11:30:41.676",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194956,1735558241686,"fUST",-471.74056471,0.00012604,2,"2024-12-30T11:30:41.686",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194957,1735558241696,"fUST",-459.99083437,0.00012604,2,"2024-12-30T11:30:41.696",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194958,1735558241705,"fUST",-503.58481341,0.00012604,2,"2024-12-30T11:30:41.705",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194959,1735558241715,"fUST",-500.0,0.00012604,2,"2024-12-30T11:30:41.715",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194960,1735558241724,"fUST",-500.0,0.00012604,2,"2024-12-30T11:30:41.724",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194961,1735558241734,"fUST",-500.0,0.00012604,2,"2024-12-30T11:30:41.734",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194962,1735558241743,"fUST",-613.24787981,0.00012604,2,"2024-12-30T11:30:41.743",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194963,1735558241753,"fUST",-500.0,0.00012604,2,"2024-12-30T11:30:41.753",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194964,1735558241762,"fUST",-504.76634751,0.00012604,2,"2024-12-30T11:30:41.762",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194965,1735558241771,"fUST",-372.32740917,0.00012604,2,"2024-12-30T11:30:41.771",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194966,1735558241781,"fUST",-500.0,0.00012604,2,"2024-12-30T11:30:41.781",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194967,1735558241790,"fUST",-502.83661736,0.00012604,2,"2024-12-30T11:30:41.790",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194968,1735558241800,"fUST",-501.0933918,0.00012604,2,"2024-12-30T11:30:41.800",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194969,1735558241809,"fUST",-500.0,0.00012604,2,"2024-12-30T11:30:41.809",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194970,1735558241819,"fUST",-500.0,0.00012604,2,"2024-12-30T11:30:41.819",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194971,1735558241829,"fUST",-500.0,0.00012605,2,"2024-12-30T11:30:41.829",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194972,1735558241838,"fUST",-500.0,0.00012605,2,"2024-12-30T11:30:41.838",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194973,1735558241848,"fUST",-500.0,0.00012605,2,"2024-12-30T11:30:41.848",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194974,1735558241857,"fUST",-501.64201709,0.00012605,2,"2024-12-30T11:30:41.857",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194975,1735558241866,"fUST",-500.0,0.00012605,2,"2024-12-30T11:30:41.866",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194976,1735558241876,"fUST",-500.0,0.00012605,2,"2024-12-30T11:30:41.876",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194977,1735558241886,"fUST",-500.0,0.00012605,2,"2024-12-30T11:30:41.886",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194978,1735558241895,"fUST",-985.3,0.00012605,2,"2024-12-30T11:30:41.895",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194979,1735558241904,"fUST",-500.0,0.00012825,2,"2024-12-30T11:30:41.904",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194980,1735558241914,"fUST",-2501.83,0.00012876,2,"2024-12-30T11:30:41.914",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194981,1735558241923,"fUST",-223.19663798,0.00012876,2,"2024-12-30T11:30:41.923",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194982,1735558241932,"fUST",-500.0,0.00012876,2,"2024-12-30T11:30:41.932",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194983,1735558241942,"fUST",-500.0,0.00012876,2,"2024-12-30T11:30:41.942",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194984,1735558241951,"fUST",-500.0,0.00012876,2,"2024-12-30T11:30:41.951",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194985,1735558241961,"fUST",-500.0,0.00012877,2,"2024-12-30T11:30:41.961",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194986,1735558241970,"fUST",-820.81,0.00012877,2,"2024-12-30T11:30:41.970",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194987,1735558241979,"fUST",-386.5602662,0.00012877,2,"2024-12-30T11:30:41.979",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194988,1735558241988,"fUST",-500.0,0.00012877,2,"2024-12-30T11:30:41.988",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194989,1735558241998,"fUST",-640.33,0.00012877,2,"2024-12-30T11:30:41.998",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194990,1735558242007,"fUST",-500.0,0.00012877,2,"2024-12-30T11:30:42.007",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194991,1735558242016,"fUST",-5233.77,0.00012877,2,"2024-12-30T11:30:42.016",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194992,1735558242025,"fUST",-500.0,0.00012877,2,"2024-12-30T11:30:42.025",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194993,1735558242034,"fUST",-500.0,0.00012877,2,"2024-12-30T11:30:42.034",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194994,1735558242044,"fUST",-154.87606387,0.00012877,2,"2024-12-30T11:30:42.044",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194995,1735558242053,"fUST",-500.0,0.00012877,2,"2024-12-30T11:30:42.053",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194996,1735558242062,"fUST",-902.05,0.00012877,2,"2024-12-30T11:30:42.062",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194997,1735558242072,"fUST",-500.0,0.00012877,2,"2024-12-30T11:30:42.072",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194998,1735558242081,"fUST",-502.9942638,0.00012877,2,"2024-12-30T11:30:42.081",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347194999,1735558242090,"fUST",-500.0,0.00012877,2,"2024-12-30T11:30:42.090",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195000,1735558242099,"fUST",-4333.89,0.00012877,2,"2024-12-30T11:30:42.099",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195001,1735558242108,"fUST",-500.0,0.00012877,2,"2024-12-30T11:30:42.108",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195002,1735558242118,"fUST",-1855.86,0.00012877,2,"2024-12-30T11:30:42.118",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195003,1735558242129,"fUST",-156.45390398,0.00012878,2,"2024-12-30T11:30:42.129",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195004,1735558242138,"fUST",-500.0,0.00012878,2,"2024-12-30T11:30:42.138",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195005,1735558242148,"fUST",-502.76397825,0.00012878,2,"2024-12-30T11:30:42.148",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195006,1735558242160,"fUST",-40000.0,0.00012878,2,"2024-12-30T11:30:42.160",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195007,1735558242169,"fUST",-500.0,0.00012878,2,"2024-12-30T11:30:42.169",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195008,1735558242178,"fUST",-500.0,0.00012878,2,"2024-12-30T11:30:42.178",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195009,1735558242189,"fUST",-500.0,0.00012878,2,"2024-12-30T11:30:42.189",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195010,1735558242198,"fUST",-500.0,0.00012878,2,"2024-12-30T11:30:42.198",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195011,1735558242207,"fUST",-501.66850296,0.00012879,2,"2024-12-30T11:30:42.207",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195012,1735558242216,"fUST",-501.47646778,0.00012879,2,"2024-12-30T11:30:42.216",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195013,1735558242228,"fUST",-501.57767643,0.00012879,2,"2024-12-30T11:30:42.228",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195014,1735558242238,"fUST",-500.0,0.00012879,2,"2024-12-30T11:30:42.238",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195015,1735558242248,"fUST",-500.0,0.00012879,2,"2024-12-30T11:30:42.248",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195016,1735558242259,"fUST",-985.3,0.00012879,2,"2024-12-30T11:30:42.259",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195017,1735558242268,"fUST",-498.29849243,0.000129,2,"2024-12-30T11:30:42.268",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195018,1735558242278,"fUST",-498.29849239,0.000129,2,"2024-12-30T11:30:42.278",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195019,1735558242287,"fUST",-1000.0,0.00012921,2,"2024-12-30T11:30:42.287",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195020,1735558242296,"fUST",-500.0,0.0001315,2,"2024-12-30T11:30:42.296",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195021,1735558242307,"fUST",-500.0,0.0001315,2,"2024-12-30T11:30:42.307",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195022,1735558242318,"fUST",-500.0,0.0001315,2,"2024-12-30T11:30:42.318",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195023,1735558242403,"fUST",-500.0,0.00013151,2,"2024-12-30T11:30:42.403",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195024,1735558242413,"fUST",-820.81,0.00013151,2,"2024-12-30T11:30:42.413",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195025,1735558242423,"fUST",-500.0,0.00013151,2,"2024-12-30T11:30:42.423",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195026,1735558242432,"fUST",-500.0,0.00013151,2,"2024-12-30T11:30:42.432",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195027,1735558242442,"fUST",-5233.77,0.00013151,2,"2024-12-30T11:30:42.442",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195028,1735558242451,"fUST",-500.0,0.00013151,2,"2024-12-30T11:30:42.451",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195029,1735558242460,"fUST",-504.44556353,0.00013151,2,"2024-12-30T11:30:42.460",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195030,1735558242469,"fUST",-902.05,0.00013151,2,"2024-12-30T11:30:42.469",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195031,1735558242478,"fUST",-500.0,0.00013151,2,"2024-12-30T11:30:42.478",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195032,1735558242487,"fUST",-500.0,0.00013151,2,"2024-12-30T11:30:42.487",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195033,1735558242497,"fUST",-4333.89,0.00013151,2,"2024-12-30T11:30:42.497",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195034,1735558242506,"fUST",-500.0,0.00013151,2,"2024-12-30T11:30:42.506",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195035,1735558242515,"fUST",-1855.86,0.00013151,2,"2024-12-30T11:30:42.515",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195036,1735558242525,"fUST",-501.9451101,0.00013152,2,"2024-12-30T11:30:42.525",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195037,1735558242534,"fUST",-503.712558,0.00013152,2,"2024-12-30T11:30:42.534",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195038,1735558242543,"fUST",-2501.83,0.00013152,2,"2024-12-30T11:30:42.543",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195039,1735558242553,"fUST",-500.0,0.00013152,2,"2024-12-30T11:30:42.553",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195040,1735558242562,"fUST",-501.14956778,0.00013152,2,"2024-12-30T11:30:42.562",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195041,1735558242572,"fUST",-505.07602194,0.00013152,2,"2024-12-30T11:30:42.572",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195042,1735558242581,"fUST",-500.0,0.00013153,2,"2024-12-30T11:30:42.581",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195043,1735558242591,"fUST",-500.0,0.00013153,2,"2024-12-30T11:30:42.591",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195044,1735558242600,"fUST",-985.3,0.00013153,2,"2024-12-30T11:30:42.600",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195045,1735558242610,"fUST",-1225.3299001,0.00013255,2,"2024-12-30T11:30:42.610",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195046,1735558242619,"fUST",-269.28923765,0.00013257,2,"2024-12-30T11:30:42.619",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195047,1735558242628,"fUST",-498.29849239,0.00013311,2,"2024-12-30T11:30:42.628",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195048,1735558242638,"fUST",-500.0,0.00013424,2,"2024-12-30T11:30:42.638",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195049,1735558242647,"fUST",-500.0,0.00013424,2,"2024-12-30T11:30:42.647",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195050,1735558242657,"fUST",-500.0,0.00013424,2,"2024-12-30T11:30:42.657",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195051,1735558242666,"fUST",-153.68,0.00013425,2,"2024-12-30T11:30:42.666",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195052,1735558242675,"fUST",-820.81,0.00013425,2,"2024-12-30T11:30:42.675",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195053,1735558242684,"fUST",-368.80676656,0.00013425,2,"2024-12-30T11:30:42.684",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195054,1735558242694,"fUST",-5233.77,0.00013425,2,"2024-12-30T11:30:42.694",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195055,1735558242703,"fUST",-514.27,0.00013425,2,"2024-12-30T11:30:42.703",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195056,1735558242713,"fUST",-902.05,0.00013425,2,"2024-12-30T11:30:42.713",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195057,1735558242722,"fUST",-4333.89,0.00013425,2,"2024-12-30T11:30:42.722",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195058,1735558242732,"fUST",-500.0,0.00013425,2,"2024-12-30T11:30:42.732",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195059,1735558242742,"fUST",-1855.86,0.00013425,2,"2024-12-30T11:30:42.742",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195060,1735558242751,"fUST",-500.0,0.00013426,2,"2024-12-30T11:30:42.751",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195061,1735558242760,"fUST",-500.0,0.00013427,2,"2024-12-30T11:30:42.760",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195062,1735558242769,"fUST",-500.0,0.00013427,2,"2024-12-30T11:30:42.769",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195063,1735558242779,"fUST",-985.3,0.00013427,2,"2024-12-30T11:30:42.779",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195064,1735558242788,"fUST",-420.0,0.00013529,2,"2024-12-30T11:30:42.788",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195065,1735558242798,"fUST",-500.0,0.00013698,2,"2024-12-30T11:30:42.798",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195066,1735558242809,"fUST",-500.0,0.00013698,2,"2024-12-30T11:30:42.809",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195067,1735558242818,"fUST",-501.34918812,0.00013698,2,"2024-12-30T11:30:42.818",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195068,1735558242828,"fUST",-1000.0,0.00013698,2,"2024-12-30T11:30:42.828",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195069,1735558242837,"fUST",-1000.0,0.00013698,2,"2024-12-30T11:30:42.837",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195070,1735558242847,"fUST",-1112.81732426,0.00013698,2,"2024-12-30T11:30:42.847",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195071,1735558242856,"fUST",-500.0,0.00013698,2,"2024-12-30T11:30:42.856",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195072,1735558242866,"fUST",-500.0,0.00013698,2,"2024-12-30T11:30:42.866",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195073,1735558242875,"fUST",-500.0,0.00013698,2,"2024-12-30T11:30:42.875",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195074,1735558242885,"fUST",-2439.747872,0.00013699,2,"2024-12-30T11:30:42.885",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195075,1735558242894,"fUST",-2331.8952588,0.00013699,2,"2024-12-30T11:30:42.894",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195076,1735558242904,"fUST",-37057.3309285,0.00013699,2,"2024-12-30T11:30:42.904",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195077,1735558242913,"fUST",-820.81,0.00013699,2,"2024-12-30T11:30:42.913",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195078,1735558242923,"fUST",-5233.77,0.00013699,2,"2024-12-30T11:30:42.923",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195079,1735558242933,"fUST",-2501.83,0.00013699,2,"2024-12-30T11:30:42.933",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195080,1735558242943,"fUST",-902.05,0.00013699,2,"2024-12-30T11:30:42.943",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195081,1735558242953,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:30:42.953",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195082,1735558242962,"fUST",-262.42338212,0.00013699,2,"2024-12-30T11:30:42.962",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195083,1735558242971,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:30:42.971",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195084,1735558242981,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:30:42.981",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195085,1735558242990,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:30:42.990",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195086,1735558243000,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:30:43.000",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195087,1735558243009,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:30:43.009",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195088,1735558243018,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:30:43.018",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195089,1735558243028,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:30:43.028",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195090,1735558243038,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:30:43.038",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195091,1735558243047,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:30:43.047",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195092,1735558243059,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:30:43.059",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195093,1735558243075,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:30:43.075",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195094,1735558243084,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:30:43.084",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195095,1735558243094,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:30:43.094",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195096,1735558243103,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:30:43.103",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195097,1735558243113,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:30:43.113",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195098,1735558243122,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:30:43.122",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195099,1735558243132,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:30:43.132",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195100,1735558243141,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:30:43.141",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195101,1735558243152,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:30:43.152",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195102,1735558243163,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:30:43.163",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195104,1735558243172,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:30:43.172",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195106,1735558243181,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:30:43.181",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195108,1735558243191,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:30:43.191",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195109,1735558243200,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:30:43.200",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195110,1735558243209,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:30:43.209",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195111,1735558243218,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:30:43.218",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195112,1735558243228,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:30:43.228",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195113,1735558243238,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:30:43.238",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195115,1735558243247,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:30:43.247",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195117,1735558243257,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:30:43.257",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195119,1735558243267,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:30:43.267",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195120,1735558243276,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:30:43.276",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195121,1735558243286,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:30:43.286",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195122,1735558243296,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:30:43.296",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195123,1735558243312,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:30:43.312",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195124,1735558243323,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:30:43.323",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195125,1735558243333,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:30:43.333",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195126,1735558243343,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:30:43.343",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195127,1735558243353,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:30:43.353",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195128,1735558243364,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:30:43.364",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195129,1735558243373,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:30:43.373",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195130,1735558243383,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:30:43.383",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195131,1735558243392,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:30:43.392",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195132,1735558243401,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:30:43.401",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195134,1735558243412,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:30:43.412",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195135,1735558243421,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:30:43.421",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195136,1735558243431,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:30:43.431",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195138,1735558243440,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:30:43.440",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195139,1735558243450,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:30:43.450",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195141,1735558243460,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:30:43.460",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195142,1735558243469,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:30:43.469",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195144,1735558243478,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:30:43.478",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195145,1735558243488,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:30:43.488",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195146,1735558243497,"fUST",-567.23882103,0.00013699,2,"2024-12-30T11:30:43.497",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195147,1735558243507,"fUST",-567.23882103,0.00013699,2,"2024-12-30T11:30:43.507",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195148,1735558243516,"fUST",-567.23882103,0.00013699,2,"2024-12-30T11:30:43.516",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195149,1735558243525,"fUST",-567.23882103,0.00013699,2,"2024-12-30T11:30:43.525",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195150,1735558243534,"fUST",-567.23882103,0.00013699,2,"2024-12-30T11:30:43.534",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195152,1735558243544,"fUST",-567.23882103,0.00013699,2,"2024-12-30T11:30:43.544",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195153,1735558243553,"fUST",-567.23882103,0.00013699,2,"2024-12-30T11:30:43.553",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195154,1735558243566,"fUST",-567.23882103,0.00013699,2,"2024-12-30T11:30:43.566",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195155,1735558243575,"fUST",-567.23882103,0.00013699,2,"2024-12-30T11:30:43.575",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195156,1735558243584,"fUST",-567.23882103,0.00013699,2,"2024-12-30T11:30:43.584",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195157,1735558243593,"fUST",-567.23882103,0.00013699,2,"2024-12-30T11:30:43.593",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195158,1735558243603,"fUST",-567.23882103,0.00013699,2,"2024-12-30T11:30:43.603",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195159,1735558243615,"fUST",-567.23882103,0.00013699,2,"2024-12-30T11:30:43.615",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195160,1735558243624,"fUST",-567.23882103,0.00013699,2,"2024-12-30T11:30:43.624",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195161,1735558243634,"fUST",-567.23882103,0.00013699,2,"2024-12-30T11:30:43.634",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195162,1735558243644,"fUST",-567.23882103,0.00013699,2,"2024-12-30T11:30:43.644",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195163,1735558243653,"fUST",-567.23882103,0.00013699,2,"2024-12-30T11:30:43.653",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195164,1735558243663,"fUST",-567.23882103,0.00013699,2,"2024-12-30T11:30:43.663",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195165,1735558243673,"fUST",-567.23882103,0.00013699,2,"2024-12-30T11:30:43.673",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195166,1735558243682,"fUST",-567.23882103,0.00013699,2,"2024-12-30T11:30:43.682",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195167,1735558243692,"fUST",-567.23882103,0.00013699,2,"2024-12-30T11:30:43.692",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195168,1735558243701,"fUST",-567.23882103,0.00013699,2,"2024-12-30T11:30:43.701",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195169,1735558243711,"fUST",-567.23882103,0.00013699,2,"2024-12-30T11:30:43.711",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195170,1735558243721,"fUST",-567.23882103,0.00013699,2,"2024-12-30T11:30:43.721",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195171,1735558243730,"fUST",-567.23882103,0.00013699,2,"2024-12-30T11:30:43.730",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195172,1735558243739,"fUST",-567.23882103,0.00013699,2,"2024-12-30T11:30:43.739",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195173,1735558243748,"fUST",-567.23882103,0.00013699,2,"2024-12-30T11:30:43.748",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195174,1735558243758,"fUST",-567.23882103,0.00013699,2,"2024-12-30T11:30:43.758",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195175,1735558243767,"fUST",-567.23882103,0.00013699,2,"2024-12-30T11:30:43.767",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195177,1735558243776,"fUST",-567.23882103,0.00013699,2,"2024-12-30T11:30:43.776",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195179,1735558243785,"fUST",-567.23882103,0.00013699,2,"2024-12-30T11:30:43.785",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195181,1735558243794,"fUST",-604.00430016,0.00013699,2,"2024-12-30T11:30:43.794",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195182,1735558243804,"fUST",-604.00430016,0.00013699,2,"2024-12-30T11:30:43.804",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195183,1735558243816,"fUST",-604.00430016,0.00013699,2,"2024-12-30T11:30:43.816",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195184,1735558243825,"fUST",-604.00430015,0.00013699,2,"2024-12-30T11:30:43.825",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195185,1735558243835,"fUST",-4333.89,0.00013699,2,"2024-12-30T11:30:43.835",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195186,1735558243845,"fUST",-500.0,0.00013699,2,"2024-12-30T11:30:43.845",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195187,1735558243854,"fUST",-1855.86,0.00013699,2,"2024-12-30T11:30:43.854",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195188,1735558243863,"fUST",-500.0,0.000137,2,"2024-12-30T11:30:43.863",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195189,1735558243872,"fUST",-500.0,0.00013701,2,"2024-12-30T11:30:43.872",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195190,1735558243882,"fUST",-188.61829611,0.00013701,2,"2024-12-30T11:30:43.882",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195191,1735558243891,"fUST",-985.3,0.00013701,2,"2024-12-30T11:30:43.891",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195192,1735558243900,"fUST",-314.07873324,0.000138,2,"2024-12-30T11:30:43.900",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195193,1735558243909,"fUST",-498.29849239,0.00013852,2,"2024-12-30T11:30:43.909",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195194,1735558243919,"fUST",-710.82968705,0.00013922,2,"2024-12-30T11:30:43.919",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195195,1735558243928,"fUST",-500.0,0.00013972,2,"2024-12-30T11:30:43.928",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195196,1735558243938,"fUST",-500.0,0.00013972,2,"2024-12-30T11:30:43.938",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195197,1735558243947,"fUST",-500.0,0.00013972,2,"2024-12-30T11:30:43.947",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195198,1735558243956,"fUST",-400.0,0.00013973,2,"2024-12-30T11:30:43.956",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195199,1735558243966,"fUST",-820.81,0.00013973,2,"2024-12-30T11:30:43.966",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195200,1735558243975,"fUST",-5233.77,0.00013973,2,"2024-12-30T11:30:43.975",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195201,1735558243984,"fUST",-902.05,0.00013973,2,"2024-12-30T11:30:43.984",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195202,1735558243993,"fUST",-2501.83,0.00013973,2,"2024-12-30T11:30:43.993",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195203,1735558244002,"fUST",-4333.89,0.00013973,2,"2024-12-30T11:30:44.002",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195204,1735558244011,"fUST",-500.0,0.00013973,2,"2024-12-30T11:30:44.011",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195205,1735558244020,"fUST",-1855.86,0.00013973,2,"2024-12-30T11:30:44.020",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195206,1735558244029,"fUST",-500.0,0.00013974,2,"2024-12-30T11:30:44.029",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195207,1735558244038,"fUST",-500.0,0.00013975,2,"2024-12-30T11:30:44.038",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195208,1735558244047,"fUST",-985.3,0.00013975,2,"2024-12-30T11:30:44.047",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195209,1735558244058,"fUST",-269.28923765,0.00014011,2,"2024-12-30T11:30:44.058",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195210,1735558244069,"fUST",-500.0,0.00014246,2,"2024-12-30T11:30:44.069",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195211,1735558244082,"fUST",-500.0,0.00014246,2,"2024-12-30T11:30:44.082",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195212,1735558244094,"fUST",-500.0,0.00014246,2,"2024-12-30T11:30:44.094",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195213,1735558244106,"fUST",-820.81,0.00014247,2,"2024-12-30T11:30:44.106",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195214,1735558244117,"fUST",-5233.77,0.00014247,2,"2024-12-30T11:30:44.117",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195215,1735558244126,"fUST",-902.05,0.00014247,2,"2024-12-30T11:30:44.126",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195216,1735558244136,"fUST",-4333.89,0.00014247,2,"2024-12-30T11:30:44.136",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195217,1735558244145,"fUST",-500.0,0.00014247,2,"2024-12-30T11:30:44.145",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195218,1735558244156,"fUST",-1855.86,0.00014247,2,"2024-12-30T11:30:44.156",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195219,1735558244165,"fUST",-500.0,0.00014248,2,"2024-12-30T11:30:44.165",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195220,1735558244175,"fUST",-500.0,0.00014249,2,"2024-12-30T11:30:44.175",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195221,1735558244184,"fUST",-985.3,0.00014249,2,"2024-12-30T11:30:44.184",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195222,1735558244193,"fUST",-498.29849239,0.00014393,2,"2024-12-30T11:30:44.193",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195223,1735558244202,"fUST",-500.0,0.0001452,2,"2024-12-30T11:30:44.202",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195224,1735558244211,"fUST",-500.0,0.0001452,2,"2024-12-30T11:30:44.211",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195225,1735558244221,"fUST",-500.0,0.0001452,2,"2024-12-30T11:30:44.221",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195226,1735558244297,"fUST",-153.0,0.00014521,2,"2024-12-30T11:30:44.297",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195227,1735558244309,"fUST",-820.81,0.00014521,2,"2024-12-30T11:30:44.309",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195228,1735558244319,"fUST",-5233.77,0.00014521,2,"2024-12-30T11:30:44.319",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195229,1735558244329,"fUST",-902.05,0.00014521,2,"2024-12-30T11:30:44.329",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195230,1735558244339,"fUST",-2501.83,0.00014521,2,"2024-12-30T11:30:44.339",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195231,1735558244348,"fUST",-4333.89,0.00014521,2,"2024-12-30T11:30:44.348",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195232,1735558244358,"fUST",-500.0,0.00014521,2,"2024-12-30T11:30:44.358",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195233,1735558244367,"fUST",-1855.86,0.00014521,2,"2024-12-30T11:30:44.367",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195234,1735558244376,"fUST",-500.0,0.00014522,2,"2024-12-30T11:30:44.376",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195235,1735558244386,"fUST",-985.3,0.00014523,2,"2024-12-30T11:30:44.386",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195236,1735558244395,"fUST",-601.99541837,0.00014567,2,"2024-12-30T11:30:44.395",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195237,1735558244404,"fUST",-500.65682149,0.00014567,2,"2024-12-30T11:30:44.404",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195238,1735558244413,"fUST",-269.28923765,0.00014764,2,"2024-12-30T11:30:44.413",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195239,1735558244423,"fUST",-526.05727885,0.00014773,2,"2024-12-30T11:30:44.423",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195240,1735558244432,"fUST",-500.0,0.00014794,2,"2024-12-30T11:30:44.432",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195241,1735558244442,"fUST",-500.0,0.00014794,2,"2024-12-30T11:30:44.442",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195242,1735558244451,"fUST",-500.0,0.00014794,2,"2024-12-30T11:30:44.451",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195243,1735558244460,"fUST",-820.81,0.00014795,2,"2024-12-30T11:30:44.460",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195244,1735558244470,"fUST",-5233.77,0.00014795,2,"2024-12-30T11:30:44.470",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195245,1735558244479,"fUST",-902.05,0.00014795,2,"2024-12-30T11:30:44.479",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195246,1735558244488,"fUST",-4333.89,0.00014795,2,"2024-12-30T11:30:44.488",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195247,1735558244497,"fUST",-500.0,0.00014795,2,"2024-12-30T11:30:44.497",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195248,1735558244507,"fUST",-1855.86,0.00014795,2,"2024-12-30T11:30:44.507",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195249,1735558244516,"fUST",-500.0,0.00014796,2,"2024-12-30T11:30:44.516",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195250,1735558244525,"fUST",-985.3,0.00014797,2,"2024-12-30T11:30:44.525",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195251,1735558244534,"fUST",-151.0,0.000148,2,"2024-12-30T11:30:44.534",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195252,1735558244543,"fUST",-182.351012,0.000148,2,"2024-12-30T11:30:44.543",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195253,1735558244553,"fUST",-182.351012,0.000148,2,"2024-12-30T11:30:44.553",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195254,1735558244564,"fUST",-64778.93291387,0.000148,2,"2024-12-30T11:30:44.564",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195255,1735558244573,"fUST",-64778.93291372,0.000148,2,"2024-12-30T11:30:44.573",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195256,1735558244582,"fUST",-64778.93291372,0.000148,2,"2024-12-30T11:30:44.582",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195257,1735558244592,"fUST",-64778.93291372,0.000148,2,"2024-12-30T11:30:44.592",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195258,1735558244601,"fUST",-64778.93291372,0.000148,2,"2024-12-30T11:30:44.601",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195259,1735558244610,"fUST",-64778.93291372,0.000148,2,"2024-12-30T11:30:44.610",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195260,1735558244620,"fUST",-690.623,0.0001484,2,"2024-12-30T11:30:44.620",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195261,1735558244629,"fUST",-587.0,0.00014847,2,"2024-12-30T11:30:44.629",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195262,1735558244638,"fUST",-151.0,0.000149,2,"2024-12-30T11:30:44.638",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195263,1735558244647,"fUST",-151.0,0.000149,2,"2024-12-30T11:30:44.647",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195264,1735558244656,"fUST",-151.0,0.000149,2,"2024-12-30T11:30:44.656",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195265,1735558244665,"fUST",-151.0,0.000149,2,"2024-12-30T11:30:44.665",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195266,1735558244674,"fUST",-219.324067,0.000149,2,"2024-12-30T11:30:44.674",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195267,1735558244683,"fUST",-219.324067,0.000149,2,"2024-12-30T11:30:44.683",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195268,1735558244692,"fUST",-751.488954,0.000149,2,"2024-12-30T11:30:44.692",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195269,1735558244701,"fUST",-751.488954,0.000149,2,"2024-12-30T11:30:44.701",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195270,1735558244710,"fUST",-12675.68671913,0.00015037,2,"2024-12-30T11:30:44.710",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195271,1735558244869,"fUST",-506.88225391,0.00012329,2,"2024-12-30T11:30:44.869",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195272,1735558244878,"fUST",-500.0,0.00012604,2,"2024-12-30T11:30:44.878",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195273,1735558244888,"fUST",-405.99915458,0.00012878,2,"2024-12-30T11:30:44.888",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195274,1735558244897,"fUST",-2493.73659799,0.00015037,2,"2024-12-30T11:30:44.897",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195275,1735558244939,"fUST",-1566.75,0.00015037,2,"2024-12-30T11:30:44.939",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195290,1735558246660,"fUST",-498.29849239,0.00014934,2,"2024-12-30T11:30:46.660",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195291,1735558246669,"fUST",-1191.76533266,0.00015037,2,"2024-12-30T11:30:46.669",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195298,1735558467375,"fUST",500.0,0.00021552,120,"2024-12-30T11:34:27.375",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195312,1735559061362,"fUST",1600.0,0.00024,120,"2024-12-30T11:44:21.362",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195313,1735559074916,"fUST",800.0,0.00025,120,"2024-12-30T11:44:34.916",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195320,1735559148758,"fUST",262.0,0.00025,120,"2024-12-30T11:45:48.758",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195321,1735559164918,"fUST",1400.0,0.00025,120,"2024-12-30T11:46:04.918",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195384,1735559311445,"fUST",-854.4674305,0.00011284,2,"2024-12-30T11:48:31.445",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195385,1735559311473,"fUST",-584.81444604,0.00011398,2,"2024-12-30T11:48:31.473",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195386,1735559311516,"fUST",-269.65298446,0.00011398,2,"2024-12-30T11:48:31.516",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195387,1735559311543,"fUST",-300.0,0.00012326,2,"2024-12-30T11:48:31.543",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195388,1735559311570,"fUST",-482.99,0.00012327,2,"2024-12-30T11:48:31.570",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195389,1735559311597,"fUST",-494.65192691,0.00012327,2,"2024-12-30T11:48:31.597",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195390,1735559311624,"fUST",-104.96198067,0.00012327,2,"2024-12-30T11:48:31.624",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195392,1735559336469,"fUST",-1714.08766742,0.00012204,2,"2024-12-30T11:48:56.469",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195393,1735559336519,"fUST",-1671.85709108,0.00012204,2,"2024-12-30T11:48:56.519",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195404,1735559361595,"fUST",-1781.80656259,0.00012204,2,"2024-12-30T11:49:21.595",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195405,1735559361640,"fUST",-1325.74408936,0.00012204,2,"2024-12-30T11:49:21.640",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195432,1735559386441,"fUST",-1843.95757563,0.00012204,2,"2024-12-30T11:49:46.441",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195433,1735559386523,"fUST",-712.64562534,0.00012204,2,"2024-12-30T11:49:46.523",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195434,1735559386552,"fUST",-300.0,0.00012326,2,"2024-12-30T11:49:46.552",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195435,1735559386578,"fUST",-384.4161877,0.00012327,2,"2024-12-30T11:49:46.578",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195436,1735559386603,"fUST",-446.89576259,0.00012327,2,"2024-12-30T11:49:46.603",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195437,1735559386635,"fUST",-36.78498046,0.00012327,2,"2024-12-30T11:49:46.635",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195438,1735559386661,"fUST",-142.95695966,0.00012327,2,"2024-12-30T11:49:46.661",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195471,1735559431938,"fUST",-300.0,0.00012203,2,"2024-12-30T11:50:31.938",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195472,1735559431947,"fUST",-300.0,0.00012326,2,"2024-12-30T11:50:31.947",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195473,1735559431957,"fUST",-357.04304034,0.00012327,2,"2024-12-30T11:50:31.957",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195474,1735559431966,"fUST",-500.0,0.00012327,2,"2024-12-30T11:50:31.966",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195475,1735559431976,"fUST",-500.0,0.00012327,2,"2024-12-30T11:50:31.976",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195476,1735559431985,"fUST",-500.0,0.00012327,2,"2024-12-30T11:50:31.985",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195477,1735559431995,"fUST",-500.0,0.00012327,2,"2024-12-30T11:50:31.995",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195478,1735559432004,"fUST",-500.0,0.00012327,2,"2024-12-30T11:50:32.004",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195479,1735559432014,"fUST",-500.0,0.00012327,2,"2024-12-30T11:50:32.014",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195480,1735559432023,"fUST",-500.0,0.00012327,2,"2024-12-30T11:50:32.023",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195481,1735559432032,"fUST",-264.04646976,0.00012327,2,"2024-12-30T11:50:32.032",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195482,1735559432042,"fUST",-500.0,0.00012327,2,"2024-12-30T11:50:32.042",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195483,1735559432052,"fUST",-796.81,0.00012327,2,"2024-12-30T11:50:32.052",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195484,1735559432062,"fUST",-500.0,0.00012327,2,"2024-12-30T11:50:32.062",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195486,1735559432071,"fUST",-225.28666485,0.00012327,2,"2024-12-30T11:50:32.071",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195491,1735559432108,"fUST",-274.71333515,0.00012327,2,"2024-12-30T11:50:32.108",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195493,1735559432118,"fUST",-1546.55,0.00012327,2,"2024-12-30T11:50:32.118",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195495,1735559432128,"fUST",-500.0,0.00012327,2,"2024-12-30T11:50:32.128",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195497,1735559432137,"fUST",-375.39857849,0.00012327,2,"2024-12-30T11:50:32.137",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195500,1735559432147,"fUST",-500.0,0.00012327,2,"2024-12-30T11:50:32.147",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195503,1735559432156,"fUST",-500.0,0.00012327,2,"2024-12-30T11:50:32.156",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195506,1735559432166,"fUST",-500.0,0.00012327,2,"2024-12-30T11:50:32.166",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195508,1735559432175,"fUST",-331.88,0.00012327,2,"2024-12-30T11:50:32.175",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195510,1735559432184,"fUST",-500.0,0.00012327,2,"2024-12-30T11:50:32.184",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195512,1735559432192,"fUST",-145.45814094,0.00012327,2,"2024-12-30T11:50:32.192",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195577,1735559438009,"fUST",-300.0,0.00012081,2,"2024-12-30T11:50:38.009",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195578,1735559438020,"fUST",-354.54185906,0.00012327,2,"2024-12-30T11:50:38.020",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195579,1735559438030,"fUST",-3611.58,0.00012327,2,"2024-12-30T11:50:38.030",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195580,1735559438040,"fUST",-346.67,0.00012327,2,"2024-12-30T11:50:38.040",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195581,1735559438049,"fUST",-500.0,0.00012327,2,"2024-12-30T11:50:38.049",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195583,1735559438059,"fUST",-405.1582431,0.00012327,2,"2024-12-30T11:50:38.059",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195585,1735559438068,"fUST",-500.0,0.00012327,2,"2024-12-30T11:50:38.068",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195587,1735559438078,"fUST",-365.06935405,0.00012328,2,"2024-12-30T11:50:38.078",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195589,1735559438086,"fUST",-417.76680384,0.00012328,2,"2024-12-30T11:50:38.086",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195591,1735559438096,"fUST",-500.93767852,0.00012328,2,"2024-12-30T11:50:38.096",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195593,1735559438106,"fUST",-500.0,0.00012328,2,"2024-12-30T11:50:38.106",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195595,1735559438115,"fUST",-500.0,0.00012328,2,"2024-12-30T11:50:38.115",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195596,1735559438124,"fUST",-500.0,0.00012328,2,"2024-12-30T11:50:38.124",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195598,1735559438134,"fUST",-500.88397465,0.00012328,2,"2024-12-30T11:50:38.134",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195599,1735559438144,"fUST",-500.89940823,0.00012328,2,"2024-12-30T11:50:38.144",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195600,1735559438153,"fUST",-496.37974095,0.00012328,2,"2024-12-30T11:50:38.153",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195601,1735559438162,"fUST",-501.90084833,0.00012328,2,"2024-12-30T11:50:38.162",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195603,1735559438172,"fUST",-500.0,0.00012328,2,"2024-12-30T11:50:38.172",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195605,1735559438181,"fUST",-502.95489675,0.00012328,2,"2024-12-30T11:50:38.181",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195607,1735559438190,"fUST",-500.0,0.00012328,2,"2024-12-30T11:50:38.190",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195608,1735559438200,"fUST",-500.8406361,0.00012328,2,"2024-12-30T11:50:38.200",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195609,1735559438209,"fUST",-500.0,0.00012328,2,"2024-12-30T11:50:38.209",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195610,1735559438218,"fUST",-500.0,0.00012328,2,"2024-12-30T11:50:38.218",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195611,1735559438227,"fUST",-500.0,0.00012328,2,"2024-12-30T11:50:38.227",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195612,1735559438237,"fUST",-645.10167563,0.00012328,2,"2024-12-30T11:50:38.237",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195613,1735559438246,"fUST",-500.0,0.00012328,2,"2024-12-30T11:50:38.246",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195614,1735559438256,"fUST",-500.95652555,0.00012328,2,"2024-12-30T11:50:38.256",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195615,1735559438267,"fUST",-501.90261125,0.00012328,2,"2024-12-30T11:50:38.267",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195616,1735559438277,"fUST",-500.43843458,0.00012328,2,"2024-12-30T11:50:38.277",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195617,1735559438287,"fUST",-500.0,0.00012328,2,"2024-12-30T11:50:38.287",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195618,1735559438296,"fUST",-500.0,0.00012328,2,"2024-12-30T11:50:38.296",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195626,1735559438306,"fUST",-500.31575429,0.00012328,2,"2024-12-30T11:50:38.306",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195627,1735559438404,"fUST",-500.0,0.00012328,2,"2024-12-30T11:50:38.404",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195628,1735559438413,"fUST",-500.93117297,0.00012328,2,"2024-12-30T11:50:38.413",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195629,1735559438423,"fUST",-500.4765848,0.00012328,2,"2024-12-30T11:50:38.423",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195630,1735559438432,"fUST",-500.98345046,0.00012328,2,"2024-12-30T11:50:38.432",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195631,1735559438442,"fUST",-501.20344896,0.00012328,2,"2024-12-30T11:50:38.442",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195632,1735559438451,"fUST",-500.0800814,0.00012328,2,"2024-12-30T11:50:38.451",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195633,1735559438461,"fUST",-500.24294351,0.00012328,2,"2024-12-30T11:50:38.461",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195634,1735559438471,"fUST",-643.42585848,0.00012328,2,"2024-12-30T11:50:38.471",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195635,1735559438480,"fUST",-500.0,0.00012328,2,"2024-12-30T11:50:38.480",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195636,1735559438489,"fUST",-500.86935964,0.00012328,2,"2024-12-30T11:50:38.489",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195637,1735559438499,"fUST",-501.36039727,0.00012328,2,"2024-12-30T11:50:38.499",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195638,1735559438509,"fUST",-500.0,0.00012328,2,"2024-12-30T11:50:38.509",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195639,1735559438521,"fUST",-500.0,0.00012328,2,"2024-12-30T11:50:38.521",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195640,1735559438531,"fUST",-500.0,0.00012328,2,"2024-12-30T11:50:38.531",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195641,1735559438540,"fUST",-500.0,0.00012328,2,"2024-12-30T11:50:38.540",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195642,1735559438549,"fUST",-503.94390834,0.00012328,2,"2024-12-30T11:50:38.549",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195643,1735559438559,"fUST",-500.0,0.00012328,2,"2024-12-30T11:50:38.559",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195644,1735559438568,"fUST",-500.0,0.00012328,2,"2024-12-30T11:50:38.568",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195645,1735559438578,"fUST",-500.0,0.00012328,2,"2024-12-30T11:50:38.578",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195646,1735559438587,"fUST",-500.32150387,0.00012328,2,"2024-12-30T11:50:38.587",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195647,1735559438597,"fUST",-500.0,0.00012328,2,"2024-12-30T11:50:38.597",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195648,1735559438608,"fUST",-500.0,0.00012328,2,"2024-12-30T11:50:38.608",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195649,1735559438617,"fUST",-501.65111526,0.00012328,2,"2024-12-30T11:50:38.617",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195650,1735559438627,"fUST",-500.0,0.00012328,2,"2024-12-30T11:50:38.627",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195651,1735559438636,"fUST",-500.39211905,0.00012328,2,"2024-12-30T11:50:38.636",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195652,1735559438646,"fUST",-550.83429209,0.00012328,2,"2024-12-30T11:50:38.646",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195653,1735559438656,"fUST",-500.0,0.00012328,2,"2024-12-30T11:50:38.656",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195654,1735559438665,"fUST",-500.0,0.00012328,2,"2024-12-30T11:50:38.665",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195655,1735559438674,"fUST",-500.0,0.00012328,2,"2024-12-30T11:50:38.674",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195656,1735559438683,"fUST",-228.04096205,0.00012328,2,"2024-12-30T11:50:38.683",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195657,1735559438693,"fUST",-500.83749798,0.00012328,2,"2024-12-30T11:50:38.693",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195658,1735559438702,"fUST",-619.04755111,0.00012328,2,"2024-12-30T11:50:38.702",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195659,1735559438712,"fUST",-500.0,0.00012328,2,"2024-12-30T11:50:38.712",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195660,1735559438721,"fUST",-500.64511689,0.00012328,2,"2024-12-30T11:50:38.721",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195661,1735559438731,"fUST",-500.0,0.00012328,2,"2024-12-30T11:50:38.731",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195662,1735559438740,"fUST",-502.14998847,0.00012328,2,"2024-12-30T11:50:38.740",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195663,1735559438750,"fUST",-500.0,0.00012328,2,"2024-12-30T11:50:38.750",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195664,1735559438759,"fUST",-500.0,0.00012328,2,"2024-12-30T11:50:38.759",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195665,1735559438769,"fUST",-500.96648462,0.00012328,2,"2024-12-30T11:50:38.769",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195666,1735559438779,"fUST",-500.0,0.00012328,2,"2024-12-30T11:50:38.779",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195667,1735559438788,"fUST",-500.0,0.00012328,2,"2024-12-30T11:50:38.788",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195668,1735559438797,"fUST",-238.58201739,0.00012328,2,"2024-12-30T11:50:38.797",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195669,1735559438807,"fUST",-501.11752852,0.00012328,2,"2024-12-30T11:50:38.807",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195670,1735559438816,"fUST",-500.0,0.00012328,2,"2024-12-30T11:50:38.816",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195671,1735559438826,"fUST",-500.0,0.00012328,2,"2024-12-30T11:50:38.826",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195672,1735559438835,"fUST",-500.0,0.00012328,2,"2024-12-30T11:50:38.835",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195673,1735559438844,"fUST",-500.0,0.00012328,2,"2024-12-30T11:50:38.844",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195674,1735559438854,"fUST",-500.0,0.00012328,2,"2024-12-30T11:50:38.854",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195675,1735559438863,"fUST",-500.0,0.00012328,2,"2024-12-30T11:50:38.863",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195676,1735559438872,"fUST",-500.0,0.00012328,2,"2024-12-30T11:50:38.872",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195677,1735559438882,"fUST",-503.2018599,0.00012328,2,"2024-12-30T11:50:38.882",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195678,1735559438891,"fUST",-500.0,0.00012328,2,"2024-12-30T11:50:38.891",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195679,1735559438900,"fUST",-623.20011283,0.00012328,2,"2024-12-30T11:50:38.900",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195680,1735559438909,"fUST",-500.0,0.00012328,2,"2024-12-30T11:50:38.909",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195681,1735559438919,"fUST",-500.0,0.00012328,2,"2024-12-30T11:50:38.919",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195682,1735559438928,"fUST",-502.51047285,0.00012328,2,"2024-12-30T11:50:38.928",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195683,1735559438938,"fUST",-282.49108368,0.00012328,2,"2024-12-30T11:50:38.938",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195684,1735559438947,"fUST",-500.0,0.00012328,2,"2024-12-30T11:50:38.947",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195685,1735559438957,"fUST",-500.0,0.00012328,2,"2024-12-30T11:50:38.957",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195686,1735559438966,"fUST",-478.04794181,0.00012328,2,"2024-12-30T11:50:38.966",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195687,1735559438976,"fUST",-461.25273725,0.00012328,2,"2024-12-30T11:50:38.976",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195688,1735559438987,"fUST",-500.0,0.00012328,2,"2024-12-30T11:50:38.987",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195689,1735559438996,"fUST",-500.0,0.00012328,2,"2024-12-30T11:50:38.996",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195690,1735559439006,"fUST",-500.0,0.00012328,2,"2024-12-30T11:50:39.006",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195691,1735559439017,"fUST",-500.0,0.00012328,2,"2024-12-30T11:50:39.017",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195692,1735559439027,"fUST",-500.0,0.00012328,2,"2024-12-30T11:50:39.027",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195693,1735559439038,"fUST",-500.0,0.00012328,2,"2024-12-30T11:50:39.038",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195694,1735559439048,"fUST",-778.59,0.00012328,2,"2024-12-30T11:50:39.048",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195695,1735559439057,"fUST",-500.0,0.00012328,2,"2024-12-30T11:50:39.057",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195696,1735559439067,"fUST",-1980.61,0.00012328,2,"2024-12-30T11:50:39.067",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195697,1735559439077,"fUST",-1980.61,0.00012328,2,"2024-12-30T11:50:39.077",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195698,1735559439087,"fUST",-500.0,0.00012328,2,"2024-12-30T11:50:39.087",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195699,1735559439096,"fUST",-4840.73,0.00012328,2,"2024-12-30T11:50:39.096",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195700,1735559439106,"fUST",-500.0,0.00012329,2,"2024-12-30T11:50:39.106",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195701,1735559439116,"fUST",-500.0,0.00012329,2,"2024-12-30T11:50:39.116",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195702,1735559439125,"fUST",-500.0,0.00012329,2,"2024-12-30T11:50:39.125",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195703,1735559439134,"fUST",-500.0,0.00012329,2,"2024-12-30T11:50:39.134",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195704,1735559439144,"fUST",-500.0,0.00012329,2,"2024-12-30T11:50:39.144",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195705,1735559439153,"fUST",-500.0,0.00012329,2,"2024-12-30T11:50:39.153",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195706,1735559439163,"fUST",-495.09089011,0.00012329,2,"2024-12-30T11:50:39.163",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195707,1735559439172,"fUST",-500.0,0.00012329,2,"2024-12-30T11:50:39.172",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195708,1735559439181,"fUST",-500.0,0.00012329,2,"2024-12-30T11:50:39.181",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195709,1735559439190,"fUST",-500.0,0.00012329,2,"2024-12-30T11:50:39.190",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195710,1735559439200,"fUST",-841.51,0.00012329,2,"2024-12-30T11:50:39.200",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195711,1735559439209,"fUST",-500.0,0.00012601,2,"2024-12-30T11:50:39.209",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195712,1735559439218,"fUST",-796.81,0.00012601,2,"2024-12-30T11:50:39.218",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195713,1735559439227,"fUST",-500.0,0.00012601,2,"2024-12-30T11:50:39.227",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195714,1735559439237,"fUST",-500.0,0.00012601,2,"2024-12-30T11:50:39.237",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195715,1735559439246,"fUST",-1546.55,0.00012601,2,"2024-12-30T11:50:39.246",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195716,1735559439255,"fUST",-500.0,0.00012601,2,"2024-12-30T11:50:39.255",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195717,1735559439265,"fUST",-500.0,0.00012601,2,"2024-12-30T11:50:39.265",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195718,1735559439275,"fUST",-3611.58,0.00012601,2,"2024-12-30T11:50:39.275",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195719,1735559439284,"fUST",-368.80676656,0.00012602,2,"2024-12-30T11:50:39.284",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195720,1735559439293,"fUST",-500.0,0.00012602,2,"2024-12-30T11:50:39.293",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195721,1735559439302,"fUST",-514.27,0.00012602,2,"2024-12-30T11:50:39.302",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195722,1735559439312,"fUST",-500.0,0.00012602,2,"2024-12-30T11:50:39.312",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195723,1735559439321,"fUST",-401.92855892,0.00012602,2,"2024-12-30T11:50:39.321",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195724,1735559439330,"fUST",-778.59,0.00012602,2,"2024-12-30T11:50:39.330",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195725,1735559439339,"fUST",-500.0,0.00012602,2,"2024-12-30T11:50:39.339",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195726,1735559439349,"fUST",-500.0,0.00012602,2,"2024-12-30T11:50:39.349",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195727,1735559439359,"fUST",-4840.73,0.00012602,2,"2024-12-30T11:50:39.359",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195728,1735559439368,"fUST",-500.0,0.00012603,2,"2024-12-30T11:50:39.368",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195729,1735559439377,"fUST",-500.0,0.00012603,2,"2024-12-30T11:50:39.377",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195730,1735559439387,"fUST",-188.61829611,0.00012603,2,"2024-12-30T11:50:39.387",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195731,1735559439396,"fUST",-841.51,0.00012603,2,"2024-12-30T11:50:39.396",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195732,1735559439406,"fUST",-500.0,0.00012875,2,"2024-12-30T11:50:39.406",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195733,1735559439415,"fUST",-796.81,0.00012875,2,"2024-12-30T11:50:39.415",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195734,1735559439424,"fUST",-500.0,0.00012875,2,"2024-12-30T11:50:39.424",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195735,1735559439433,"fUST",-500.0,0.00012875,2,"2024-12-30T11:50:39.433",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195736,1735559439443,"fUST",-1546.55,0.00012875,2,"2024-12-30T11:50:39.443",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195737,1735559439453,"fUST",-1980.61,0.00012875,2,"2024-12-30T11:50:39.453",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195738,1735559439462,"fUST",-500.0,0.00012875,2,"2024-12-30T11:50:39.462",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195739,1735559439472,"fUST",-500.0,0.00012875,2,"2024-12-30T11:50:39.472",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195740,1735559439481,"fUST",-3611.58,0.00012875,2,"2024-12-30T11:50:39.481",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195741,1735559439490,"fUST",-500.0,0.00012876,2,"2024-12-30T11:50:39.490",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195743,1735559439499,"fUST",-336.51,0.00012876,2,"2024-12-30T11:50:39.499",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195745,1735559439509,"fUST",-778.59,0.00012876,2,"2024-12-30T11:50:39.509",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195747,1735559439520,"fUST",-572.07,0.00012876,2,"2024-12-30T11:50:39.520",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195748,1735559439529,"fUST",-4840.73,0.00012876,2,"2024-12-30T11:50:39.529",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195750,1735559439538,"fUST",-500.0,0.00012877,2,"2024-12-30T11:50:39.538",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195752,1735559439548,"fUST",-500.0,0.00012877,2,"2024-12-30T11:50:39.548",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195754,1735559439558,"fUST",-841.51,0.00012877,2,"2024-12-30T11:50:39.558",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195755,1735559439567,"fUST",-288.05197382,0.000129,2,"2024-12-30T11:50:39.567",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195756,1735559439576,"fUST",-501.43933197,0.00012925,2,"2024-12-30T11:50:39.576",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195758,1735559439585,"fUST",-287.0,0.00013,2,"2024-12-30T11:50:39.585",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195760,1735559439595,"fUST",-500.0,0.00013018,2,"2024-12-30T11:50:39.595",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195761,1735559439604,"fUST",-267.05932085,0.00013072,2,"2024-12-30T11:50:39.604",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195763,1735559439613,"fUST",-228.9851098,0.00013072,2,"2024-12-30T11:50:39.613",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195764,1735559439623,"fUST",-152.02646734,0.00013072,2,"2024-12-30T11:50:39.623",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195765,1735559439633,"fUST",-266.05853263,0.00013072,2,"2024-12-30T11:50:39.633",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195766,1735559439642,"fUST",-170.02960163,0.00013137,2,"2024-12-30T11:50:39.642",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195767,1735559439652,"fUST",-219.03813387,0.00013137,2,"2024-12-30T11:50:39.652",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195768,1735559439662,"fUST",-152.02646734,0.00013137,2,"2024-12-30T11:50:39.662",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195769,1735559439671,"fUST",-501.50112158,0.00013142,2,"2024-12-30T11:50:39.671",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195770,1735559439680,"fUST",-519.32,0.00013149,2,"2024-12-30T11:50:39.680",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195771,1735559439689,"fUST",-796.81,0.00013149,2,"2024-12-30T11:50:39.689",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195772,1735559439698,"fUST",-500.0,0.00013149,2,"2024-12-30T11:50:39.698",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195773,1735559439708,"fUST",-500.0,0.00013149,2,"2024-12-30T11:50:39.708",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195775,1735559439718,"fUST",-1546.55,0.00013149,2,"2024-12-30T11:50:39.718",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195777,1735559439727,"fUST",-500.0,0.00013149,2,"2024-12-30T11:50:39.727",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195779,1735559439737,"fUST",-500.0,0.00013149,2,"2024-12-30T11:50:39.737",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195780,1735559439746,"fUST",-3611.58,0.00013149,2,"2024-12-30T11:50:39.746",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195781,1735559439756,"fUST",-778.59,0.0001315,2,"2024-12-30T11:50:39.756",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195783,1735559439765,"fUST",-1980.61,0.0001315,2,"2024-12-30T11:50:39.765",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195784,1735559439775,"fUST",-4840.73,0.0001315,2,"2024-12-30T11:50:39.775",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195785,1735559439784,"fUST",-500.0,0.00013151,2,"2024-12-30T11:50:39.784",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195786,1735559439794,"fUST",-500.0,0.00013151,2,"2024-12-30T11:50:39.794",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195787,1735559439804,"fUST",-841.51,0.00013151,2,"2024-12-30T11:50:39.804",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195788,1735559439813,"fUST",-500.0,0.00013165,2,"2024-12-30T11:50:39.813",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195789,1735559439822,"fUST",-166.04186831,0.00013165,2,"2024-12-30T11:50:39.822",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195790,1735559439831,"fUST",-288.05197378,0.00013324,2,"2024-12-30T11:50:39.831",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195791,1735559439840,"fUST",-796.81,0.00013423,2,"2024-12-30T11:50:39.840",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195792,1735559439849,"fUST",-500.0,0.00013423,2,"2024-12-30T11:50:39.849",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195793,1735559439858,"fUST",-500.0,0.00013423,2,"2024-12-30T11:50:39.858",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195794,1735559439868,"fUST",-1546.55,0.00013423,2,"2024-12-30T11:50:39.868",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195795,1735559439878,"fUST",-500.0,0.00013423,2,"2024-12-30T11:50:39.878",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195796,1735559439887,"fUST",-500.0,0.00013423,2,"2024-12-30T11:50:39.887",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195797,1735559439897,"fUST",-3611.58,0.00013423,2,"2024-12-30T11:50:39.897",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195798,1735559439906,"fUST",-778.59,0.00013424,2,"2024-12-30T11:50:39.906",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195799,1735559439915,"fUST",-4840.73,0.00013424,2,"2024-12-30T11:50:39.915",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195800,1735559439924,"fUST",-500.0,0.00013425,2,"2024-12-30T11:50:39.924",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195801,1735559439933,"fUST",-841.51,0.00013425,2,"2024-12-30T11:50:39.933",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195802,1735559439944,"fUST",-420.0,0.00013527,2,"2024-12-30T11:50:39.944",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195803,1735559439954,"fUST",-710.82968705,0.00013566,2,"2024-12-30T11:50:39.954",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195804,1735559439963,"fUST",-528.1003853,0.00013598,2,"2024-12-30T11:50:39.963",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195805,1735559439973,"fUST",-796.81,0.00013697,2,"2024-12-30T11:50:39.973",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195806,1735559439982,"fUST",-500.0,0.00013697,2,"2024-12-30T11:50:39.982",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195807,1735559439991,"fUST",-500.0,0.00013697,2,"2024-12-30T11:50:39.991",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195808,1735559440000,"fUST",-1546.55,0.00013697,2,"2024-12-30T11:50:40.000",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195809,1735559440010,"fUST",-1980.61,0.00013697,2,"2024-12-30T11:50:40.010",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195810,1735559440019,"fUST",-500.0,0.00013697,2,"2024-12-30T11:50:40.019",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195811,1735559440028,"fUST",-500.0,0.00013697,2,"2024-12-30T11:50:40.028",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195812,1735559440037,"fUST",-3611.58,0.00013697,2,"2024-12-30T11:50:40.037",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195813,1735559440046,"fUST",-500.0,0.00013698,2,"2024-12-30T11:50:40.046",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195814,1735559440056,"fUST",-500.0,0.00013698,2,"2024-12-30T11:50:40.056",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195815,1735559440066,"fUST",-501.34918812,0.00013698,2,"2024-12-30T11:50:40.066",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195816,1735559440075,"fUST",-1000.0,0.00013698,2,"2024-12-30T11:50:40.075",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195817,1735559440084,"fUST",-1107.5649309,0.00013698,2,"2024-12-30T11:50:40.084",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195818,1735559440094,"fUST",-1000.0,0.00013698,2,"2024-12-30T11:50:40.094",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195819,1735559440103,"fUST",-1000.0,0.00013698,2,"2024-12-30T11:50:40.103",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195820,1735559440113,"fUST",-1112.81732426,0.00013698,2,"2024-12-30T11:50:40.113",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195821,1735559440122,"fUST",-778.59,0.00013698,2,"2024-12-30T11:50:40.122",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195822,1735559440132,"fUST",-500.0,0.00013698,2,"2024-12-30T11:50:40.132",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195823,1735559440141,"fUST",-500.0,0.00013698,2,"2024-12-30T11:50:40.141",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195824,1735559440151,"fUST",-1980.61,0.00013698,2,"2024-12-30T11:50:40.151",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195825,1735559440160,"fUST",-500.0,0.00013698,2,"2024-12-30T11:50:40.160",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195826,1735559440170,"fUST",-500.0,0.00013698,2,"2024-12-30T11:50:40.170",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195827,1735559440179,"fUST",-500.0,0.00013698,2,"2024-12-30T11:50:40.179",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195828,1735559440189,"fUST",-500.0,0.00013698,2,"2024-12-30T11:50:40.189",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195829,1735559440198,"fUST",-500.0,0.00013698,2,"2024-12-30T11:50:40.198",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195830,1735559440207,"fUST",-552.59579627,0.00013698,2,"2024-12-30T11:50:40.207",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195831,1735559440217,"fUST",-4840.73,0.00013698,2,"2024-12-30T11:50:40.217",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195832,1735559440226,"fUST",-2331.8952588,0.00013699,2,"2024-12-30T11:50:40.226",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195833,1735559440235,"fUST",-2439.747872,0.00013699,2,"2024-12-30T11:50:40.235",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195834,1735559440244,"fUST",-262.42338212,0.00013699,2,"2024-12-30T11:50:40.244",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195835,1735559440253,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:50:40.253",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195836,1735559440262,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:50:40.262",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195837,1735559440272,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:50:40.272",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195838,1735559440281,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:50:40.281",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195839,1735559440291,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:50:40.291",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195840,1735559440300,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:50:40.300",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195841,1735559440309,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:50:40.309",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195842,1735559440319,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:50:40.319",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195843,1735559440328,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:50:40.328",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195844,1735559440338,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:50:40.338",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195845,1735559440347,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:50:40.347",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195846,1735559440357,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:50:40.357",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195847,1735559440367,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:50:40.367",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195848,1735559440376,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:50:40.376",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195849,1735559440386,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:50:40.386",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195850,1735559440395,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:50:40.395",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195851,1735559440404,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:50:40.404",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195852,1735559440414,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:50:40.414",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195853,1735559440423,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:50:40.423",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195854,1735559440433,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:50:40.433",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195855,1735559440442,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:50:40.442",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195856,1735559440451,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:50:40.451",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195857,1735559440461,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:50:40.461",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195858,1735559440471,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:50:40.471",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195859,1735559440481,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:50:40.481",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195860,1735559440491,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:50:40.491",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195861,1735559440500,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:50:40.500",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195862,1735559440587,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:50:40.587",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195863,1735559440598,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:50:40.598",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195864,1735559440607,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:50:40.607",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195865,1735559440617,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:50:40.617",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195866,1735559440626,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:50:40.626",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195867,1735559440636,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:50:40.636",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195868,1735559440645,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:50:40.645",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195869,1735559440654,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:50:40.654",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195870,1735559440664,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:50:40.664",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195871,1735559440673,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:50:40.673",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195872,1735559440682,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:50:40.682",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195873,1735559440691,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:50:40.691",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195874,1735559440701,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:50:40.701",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195875,1735559440710,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:50:40.710",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195876,1735559440719,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:50:40.719",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195877,1735559440728,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:50:40.728",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195878,1735559440737,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:50:40.737",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195879,1735559440747,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:50:40.747",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195880,1735559440757,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:50:40.757",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195881,1735559440766,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:50:40.766",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195882,1735559440776,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:50:40.776",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195883,1735559440786,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:50:40.786",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195884,1735559440796,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:50:40.796",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195885,1735559440805,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:50:40.805",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195886,1735559440815,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:50:40.815",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195887,1735559440824,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:50:40.824",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195888,1735559440833,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:50:40.833",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195889,1735559440843,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:50:40.843",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195890,1735559440852,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:50:40.852",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195891,1735559440862,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:50:40.862",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195892,1735559440871,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:50:40.871",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195893,1735559440880,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:50:40.880",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195894,1735559440890,"fUST",-579.16276021,0.00013699,2,"2024-12-30T11:50:40.890",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195895,1735559440899,"fUST",-573.37113261,0.00013699,2,"2024-12-30T11:50:40.899",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195896,1735559440909,"fUST",-573.37113261,0.00013699,2,"2024-12-30T11:50:40.909",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195897,1735559440918,"fUST",-573.37113261,0.00013699,2,"2024-12-30T11:50:40.918",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195898,1735559440928,"fUST",-573.37113261,0.00013699,2,"2024-12-30T11:50:40.928",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195899,1735559440937,"fUST",-573.37113261,0.00013699,2,"2024-12-30T11:50:40.937",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195900,1735559440947,"fUST",-573.37113261,0.00013699,2,"2024-12-30T11:50:40.947",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195901,1735559440957,"fUST",-573.37113261,0.00013699,2,"2024-12-30T11:50:40.957",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195902,1735559440967,"fUST",-573.37113261,0.00013699,2,"2024-12-30T11:50:40.967",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195903,1735559440976,"fUST",-573.37113261,0.00013699,2,"2024-12-30T11:50:40.976",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195904,1735559440986,"fUST",-573.37113261,0.00013699,2,"2024-12-30T11:50:40.986",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195905,1735559440995,"fUST",-573.37113261,0.00013699,2,"2024-12-30T11:50:40.995",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195906,1735559441005,"fUST",-573.37113261,0.00013699,2,"2024-12-30T11:50:41.005",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195907,1735559441015,"fUST",-573.37113261,0.00013699,2,"2024-12-30T11:50:41.015",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195908,1735559441027,"fUST",-573.37113261,0.00013699,2,"2024-12-30T11:50:41.027",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195909,1735559441037,"fUST",-573.37113261,0.00013699,2,"2024-12-30T11:50:41.037",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195910,1735559441047,"fUST",-573.37113261,0.00013699,2,"2024-12-30T11:50:41.047",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195911,1735559441056,"fUST",-573.37113261,0.00013699,2,"2024-12-30T11:50:41.056",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195912,1735559441066,"fUST",-573.37113261,0.00013699,2,"2024-12-30T11:50:41.066",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195913,1735559441075,"fUST",-573.37113261,0.00013699,2,"2024-12-30T11:50:41.075",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195914,1735559441084,"fUST",-573.37113261,0.00013699,2,"2024-12-30T11:50:41.084",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195915,1735559441093,"fUST",-573.37113261,0.00013699,2,"2024-12-30T11:50:41.093",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195916,1735559441103,"fUST",-573.37113261,0.00013699,2,"2024-12-30T11:50:41.103",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195917,1735559441112,"fUST",-573.37113261,0.00013699,2,"2024-12-30T11:50:41.112",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195918,1735559441121,"fUST",-573.37113261,0.00013699,2,"2024-12-30T11:50:41.121",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195919,1735559441130,"fUST",-573.37113261,0.00013699,2,"2024-12-30T11:50:41.130",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195920,1735559441139,"fUST",-573.37113261,0.00013699,2,"2024-12-30T11:50:41.139",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195921,1735559441148,"fUST",-573.37113261,0.00013699,2,"2024-12-30T11:50:41.148",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195922,1735559441158,"fUST",-573.37113261,0.00013699,2,"2024-12-30T11:50:41.158",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195923,1735559441167,"fUST",-573.37113257,0.00013699,2,"2024-12-30T11:50:41.167",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195924,1735559441176,"fUST",-573.37113256,0.00013699,2,"2024-12-30T11:50:41.176",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195925,1735559441185,"fUST",-500.0,0.00013699,2,"2024-12-30T11:50:41.185",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195926,1735559441195,"fUST",-841.51,0.00013699,2,"2024-12-30T11:50:41.195",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195927,1735559441204,"fUST",-528.10038526,0.00013933,2,"2024-12-30T11:50:41.204",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195928,1735559441213,"fUST",-796.81,0.00013971,2,"2024-12-30T11:50:41.213",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195929,1735559441222,"fUST",-500.0,0.00013971,2,"2024-12-30T11:50:41.222",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195930,1735559441231,"fUST",-500.0,0.00013971,2,"2024-12-30T11:50:41.231",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195931,1735559441240,"fUST",-1546.55,0.00013971,2,"2024-12-30T11:50:41.240",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195932,1735559441249,"fUST",-500.0,0.00013971,2,"2024-12-30T11:50:41.249",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195933,1735559441258,"fUST",-500.0,0.00013971,2,"2024-12-30T11:50:41.258",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195934,1735559441267,"fUST",-3611.58,0.00013971,2,"2024-12-30T11:50:41.267",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195935,1735559441276,"fUST",-778.59,0.00013972,2,"2024-12-30T11:50:41.276",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195936,1735559441285,"fUST",-4840.73,0.00013972,2,"2024-12-30T11:50:41.285",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195937,1735559441294,"fUST",-400.0,0.00013973,2,"2024-12-30T11:50:41.294",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195938,1735559441303,"fUST",-500.0,0.00013973,2,"2024-12-30T11:50:41.303",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195939,1735559441313,"fUST",-841.51,0.00013973,2,"2024-12-30T11:50:41.313",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195940,1735559441322,"fUST",-796.81,0.00014245,2,"2024-12-30T11:50:41.322",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195941,1735559441331,"fUST",-500.0,0.00014245,2,"2024-12-30T11:50:41.331",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195942,1735559441339,"fUST",-500.0,0.00014245,2,"2024-12-30T11:50:41.339",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195943,1735559441348,"fUST",-1546.55,0.00014245,2,"2024-12-30T11:50:41.348",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195944,1735559441357,"fUST",-1980.61,0.00014245,2,"2024-12-30T11:50:41.357",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195945,1735559441366,"fUST",-500.0,0.00014245,2,"2024-12-30T11:50:41.366",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195946,1735559441376,"fUST",-500.0,0.00014245,2,"2024-12-30T11:50:41.376",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195947,1735559441386,"fUST",-3611.58,0.00014245,2,"2024-12-30T11:50:41.386",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195948,1735559441395,"fUST",-778.59,0.00014246,2,"2024-12-30T11:50:41.395",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195949,1735559441404,"fUST",-4840.73,0.00014246,2,"2024-12-30T11:50:41.404",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195950,1735559441413,"fUST",-500.0,0.00014247,2,"2024-12-30T11:50:41.413",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195951,1735559441422,"fUST",-841.51,0.00014247,2,"2024-12-30T11:50:41.422",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195952,1735559441431,"fUST",-528.10038526,0.00014268,2,"2024-12-30T11:50:41.431",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195953,1735559441441,"fUST",-288.05197378,0.0001442,2,"2024-12-30T11:50:41.441",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195954,1735559441450,"fUST",-796.81,0.00014519,2,"2024-12-30T11:50:41.450",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195955,1735559441459,"fUST",-500.0,0.00014519,2,"2024-12-30T11:50:41.459",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195956,1735559441469,"fUST",-500.0,0.00014519,2,"2024-12-30T11:50:41.469",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195957,1735559441479,"fUST",-1546.55,0.00014519,2,"2024-12-30T11:50:41.479",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195958,1735559441488,"fUST",-500.0,0.00014519,2,"2024-12-30T11:50:41.488",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195959,1735559441498,"fUST",-500.0,0.00014519,2,"2024-12-30T11:50:41.498",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195960,1735559441508,"fUST",-3611.58,0.00014519,2,"2024-12-30T11:50:41.508",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195961,1735559441520,"fUST",-778.59,0.0001452,2,"2024-12-30T11:50:41.520",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195962,1735559441529,"fUST",-4840.73,0.0001452,2,"2024-12-30T11:50:41.529",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195963,1735559441539,"fUST",-500.0,0.00014521,2,"2024-12-30T11:50:41.539",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195964,1735559441548,"fUST",-1980.61,0.00014521,2,"2024-12-30T11:50:41.548",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195965,1735559441559,"fUST",-841.51,0.00014521,2,"2024-12-30T11:50:41.559",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195966,1735559441569,"fUST",-528.10038526,0.00014602,2,"2024-12-30T11:50:41.569",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195967,1735559441578,"fUST",-10113.23364478,0.00014769,2,"2024-12-30T11:50:41.578",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195968,1735559441589,"fUST",-1980.61,0.00014783,2,"2024-12-30T11:50:41.589",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195969,1735559441599,"fUST",-1980.61,0.00014783,2,"2024-12-30T11:50:41.599",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195970,1735559441609,"fUST",-53933.34204544,0.00014784,2,"2024-12-30T11:50:41.609",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195971,1735559441618,"fUST",-796.81,0.00014793,2,"2024-12-30T11:50:41.618",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195972,1735559441628,"fUST",-500.0,0.00014793,2,"2024-12-30T11:50:41.628",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195973,1735559441638,"fUST",-500.0,0.00014793,2,"2024-12-30T11:50:41.638",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195974,1735559441647,"fUST",-1546.55,0.00014793,2,"2024-12-30T11:50:41.647",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195975,1735559441656,"fUST",-1980.61,0.00014793,2,"2024-12-30T11:50:41.656",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195976,1735559441665,"fUST",-500.0,0.00014793,2,"2024-12-30T11:50:41.665",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195977,1735559441674,"fUST",-500.0,0.00014793,2,"2024-12-30T11:50:41.674",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195978,1735559441683,"fUST",-3611.58,0.00014793,2,"2024-12-30T11:50:41.683",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195979,1735559441693,"fUST",-778.59,0.00014794,2,"2024-12-30T11:50:41.693",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195980,1735559441702,"fUST",-4840.73,0.00014794,2,"2024-12-30T11:50:41.702",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195981,1735559441711,"fUST",-500.0,0.00014795,2,"2024-12-30T11:50:41.711",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195982,1735559441721,"fUST",-841.51,0.00014795,2,"2024-12-30T11:50:41.721",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195983,1735559441731,"fUST",-156.23764659,0.00014799,2,"2024-12-30T11:50:41.731",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195984,1735559441740,"fUST",-1980.61,0.00014799,2,"2024-12-30T11:50:41.740",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195985,1735559441749,"fUST",-1980.61,0.00014799,2,"2024-12-30T11:50:41.749",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195986,1735559441759,"fUST",-1980.61,0.00014799,2,"2024-12-30T11:50:41.759",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195987,1735559441768,"fUST",-1980.61,0.00014799,2,"2024-12-30T11:50:41.768",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195988,1735559441778,"fUST",-1980.61,0.00014799,2,"2024-12-30T11:50:41.778",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195989,1735559441787,"fUST",-1980.61,0.00014799,2,"2024-12-30T11:50:41.787",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195990,1735559441796,"fUST",-1980.61,0.00014799,2,"2024-12-30T11:50:41.796",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195991,1735559441805,"fUST",-1980.61,0.00014799,2,"2024-12-30T11:50:41.805",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195992,1735559441815,"fUST",-1980.61,0.00014799,2,"2024-12-30T11:50:41.815",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195993,1735559441824,"fUST",-1980.61,0.00014799,2,"2024-12-30T11:50:41.824",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195994,1735559441834,"fUST",-1980.61,0.00014799,2,"2024-12-30T11:50:41.834",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195995,1735559441843,"fUST",-1980.61,0.00014799,2,"2024-12-30T11:50:41.843",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195996,1735559441852,"fUST",-1980.74139864,0.00014799,2,"2024-12-30T11:50:41.852",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195997,1735559441862,"fUST",-335.552292,0.000148,2,"2024-12-30T11:50:41.862",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195998,1735559441871,"fUST",-335.552292,0.000148,2,"2024-12-30T11:50:41.871",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347195999,1735559441880,"fUST",-251.115834,0.000148,2,"2024-12-30T11:50:41.880",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196000,1735559441890,"fUST",-251.115834,0.000148,2,"2024-12-30T11:50:41.890",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196001,1735559441900,"fUST",-751.488954,0.000148,2,"2024-12-30T11:50:41.900",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196002,1735559441909,"fUST",-751.488954,0.000148,2,"2024-12-30T11:50:41.909",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196003,1735559441918,"fUST",-725.52,0.0001484,2,"2024-12-30T11:50:41.918",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196004,1735559441928,"fUST",-587.0,0.00014844,2,"2024-12-30T11:50:41.928",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196005,1735559441937,"fUST",-8761.85359988,0.00014937,2,"2024-12-30T11:50:41.937",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196006,1735559441947,"fUST",-528.10038526,0.00014937,2,"2024-12-30T11:50:41.947",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196007,1735559441956,"fUST",-46216.76642085,0.0001499,2,"2024-12-30T11:50:41.956",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196008,1735559441966,"fUST",-335.552292,0.00015037,2,"2024-12-30T11:50:41.966",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196009,1735559441975,"fUST",-335.552292,0.00015037,2,"2024-12-30T11:50:41.975",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196010,1735559441984,"fUST",-251.115834,0.00015037,2,"2024-12-30T11:50:41.984",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196011,1735559441994,"fUST",-251.115834,0.00015037,2,"2024-12-30T11:50:41.994",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196012,1735559442004,"fUST",-751.488954,0.00015037,2,"2024-12-30T11:50:42.004",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196013,1735559442013,"fUST",-751.488954,0.00015037,2,"2024-12-30T11:50:42.013",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196014,1735559442024,"fUST",-796.81,0.00015067,2,"2024-12-30T11:50:42.024",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196015,1735559442033,"fUST",-500.0,0.00015067,2,"2024-12-30T11:50:42.033",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196016,1735559442042,"fUST",-580.16315024,0.00015067,2,"2024-12-30T11:50:42.042",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196017,1735559442052,"fUST",-1546.55,0.00015067,2,"2024-12-30T11:50:42.052",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196018,1735559442061,"fUST",-500.0,0.00015067,2,"2024-12-30T11:50:42.061",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196019,1735559442071,"fUST",-500.0,0.00015067,2,"2024-12-30T11:50:42.071",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196020,1735559442080,"fUST",-3611.58,0.00015067,2,"2024-12-30T11:50:42.080",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196021,1735559442090,"fUST",-778.59,0.00015068,2,"2024-12-30T11:50:42.090",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196022,1735559442099,"fUST",-4840.73,0.00015068,2,"2024-12-30T11:50:42.099",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196023,1735559442109,"fUST",-235.519799,0.00015069,2,"2024-12-30T11:50:42.109",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196024,1735559442118,"fUST",-500.0,0.00015069,2,"2024-12-30T11:50:42.118",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196025,1735559442127,"fUST",-204.036878,0.00015069,2,"2024-12-30T11:50:42.127",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196026,1735559442136,"fUST",-235.519799,0.00015069,2,"2024-12-30T11:50:42.136",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196027,1735559442146,"fUST",-548.079337,0.00015069,2,"2024-12-30T11:50:42.146",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196028,1735559442155,"fUST",-841.51,0.00015069,2,"2024-12-30T11:50:42.155",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196029,1735559442164,"fUST",-548.079337,0.00015069,2,"2024-12-30T11:50:42.164",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196030,1735559442173,"fUST",-151.0,0.00015132,2,"2024-12-30T11:50:42.173",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196031,1735559442183,"fUST",-581.284,0.00015249,2,"2024-12-30T11:50:42.183",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196032,1735559442192,"fUST",-151.0,0.000153,2,"2024-12-30T11:50:42.192",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196033,1735559442202,"fUST",-796.81,0.00015341,2,"2024-12-30T11:50:42.202",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196034,1735559442212,"fUST",-500.0,0.00015341,2,"2024-12-30T11:50:42.212",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196035,1735559442221,"fUST",-1546.55,0.00015341,2,"2024-12-30T11:50:42.221",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196036,1735559442230,"fUST",-500.0,0.00015341,2,"2024-12-30T11:50:42.230",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196037,1735559442239,"fUST",-500.0,0.00015341,2,"2024-12-30T11:50:42.239",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196038,1735559442248,"fUST",-3611.58,0.00015341,2,"2024-12-30T11:50:42.248",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196039,1735559442257,"fUST",-778.59,0.00015342,2,"2024-12-30T11:50:42.257",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196040,1735559442267,"fUST",-500.0,0.00015343,2,"2024-12-30T11:50:42.267",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196041,1735559442277,"fUST",-841.51,0.00015343,2,"2024-12-30T11:50:42.277",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196042,1735559442287,"fUST",-465.167767,0.0001546,2,"2024-12-30T11:50:42.287",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196044,1735559442296,"fUST",-160.0,0.00015508,2,"2024-12-30T11:50:42.296",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196045,1735559442306,"fUST",-3504.03426283,0.00015508,2,"2024-12-30T11:50:42.306",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196046,1735559442315,"fUST",-66919.34141242,0.00015508,2,"2024-12-30T11:50:42.315",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196047,1735559442325,"fUST",-288.05197378,0.00015516,2,"2024-12-30T11:50:42.325",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196048,1735559442334,"fUST",-3000.0,0.00015517,2,"2024-12-30T11:50:42.334",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196049,1735559442343,"fUST",-219.324067,0.00015517,2,"2024-12-30T11:50:42.343",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196051,1735559442353,"fUST",-219.324067,0.00015517,2,"2024-12-30T11:50:42.353",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196052,1735559442362,"fUST",-542.039691,0.00015517,2,"2024-12-30T11:50:42.362",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196053,1735559442372,"fUST",-542.039691,0.00015517,2,"2024-12-30T11:50:42.372",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196054,1735559442382,"fUST",-2272.9686606,0.00015517,2,"2024-12-30T11:50:42.382",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196055,1735559442391,"fUST",-500.0,0.00015573,2,"2024-12-30T11:50:42.391",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196056,1735559442400,"fUST",-200.39900315,0.00015573,2,"2024-12-30T11:50:42.400",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196057,1735559442409,"fUST",-500.0,0.00015573,2,"2024-12-30T11:50:42.409",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196058,1735559442419,"fUST",-500.0,0.00015573,2,"2024-12-30T11:50:42.419",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196059,1735559442428,"fUST",-500.0,0.00015573,2,"2024-12-30T11:50:42.428",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196060,1735559442438,"fUST",-610.66040754,0.00015573,2,"2024-12-30T11:50:42.438",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196061,1735559442447,"fUST",-500.0,0.00015573,2,"2024-12-30T11:50:42.447",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196062,1735559442457,"fUST",-171.90349462,0.00015599,2,"2024-12-30T11:50:42.457",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196063,1735559442466,"fUST",-36215.85180305,0.000156,2,"2024-12-30T11:50:42.466",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196068,1735559442829,"fUST",-2144.14911271,0.00015342,2,"2024-12-30T11:50:42.829",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196070,1735559442896,"fUST",-300.07691523,0.00015342,2,"2024-12-30T11:50:42.896",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196082,1735559447194,"fUST",-2030.12829611,0.00012477,2,"2024-12-30T11:50:47.194",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196083,1735559447277,"fUST",-151.0,0.0001484,2,"2024-12-30T11:50:47.277",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196084,1735559447287,"fUST",-2396.50397206,0.00015342,2,"2024-12-30T11:50:47.287",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196085,1735559447296,"fUST",-151.0,0.00015509,2,"2024-12-30T11:50:47.296",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196086,1735559447306,"fUST",-4707.66773183,0.000156,2,"2024-12-30T11:50:47.306",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196087,1735559447318,"fUST",-31836.92,0.000156,2,"2024-12-30T11:50:47.318",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196088,1735559447329,"fUST",-6579.24594031,0.000156,2,"2024-12-30T11:50:47.329",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196093,1735559904482,"fUST",9200.0,0.0001084,2,"2024-12-30T11:58:24.482",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196096,1735560014038,"fUST",300.0,0.00010732,2,"2024-12-30T12:00:14.038",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196097,1735560014065,"fUST",500.0,0.00010732,2,"2024-12-30T12:00:14.065",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196098,1735560024407,"fUST",444.62192984,0.00010732,2,"2024-12-30T12:00:24.407",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196099,1735560024441,"fUST",355.37807016,0.00010732,2,"2024-12-30T12:00:24.441",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196100,1735560032786,"fUST",800.0,0.00010732,2,"2024-12-30T12:00:32.786",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196101,1735560041417,"fUST",536.89934458,0.00010732,2,"2024-12-30T12:00:41.417",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196102,1735560041443,"fUST",263.10065542,0.00010732,2,"2024-12-30T12:00:41.443",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196103,1735560049660,"fUST",729.65304834,0.00010732,2,"2024-12-30T12:00:49.660",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196104,1735560049685,"fUST",70.34695166,0.00010732,2,"2024-12-30T12:00:49.685",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196105,1735560057661,"fUST",784.64548917,0.00010732,2,"2024-12-30T12:00:57.661",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196106,1735560084201,"fUST",151.0,0.00025,120,"2024-12-30T12:01:24.201",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196107,1735560217038,"fUST",6147.79284917,0.00025,120,"2024-12-30T12:03:37.038",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196109,1735560262493,"fUST",500.0,0.00021512,120,"2024-12-30T12:04:22.493",0.00021534999999999998,11.8,0.9556223085795206,286956854.505627]
[347196135,1735560558172,"fUST",-800.0,0.00010414,2,"2024-12-30T12:09:18.172",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196136,1735560558198,"fUST",-800.0,0.00010519,2,"2024-12-30T12:09:18.198",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196137,1735560558224,"fUST",-187.97032452,0.0001084,2,"2024-12-30T12:09:18.224",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196138,1735560558255,"fUST",-612.02967548,0.0001084,2,"2024-12-30T12:09:18.255",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196139,1735560558280,"fUST",-125.42277589,0.0001183,2,"2024-12-30T12:09:18.280",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196140,1735560583116,"fUST",-535.67533875,0.00011595,2,"2024-12-30T12:09:43.116",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196141,1735560583141,"fUST",-535.67533875,0.00011712,2,"2024-12-30T12:09:43.141",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196142,1735560583171,"fUST",-767.12810254,0.0001183,2,"2024-12-30T12:09:43.171",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196143,1735560583202,"fUST",-698.88877457,0.0001183,2,"2024-12-30T12:09:43.202",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196144,1735560583227,"fUST",-299.76359925,0.00011982,2,"2024-12-30T12:09:43.227",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196145,1735560583345,"fUST",-392.23258361,0.00011982,2,"2024-12-30T12:09:43.345",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196146,1735560583372,"fUST",-300.0,0.00012325,2,"2024-12-30T12:09:43.372",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196147,1735560583398,"fUST",-39.89774678,0.00012326,2,"2024-12-30T12:09:43.398",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196148,1735560602075,"fUST",713.36467607,0.0001,2,"2024-12-30T12:10:02.075",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196150,1735560608148,"fUST",-398.06474405,0.00012203,2,"2024-12-30T12:10:08.148",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196151,1735560608179,"fUST",-300.0,0.00012325,2,"2024-12-30T12:10:08.179",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196152,1735560608207,"fUST",-314.5308797,0.00012326,2,"2024-12-30T12:10:08.207",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196153,1735560608233,"fUST",-627.047416,0.00012326,2,"2024-12-30T12:10:08.233",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196154,1735560608265,"fUST",-270.22096997,0.00012326,2,"2024-12-30T12:10:08.265",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196155,1735560608303,"fUST",-195.08903003,0.00012326,2,"2024-12-30T12:10:08.303",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196156,1735560608331,"fUST",-500.0,0.00012326,2,"2024-12-30T12:10:08.331",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196157,1735560608358,"fUST",-4.39797224,0.00012326,2,"2024-12-30T12:10:08.358",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196175,1735560632168,"fUST",-306.62522813,0.00012326,2,"2024-12-30T12:10:32.168",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196176,1735560632183,"fUST",-132.13402886,0.00012326,2,"2024-12-30T12:10:32.183",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196178,1735560632194,"fUST",-150.71916142,0.00012326,2,"2024-12-30T12:10:32.194",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196179,1735560632203,"fUST",-326.25413671,0.00012326,2,"2024-12-30T12:10:32.203",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196182,1735560632216,"fUST",-137.76586329,0.00012326,2,"2024-12-30T12:10:32.216",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196184,1735560632225,"fUST",-500.0,0.00012326,2,"2024-12-30T12:10:32.225",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196185,1735560632235,"fUST",-26.18413671,0.00012326,2,"2024-12-30T12:10:32.235",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196188,1735560632247,"fUST",-433.00816666,0.00012326,2,"2024-12-30T12:10:32.247",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196189,1735560632257,"fUST",-699.33,0.00012326,2,"2024-12-30T12:10:32.257",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196190,1735560632267,"fUST",-564.41,0.00012326,2,"2024-12-30T12:10:32.267",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196192,1735560632277,"fUST",-500.0,0.00012326,2,"2024-12-30T12:10:32.277",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196194,1735560632285,"fUST",-1095.48,0.00012326,2,"2024-12-30T12:10:32.285",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196196,1735560632295,"fUST",-1485.68598382,0.00012326,2,"2024-12-30T12:10:32.295",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196198,1735560632306,"fUST",-603.74217233,0.00012326,2,"2024-12-30T12:10:32.306",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196284,1735560637910,"fUST",-690.61184385,0.00012326,2,"2024-12-30T12:10:37.910",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196285,1735560637920,"fUST",-500.0,0.00012326,2,"2024-12-30T12:10:37.920",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196286,1735560637929,"fUST",-246.23205178,0.00012327,2,"2024-12-30T12:10:37.929",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196287,1735560637939,"fUST",-551.5,0.00012327,2,"2024-12-30T12:10:37.939",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196288,1735560637949,"fUST",-500.0,0.00012327,2,"2024-12-30T12:10:37.949",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196289,1735560637959,"fUST",-500.0,0.00012327,2,"2024-12-30T12:10:37.959",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196290,1735560637970,"fUST",-500.0,0.00012327,2,"2024-12-30T12:10:37.970",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196291,1735560637979,"fUST",-2992.80723979,0.00012327,2,"2024-12-30T12:10:37.979",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196292,1735560637990,"fUST",-436.04276021,0.00012327,2,"2024-12-30T12:10:37.990",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196293,1735560638000,"fUST",-500.0,0.00012327,2,"2024-12-30T12:10:38.000",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196294,1735560638009,"fUST",-514.37588204,0.00012327,2,"2024-12-30T12:10:38.009",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196295,1735560638018,"fUST",-54.48861775,0.00012327,2,"2024-12-30T12:10:38.018",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196334,1735560642893,"fUST",-445.51138225,0.00012327,2,"2024-12-30T12:10:42.893",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196335,1735560642902,"fUST",-500.0,0.00012327,2,"2024-12-30T12:10:42.902",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196336,1735560642912,"fUST",-500.0,0.00012328,2,"2024-12-30T12:10:42.912",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196337,1735560642921,"fUST",-557.12,0.00012328,2,"2024-12-30T12:10:42.921",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196338,1735560642931,"fUST",-660.55,0.00012329,2,"2024-12-30T12:10:42.931",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196339,1735560642940,"fUST",-699.33,0.000126,2,"2024-12-30T12:10:42.940",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196340,1735560642950,"fUST",-564.41,0.000126,2,"2024-12-30T12:10:42.950",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196341,1735560642959,"fUST",-342.94942731,0.000126,2,"2024-12-30T12:10:42.959",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196342,1735560642977,"fUST",-157.05057269,0.000126,2,"2024-12-30T12:10:42.977",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196343,1735560642986,"fUST",-251.33458877,0.000126,2,"2024-12-30T12:10:42.986",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196344,1735560642998,"fUST",-844.14541123,0.000126,2,"2024-12-30T12:10:42.998",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196345,1735560643008,"fUST",-2780.04,0.000126,2,"2024-12-30T12:10:43.008",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196346,1735560643018,"fUST",-551.5,0.00012601,2,"2024-12-30T12:10:43.018",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196347,1735560643027,"fUST",-500.0,0.00012601,2,"2024-12-30T12:10:43.027",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196348,1735560643036,"fUST",-500.0,0.00012601,2,"2024-12-30T12:10:43.036",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196349,1735560643046,"fUST",-3428.85,0.00012601,2,"2024-12-30T12:10:43.046",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196350,1735560643056,"fUST",-500.0,0.00012601,2,"2024-12-30T12:10:43.056",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196352,1735560643065,"fUST",-500.0,0.00012602,2,"2024-12-30T12:10:43.065",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196353,1735560643074,"fUST",-588.75800022,0.00012603,2,"2024-12-30T12:10:43.074",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196379,1735560646008,"fUST",-71.79199978,0.00012603,2,"2024-12-30T12:10:46.008",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196381,1735560646018,"fUST",-1485.46,0.00012874,2,"2024-12-30T12:10:46.018",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196382,1735560646028,"fUST",-699.33,0.00012874,2,"2024-12-30T12:10:46.028",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196383,1735560646038,"fUST",-564.41,0.00012874,2,"2024-12-30T12:10:46.038",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196384,1735560646048,"fUST",-500.0,0.00012874,2,"2024-12-30T12:10:46.048",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196385,1735560646058,"fUST",-500.0,0.00012874,2,"2024-12-30T12:10:46.058",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196386,1735560646067,"fUST",-1095.48,0.00012874,2,"2024-12-30T12:10:46.067",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196387,1735560646076,"fUST",-2780.04,0.00012874,2,"2024-12-30T12:10:46.076",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196388,1735560646086,"fUST",-143.48800022,0.00012875,2,"2024-12-30T12:10:46.086",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196389,1735560646097,"fUST",-408.01199978,0.00012875,2,"2024-12-30T12:10:46.097",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196390,1735560646107,"fUST",-500.0,0.00012875,2,"2024-12-30T12:10:46.107",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196391,1735560646116,"fUST",-500.0,0.00012875,2,"2024-12-30T12:10:46.116",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196392,1735560646125,"fUST",-500.0,0.00012875,2,"2024-12-30T12:10:46.125",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196393,1735560646134,"fUST",-287.8918898,0.00012875,2,"2024-12-30T12:10:46.134",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196394,1735560646147,"fUST",-3140.9581102,0.00012875,2,"2024-12-30T12:10:46.147",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196395,1735560646156,"fUST",-500.0,0.00012876,2,"2024-12-30T12:10:46.156",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196396,1735560646165,"fUST",-660.55,0.00012877,2,"2024-12-30T12:10:46.165",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196397,1735560646178,"fUST",-256.56899609,0.000129,2,"2024-12-30T12:10:46.178",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196398,1735560646187,"fUST",-500.0,0.00013147,2,"2024-12-30T12:10:46.187",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196399,1735560646196,"fUST",-525.06097868,0.00013147,2,"2024-12-30T12:10:46.196",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196400,1735560646208,"fUST",-293.76756285,0.00013147,2,"2024-12-30T12:10:46.208",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196401,1735560646217,"fUST",-309.67436432,0.00013147,2,"2024-12-30T12:10:46.217",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196402,1735560646227,"fUST",-599.29387817,0.00013147,2,"2024-12-30T12:10:46.227",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196403,1735560646236,"fUST",-650.55210854,0.00013147,2,"2024-12-30T12:10:46.236",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196404,1735560646246,"fUST",-192.51569208,0.00013147,2,"2024-12-30T12:10:46.246",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196405,1735560646256,"fUST",-699.33,0.00013148,2,"2024-12-30T12:10:46.256",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196406,1735560646265,"fUST",-564.41,0.00013148,2,"2024-12-30T12:10:46.265",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196407,1735560646274,"fUST",-580.16315024,0.00013148,2,"2024-12-30T12:10:46.274",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196408,1735560646284,"fUST",-1095.48,0.00013148,2,"2024-12-30T12:10:46.284",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196409,1735560646293,"fUST",-2780.04,0.00013148,2,"2024-12-30T12:10:46.293",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196410,1735560646303,"fUST",-551.5,0.00013149,2,"2024-12-30T12:10:46.303",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196411,1735560646312,"fUST",-500.0,0.00013149,2,"2024-12-30T12:10:46.312",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196412,1735560646322,"fUST",-500.0,0.00013149,2,"2024-12-30T12:10:46.322",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196413,1735560646331,"fUST",-500.0,0.00013149,2,"2024-12-30T12:10:46.331",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196414,1735560646340,"fUST",-3428.85,0.00013149,2,"2024-12-30T12:10:46.340",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196415,1735560646349,"fUST",-500.0,0.0001315,2,"2024-12-30T12:10:46.349",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196416,1735560646359,"fUST",-660.55,0.00013151,2,"2024-12-30T12:10:46.359",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196417,1735560646368,"fUST",-699.33,0.00013422,2,"2024-12-30T12:10:46.368",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196418,1735560646377,"fUST",-564.41,0.00013422,2,"2024-12-30T12:10:46.377",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196419,1735560646387,"fUST",-1095.48,0.00013422,2,"2024-12-30T12:10:46.387",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196420,1735560646397,"fUST",-2233.78649354,0.00013422,2,"2024-12-30T12:10:46.397",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196421,1735560646408,"fUST",-546.25350646,0.00013422,2,"2024-12-30T12:10:46.408",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196422,1735560646418,"fUST",-551.5,0.00013423,2,"2024-12-30T12:10:46.418",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196423,1735560646427,"fUST",-500.0,0.00013423,2,"2024-12-30T12:10:46.427",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196424,1735560646436,"fUST",-500.0,0.00013423,2,"2024-12-30T12:10:46.436",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196425,1735560646446,"fUST",-500.0,0.00013423,2,"2024-12-30T12:10:46.446",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196426,1735560646456,"fUST",-3428.85,0.00013423,2,"2024-12-30T12:10:46.456",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196427,1735560646465,"fUST",-500.0,0.00013424,2,"2024-12-30T12:10:46.465",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196428,1735560646474,"fUST",-660.55,0.00013425,2,"2024-12-30T12:10:46.474",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196429,1735560646484,"fUST",-420.0,0.00013526,2,"2024-12-30T12:10:46.484",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196430,1735560646493,"fUST",-256.56899603,0.00013558,2,"2024-12-30T12:10:46.493",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196431,1735560646502,"fUST",-699.33,0.00013696,2,"2024-12-30T12:10:46.502",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196432,1735560646511,"fUST",-564.41,0.00013696,2,"2024-12-30T12:10:46.511",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196433,1735560646521,"fUST",-1095.48,0.00013696,2,"2024-12-30T12:10:46.521",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196434,1735560646530,"fUST",-2780.04,0.00013696,2,"2024-12-30T12:10:46.530",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196435,1735560646540,"fUST",-551.5,0.00013697,2,"2024-12-30T12:10:46.540",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196436,1735560646550,"fUST",-500.0,0.00013697,2,"2024-12-30T12:10:46.550",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196437,1735560646559,"fUST",-500.0,0.00013697,2,"2024-12-30T12:10:46.559",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196438,1735560646569,"fUST",-500.0,0.00013697,2,"2024-12-30T12:10:46.569",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196439,1735560646579,"fUST",-736.47749751,0.00013697,2,"2024-12-30T12:10:46.579",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196440,1735560646590,"fUST",-2692.37250249,0.00013697,2,"2024-12-30T12:10:46.590",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196441,1735560646600,"fUST",-500.0,0.00013698,2,"2024-12-30T12:10:46.600",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196442,1735560646609,"fUST",-16972.33145253,0.00013699,2,"2024-12-30T12:10:46.609",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196501,1735561705386,"fUST",-509.6526251,0.00011067,2,"2024-12-30T12:28:25.386",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196502,1735561705412,"fUST",-1205.08027283,0.00011432,2,"2024-12-30T12:28:25.412",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196503,1735561705443,"fUST",-651.9352803,0.00011432,2,"2024-12-30T12:28:25.443",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196504,1735561705469,"fUST",-122.33913167,0.00011532,2,"2024-12-30T12:28:25.469",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196509,1735561723170,"fUST",499.999999,0.00021578,120,"2024-12-30T12:28:43.170",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196513,1735561730345,"fUST",-59.96309618,0.00011532,2,"2024-12-30T12:28:50.345",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196514,1735561730371,"fUST",-182.30222785,0.00011885,2,"2024-12-30T12:28:50.371",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196515,1735561730398,"fUST",-196.24264449,0.00012005,2,"2024-12-30T12:28:50.398",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196516,1735561730424,"fUST",-300.0,0.00012325,2,"2024-12-30T12:28:50.424",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196517,1735561730454,"fUST",-583.67654021,0.00012326,2,"2024-12-30T12:28:50.454",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196518,1735561730484,"fUST",-442.3285354,0.00012326,2,"2024-12-30T12:28:50.484",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196519,1735561730521,"fUST",-68.6214646,0.00012326,2,"2024-12-30T12:28:50.521",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196520,1735561730550,"fUST",-461.9851589,0.00012326,2,"2024-12-30T12:28:50.550",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196534,1735561755343,"fUST",-539.25816683,0.00012203,2,"2024-12-30T12:29:15.343",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196535,1735561755419,"fUST",-1810.41543748,0.00012203,2,"2024-12-30T12:29:15.419",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196536,1735561780252,"fUST",-400.34123679,0.00012203,2,"2024-12-30T12:29:40.252",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196537,1735561780280,"fUST",-1457.06767278,0.00012326,2,"2024-12-30T12:29:40.280",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196538,1735561780313,"fUST",-1055.97716832,0.00012326,2,"2024-12-30T12:29:40.313",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196539,1735561780337,"fUST",-236.97,0.00012326,2,"2024-12-30T12:29:40.337",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196540,1735561780363,"fUST",-300.0,0.00012326,2,"2024-12-30T12:29:40.363",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196541,1735561780388,"fUST",-7.6927152,0.00012326,2,"2024-12-30T12:29:40.388",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196542,1735561805320,"fUST",-439.95902488,0.00012203,2,"2024-12-30T12:30:05.320",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196543,1735561805347,"fUST",-439.95902488,0.00012326,2,"2024-12-30T12:30:05.347",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196544,1735561805373,"fUST",-300.0,0.00012326,2,"2024-12-30T12:30:05.373",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196545,1735561805400,"fUST",-500.0,0.00012327,2,"2024-12-30T12:30:05.400",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196546,1735561805427,"fUST",-246.65183567,0.00012327,2,"2024-12-30T12:30:05.427",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196547,1735561805465,"fUST",-253.34816433,0.00012327,2,"2024-12-30T12:30:05.465",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196548,1735561805493,"fUST",-227.90446112,0.00012327,2,"2024-12-30T12:30:05.493",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196604,1735561834914,"fUST",-849.40411303,0.00012204,2,"2024-12-30T12:30:34.914",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196609,1735561838029,"fUST",-2139.4034361,0.00012204,2,"2024-12-30T12:30:38.029",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196610,1735561838041,"fUST",-4336.2676208,0.00012204,2,"2024-12-30T12:30:38.041",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196611,1735561838116,"fUST",-779.77518334,0.00012204,2,"2024-12-30T12:30:38.116",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196612,1735561838125,"fUST",-500.0,0.00012326,2,"2024-12-30T12:30:38.125",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196613,1735561838135,"fUST",-500.0,0.00012326,2,"2024-12-30T12:30:38.135",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196615,1735561838144,"fUST",-500.0,0.00012326,2,"2024-12-30T12:30:38.144",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196618,1735561838153,"fUST",-500.0,0.00012327,2,"2024-12-30T12:30:38.153",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196621,1735561838162,"fUST",-436.46481666,0.00012327,2,"2024-12-30T12:30:38.162",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196623,1735561838179,"fUST",-63.53518334,0.00012327,2,"2024-12-30T12:30:38.179",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196624,1735561838189,"fUST",-384.18610692,0.00012327,2,"2024-12-30T12:30:38.189",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196625,1735561838200,"fUST",-115.81389308,0.00012327,2,"2024-12-30T12:30:38.200",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196626,1735561838210,"fUST",-500.82931552,0.00012327,2,"2024-12-30T12:30:38.210",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196628,1735561838220,"fUST",-500.0,0.00012327,2,"2024-12-30T12:30:38.220",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196630,1735561838229,"fUST",-502.18038305,0.00012327,2,"2024-12-30T12:30:38.229",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196632,1735561838239,"fUST",-500.0,0.00012327,2,"2024-12-30T12:30:38.239",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196635,1735561838248,"fUST",-505.37511582,0.00012327,2,"2024-12-30T12:30:38.248",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196637,1735561838258,"fUST",-824.37,0.00012327,2,"2024-12-30T12:30:38.258",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196639,1735561838267,"fUST",-500.0,0.00012327,2,"2024-12-30T12:30:38.267",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196640,1735561838276,"fUST",-500.0,0.00012327,2,"2024-12-30T12:30:38.276",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196642,1735561838285,"fUST",-500.0,0.00012327,2,"2024-12-30T12:30:38.285",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196644,1735561838295,"fUST",-272.09553888,0.00012327,2,"2024-12-30T12:30:38.295",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196646,1735561838304,"fUST",-485.62411796,0.00012327,2,"2024-12-30T12:30:38.304",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196647,1735561838314,"fUST",-259.95549241,0.00012328,2,"2024-12-30T12:30:38.314",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196649,1735561838324,"fUST",-500.0,0.00012328,2,"2024-12-30T12:30:38.324",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196651,1735561838333,"fUST",-500.0,0.00012328,2,"2024-12-30T12:30:38.333",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196652,1735561838343,"fUST",-500.0,0.00012328,2,"2024-12-30T12:30:38.343",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196653,1735561838353,"fUST",-270.33950607,0.00012328,2,"2024-12-30T12:30:38.353",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196654,1735561838362,"fUST",-507.10366578,0.00012328,2,"2024-12-30T12:30:38.362",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196656,1735561838372,"fUST",-466.4711778,0.00012328,2,"2024-12-30T12:30:38.372",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196657,1735561838381,"fUST",-500.0,0.00012328,2,"2024-12-30T12:30:38.381",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196658,1735561838390,"fUST",-505.22532332,0.00012328,2,"2024-12-30T12:30:38.390",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196659,1735561838400,"fUST",-500.0,0.00012328,2,"2024-12-30T12:30:38.400",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196660,1735561838410,"fUST",-500.0,0.00012328,2,"2024-12-30T12:30:38.410",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196661,1735561838419,"fUST",-501.18036831,0.00012328,2,"2024-12-30T12:30:38.419",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196662,1735561838428,"fUST",-500.0,0.00012328,2,"2024-12-30T12:30:38.428",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196663,1735561838438,"fUST",-500.0,0.00012328,2,"2024-12-30T12:30:38.438",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196664,1735561838447,"fUST",-500.0,0.00012328,2,"2024-12-30T12:30:38.447",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196665,1735561838457,"fUST",-625.36104925,0.00012328,2,"2024-12-30T12:30:38.457",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196666,1735561838467,"fUST",-500.0,0.00012328,2,"2024-12-30T12:30:38.467",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196667,1735561838477,"fUST",-500.0,0.00012328,2,"2024-12-30T12:30:38.477",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196668,1735561838487,"fUST",-500.0,0.00012328,2,"2024-12-30T12:30:38.487",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196669,1735561838497,"fUST",-500.0,0.00012328,2,"2024-12-30T12:30:38.497",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196670,1735561838506,"fUST",-500.0,0.00012328,2,"2024-12-30T12:30:38.506",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196671,1735561838516,"fUST",-500.0,0.00012328,2,"2024-12-30T12:30:38.516",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196672,1735561838525,"fUST",-500.0,0.00012328,2,"2024-12-30T12:30:38.525",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196673,1735561838539,"fUST",-500.0,0.00012328,2,"2024-12-30T12:30:38.539",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196674,1735561838644,"fUST",-502.24862892,0.00012328,2,"2024-12-30T12:30:38.644",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196675,1735561838654,"fUST",-500.0,0.00012328,2,"2024-12-30T12:30:38.654",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196676,1735561838664,"fUST",-500.0,0.00012328,2,"2024-12-30T12:30:38.664",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196677,1735561838674,"fUST",-500.0,0.00012328,2,"2024-12-30T12:30:38.674",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196678,1735561838683,"fUST",-501.49985503,0.00012328,2,"2024-12-30T12:30:38.683",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196679,1735561838693,"fUST",-500.0,0.00012328,2,"2024-12-30T12:30:38.693",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196680,1735561838703,"fUST",-500.0,0.00012328,2,"2024-12-30T12:30:38.703",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196681,1735561838712,"fUST",-500.0,0.00012328,2,"2024-12-30T12:30:38.712",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196682,1735561838723,"fUST",-500.0,0.00012328,2,"2024-12-30T12:30:38.723",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196683,1735561838733,"fUST",-500.0,0.00012328,2,"2024-12-30T12:30:38.733",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196684,1735561838743,"fUST",-500.0,0.00012328,2,"2024-12-30T12:30:38.743",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196685,1735561838752,"fUST",-500.0,0.00012328,2,"2024-12-30T12:30:38.752",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196686,1735561838761,"fUST",-500.0,0.00012328,2,"2024-12-30T12:30:38.761",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196687,1735561838771,"fUST",-500.0,0.00012328,2,"2024-12-30T12:30:38.771",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196688,1735561838780,"fUST",-500.0,0.00012328,2,"2024-12-30T12:30:38.780",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196689,1735561838789,"fUST",-500.0,0.00012328,2,"2024-12-30T12:30:38.789",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196690,1735561838799,"fUST",-313.13781388,0.00012328,2,"2024-12-30T12:30:38.799",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196691,1735561838808,"fUST",-500.0,0.00012328,2,"2024-12-30T12:30:38.808",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196692,1735561838818,"fUST",-500.0,0.00012328,2,"2024-12-30T12:30:38.818",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196693,1735561838827,"fUST",-500.0,0.00012328,2,"2024-12-30T12:30:38.827",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196694,1735561838836,"fUST",-500.0,0.00012328,2,"2024-12-30T12:30:38.836",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196695,1735561838845,"fUST",-157.21,0.0001258,2,"2024-12-30T12:30:38.845",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196696,1735561838854,"fUST",-319.21197523,0.00012597,2,"2024-12-30T12:30:38.854",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196697,1735561838863,"fUST",-500.0,0.00012597,2,"2024-12-30T12:30:38.863",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196698,1735561838873,"fUST",-191.2040558,0.00012597,2,"2024-12-30T12:30:38.873",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196699,1735561838883,"fUST",-500.0,0.00012598,2,"2024-12-30T12:30:38.883",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196700,1735561838892,"fUST",-500.0,0.00012598,2,"2024-12-30T12:30:38.892",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196701,1735561838901,"fUST",-500.0,0.00012598,2,"2024-12-30T12:30:38.901",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196702,1735561838911,"fUST",-500.0,0.00012598,2,"2024-12-30T12:30:38.911",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196703,1735561838920,"fUST",-500.0,0.00012598,2,"2024-12-30T12:30:38.920",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196704,1735561838929,"fUST",-500.0,0.00012598,2,"2024-12-30T12:30:38.929",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196705,1735561838939,"fUST",-500.0,0.00012598,2,"2024-12-30T12:30:38.939",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196706,1735561838948,"fUST",-500.0,0.00012598,2,"2024-12-30T12:30:38.948",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196707,1735561838957,"fUST",-500.0,0.00012598,2,"2024-12-30T12:30:38.957",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196708,1735561838968,"fUST",-500.0,0.00012598,2,"2024-12-30T12:30:38.968",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196709,1735561838977,"fUST",-545.33,0.00012598,2,"2024-12-30T12:30:38.977",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196710,1735561838987,"fUST",-500.0,0.00012598,2,"2024-12-30T12:30:38.987",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196711,1735561838996,"fUST",-522.91,0.00012598,2,"2024-12-30T12:30:38.996",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196712,1735561839006,"fUST",-500.0,0.00012598,2,"2024-12-30T12:30:39.006",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196713,1735561839016,"fUST",-500.0,0.00012598,2,"2024-12-30T12:30:39.016",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196714,1735561839026,"fUST",-1041.18,0.00012598,2,"2024-12-30T12:30:39.026",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196715,1735561839035,"fUST",-500.0,0.00012598,2,"2024-12-30T12:30:39.035",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196716,1735561839045,"fUST",-500.0,0.00012598,2,"2024-12-30T12:30:39.045",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196717,1735561839054,"fUST",-2727.93,0.00012598,2,"2024-12-30T12:30:39.054",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196718,1735561839064,"fUST",-500.0,0.00012599,2,"2024-12-30T12:30:39.064",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196719,1735561839073,"fUST",-500.0,0.000126,2,"2024-12-30T12:30:39.073",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196720,1735561839083,"fUST",-459.97915497,0.000126,2,"2024-12-30T12:30:39.083",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196721,1735561839092,"fUST",-190.02743583,0.000126,2,"2024-12-30T12:30:39.092",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196722,1735561839102,"fUST",-500.0,0.000126,2,"2024-12-30T12:30:39.102",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196723,1735561839112,"fUST",-500.0,0.000126,2,"2024-12-30T12:30:39.112",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196724,1735561839121,"fUST",-500.50975555,0.000126,2,"2024-12-30T12:30:39.121",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196725,1735561839130,"fUST",-500.0,0.000126,2,"2024-12-30T12:30:39.130",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196726,1735561839139,"fUST",-383.52264034,0.000126,2,"2024-12-30T12:30:39.139",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196727,1735561839149,"fUST",-500.82494518,0.000126,2,"2024-12-30T12:30:39.149",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196728,1735561839158,"fUST",-500.0,0.000126,2,"2024-12-30T12:30:39.158",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196729,1735561839167,"fUST",-500.0,0.000126,2,"2024-12-30T12:30:39.167",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196730,1735561839176,"fUST",-2975.03,0.000126,2,"2024-12-30T12:30:39.176",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196731,1735561839186,"fUST",-500.0,0.000126,2,"2024-12-30T12:30:39.186",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196732,1735561839195,"fUST",-500.0,0.000126,2,"2024-12-30T12:30:39.195",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196733,1735561839204,"fUST",-501.41687092,0.000126,2,"2024-12-30T12:30:39.204",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196734,1735561839213,"fUST",-500.0,0.000126,2,"2024-12-30T12:30:39.213",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196735,1735561839224,"fUST",-500.0,0.000126,2,"2024-12-30T12:30:39.224",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196736,1735561839233,"fUST",-500.0,0.000126,2,"2024-12-30T12:30:39.233",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196737,1735561839243,"fUST",-500.0,0.000126,2,"2024-12-30T12:30:39.243",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196738,1735561839253,"fUST",-500.0,0.000126,2,"2024-12-30T12:30:39.253",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196739,1735561839263,"fUST",-500.0,0.000126,2,"2024-12-30T12:30:39.263",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196740,1735561839273,"fUST",-500.0,0.000126,2,"2024-12-30T12:30:39.273",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196741,1735561839283,"fUST",-500.0,0.000126,2,"2024-12-30T12:30:39.283",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196742,1735561839292,"fUST",-553.66639836,0.000126,2,"2024-12-30T12:30:39.292",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196743,1735561839301,"fUST",-500.0,0.000126,2,"2024-12-30T12:30:39.301",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196744,1735561839311,"fUST",-500.0,0.000126,2,"2024-12-30T12:30:39.311",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196745,1735561839321,"fUST",-500.0,0.000126,2,"2024-12-30T12:30:39.321",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196746,1735561839331,"fUST",-500.0,0.000126,2,"2024-12-30T12:30:39.331",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196747,1735561839340,"fUST",-502.7933271,0.000126,2,"2024-12-30T12:30:39.340",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196748,1735561839350,"fUST",-437.54485969,0.000126,2,"2024-12-30T12:30:39.350",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196749,1735561839359,"fUST",-500.0,0.000126,2,"2024-12-30T12:30:39.359",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196750,1735561839369,"fUST",-500.0,0.000126,2,"2024-12-30T12:30:39.369",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196751,1735561839380,"fUST",-500.0,0.000126,2,"2024-12-30T12:30:39.380",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196752,1735561839390,"fUST",-500.0,0.000126,2,"2024-12-30T12:30:39.390",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196753,1735561839399,"fUST",-500.0,0.000126,2,"2024-12-30T12:30:39.399",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196754,1735561839409,"fUST",-201.41527912,0.000126,2,"2024-12-30T12:30:39.409",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196755,1735561839419,"fUST",-500.0,0.000126,2,"2024-12-30T12:30:39.419",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196756,1735561839429,"fUST",-500.0,0.000126,2,"2024-12-30T12:30:39.429",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196757,1735561839439,"fUST",-500.78111728,0.000126,2,"2024-12-30T12:30:39.439",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196758,1735561839448,"fUST",-500.0,0.000126,2,"2024-12-30T12:30:39.448",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196759,1735561839457,"fUST",-500.0,0.000126,2,"2024-12-30T12:30:39.457",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196760,1735561839467,"fUST",-500.0,0.000126,2,"2024-12-30T12:30:39.467",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196761,1735561839480,"fUST",-824.37,0.00012601,2,"2024-12-30T12:30:39.480",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196762,1735561839489,"fUST",-500.0,0.00012601,2,"2024-12-30T12:30:39.489",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196763,1735561839499,"fUST",-500.0,0.00012601,2,"2024-12-30T12:30:39.499",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196764,1735561839508,"fUST",-212.75428549,0.00012775,2,"2024-12-30T12:30:39.508",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196765,1735561839518,"fUST",-581.284,0.00012872,2,"2024-12-30T12:30:39.518",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196766,1735561839528,"fUST",-500.0,0.00012872,2,"2024-12-30T12:30:39.528",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196767,1735561839541,"fUST",-500.0,0.00012872,2,"2024-12-30T12:30:39.541",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196768,1735561839551,"fUST",-500.0,0.00012872,2,"2024-12-30T12:30:39.551",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196770,1735561839560,"fUST",-500.0,0.00012872,2,"2024-12-30T12:30:39.560",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196771,1735561839570,"fUST",-500.0,0.00012872,2,"2024-12-30T12:30:39.570",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196772,1735561839580,"fUST",-545.33,0.00012872,2,"2024-12-30T12:30:39.580",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196773,1735561839590,"fUST",-500.0,0.00012872,2,"2024-12-30T12:30:39.590",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196774,1735561839599,"fUST",-522.91,0.00012872,2,"2024-12-30T12:30:39.599",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196775,1735561839609,"fUST",-500.0,0.00012872,2,"2024-12-30T12:30:39.609",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196776,1735561839620,"fUST",-1041.18,0.00012872,2,"2024-12-30T12:30:39.620",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196777,1735561839630,"fUST",-500.0,0.00012872,2,"2024-12-30T12:30:39.630",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196779,1735561839639,"fUST",-2727.93,0.00012872,2,"2024-12-30T12:30:39.639",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196781,1735561839649,"fUST",-500.0,0.00012873,2,"2024-12-30T12:30:39.649",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196783,1735561839658,"fUST",-500.0,0.00012873,2,"2024-12-30T12:30:39.658",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196785,1735561839668,"fUST",-583.01,0.00012873,2,"2024-12-30T12:30:39.668",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196787,1735561839678,"fUST",-500.0,0.00012874,2,"2024-12-30T12:30:39.678",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196790,1735561839688,"fUST",-2975.03,0.00012874,2,"2024-12-30T12:30:39.688",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196792,1735561839698,"fUST",-500.0,0.00012874,2,"2024-12-30T12:30:39.698",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196794,1735561839709,"fUST",-500.0,0.00012874,2,"2024-12-30T12:30:39.709",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196796,1735561839723,"fUST",-500.0,0.00012874,2,"2024-12-30T12:30:39.723",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196798,1735561839734,"fUST",-500.0,0.00012874,2,"2024-12-30T12:30:39.734",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196801,1735561839748,"fUST",-500.0,0.00012874,2,"2024-12-30T12:30:39.748",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196803,1735561839763,"fUST",-500.0,0.00012874,2,"2024-12-30T12:30:39.763",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196804,1735561839774,"fUST",-500.0,0.00012875,2,"2024-12-30T12:30:39.774",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196805,1735561839784,"fUST",-500.0,0.00012875,2,"2024-12-30T12:30:39.784",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196807,1735561839793,"fUST",-500.0,0.00012875,2,"2024-12-30T12:30:39.793",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196809,1735561839804,"fUST",-824.37,0.00012875,2,"2024-12-30T12:30:39.804",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196811,1735561839814,"fUST",-500.0,0.00012875,2,"2024-12-30T12:30:39.814",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196813,1735561839823,"fUST",-500.0,0.00012875,2,"2024-12-30T12:30:39.823",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196815,1735561839833,"fUST",-561.83282447,0.000129,2,"2024-12-30T12:30:39.833",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196816,1735561839843,"fUST",-240.36799066,0.00012973,2,"2024-12-30T12:30:39.843",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196817,1735561839853,"fUST",-500.0,0.00012973,2,"2024-12-30T12:30:39.853",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196819,1735561839863,"fUST",-152.02486215,0.00012973,2,"2024-12-30T12:30:39.863",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196820,1735561839873,"fUST",-200.03082766,0.00012973,2,"2024-12-30T12:30:39.873",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196821,1735561839882,"fUST",-152.02435651,0.00012973,2,"2024-12-30T12:30:39.882",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196822,1735561839891,"fUST",-200.03300353,0.00012973,2,"2024-12-30T12:30:39.891",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196823,1735561839900,"fUST",-500.0,0.00012973,2,"2024-12-30T12:30:39.900",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196825,1735561839909,"fUST",-152.02352034,0.00012973,2,"2024-12-30T12:30:39.909",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196826,1735561839918,"fUST",-155.02398456,0.00012973,2,"2024-12-30T12:30:39.918",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196828,1735561839927,"fUST",-215.03547683,0.00012973,2,"2024-12-30T12:30:39.927",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196830,1735561839936,"fUST",-265.54118592,0.00012973,2,"2024-12-30T12:30:39.936",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196831,1735561839951,"fUST",-168.02772143,0.00012973,2,"2024-12-30T12:30:39.951",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196832,1735561839963,"fUST",-151.02469859,0.00012973,2,"2024-12-30T12:30:39.963",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196833,1735561839975,"fUST",-156.23764659,0.00012999,2,"2024-12-30T12:30:39.975",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196834,1735561839984,"fUST",-500.0,0.00012999,2,"2024-12-30T12:30:39.984",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196835,1735561839994,"fUST",-500.0,0.00012999,2,"2024-12-30T12:30:39.994",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196836,1735561840003,"fUST",-500.0,0.00012999,2,"2024-12-30T12:30:40.003",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196837,1735561840013,"fUST",-500.0,0.00012999,2,"2024-12-30T12:30:40.013",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196838,1735561840023,"fUST",-500.0,0.00012999,2,"2024-12-30T12:30:40.023",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196839,1735561840033,"fUST",-500.0,0.00012999,2,"2024-12-30T12:30:40.033",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196841,1735561840043,"fUST",-500.0,0.00012999,2,"2024-12-30T12:30:40.043",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196842,1735561840052,"fUST",-500.0,0.00012999,2,"2024-12-30T12:30:40.052",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196843,1735561840061,"fUST",-500.0,0.00012999,2,"2024-12-30T12:30:40.061",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196844,1735561840070,"fUST",-500.0,0.00012999,2,"2024-12-30T12:30:40.070",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196845,1735561840080,"fUST",-500.0,0.00012999,2,"2024-12-30T12:30:40.080",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196846,1735561840090,"fUST",-500.0,0.00012999,2,"2024-12-30T12:30:40.090",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196847,1735561840099,"fUST",-405.05910757,0.00012999,2,"2024-12-30T12:30:40.099",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196848,1735561840109,"fUST",-5481.4989046,0.00013,2,"2024-12-30T12:30:40.109",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196849,1735561840119,"fUST",-133056.36565103,0.00013,2,"2024-12-30T12:30:40.119",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196850,1735561840129,"fUST",-511296.0,0.00013,2,"2024-12-30T12:30:40.129",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196851,1735561840138,"fUST",-561.83282443,0.0001306,2,"2024-12-30T12:30:40.138",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196852,1735561840148,"fUST",-500.0,0.00013146,2,"2024-12-30T12:30:40.148",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196853,1735561840157,"fUST",-500.0,0.00013146,2,"2024-12-30T12:30:40.157",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196854,1735561840166,"fUST",-500.0,0.00013146,2,"2024-12-30T12:30:40.166",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196855,1735561840176,"fUST",-540.80769663,0.00013146,2,"2024-12-30T12:30:40.176",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196856,1735561840186,"fUST",-545.33,0.00013146,2,"2024-12-30T12:30:40.186",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196857,1735561840195,"fUST",-500.0,0.00013146,2,"2024-12-30T12:30:40.195",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196858,1735561840204,"fUST",-522.91,0.00013146,2,"2024-12-30T12:30:40.204",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196859,1735561840214,"fUST",-500.0,0.00013146,2,"2024-12-30T12:30:40.214",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196860,1735561840227,"fUST",-1041.18,0.00013146,2,"2024-12-30T12:30:40.227",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196861,1735561840236,"fUST",-500.0,0.00013146,2,"2024-12-30T12:30:40.236",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196862,1735561840245,"fUST",-2727.93,0.00013146,2,"2024-12-30T12:30:40.245",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196863,1735561840254,"fUST",-1864.08,0.00013147,2,"2024-12-30T12:30:40.254",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196864,1735561840264,"fUST",-1864.08,0.00013147,2,"2024-12-30T12:30:40.264",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196865,1735561840273,"fUST",-1864.08,0.00013147,2,"2024-12-30T12:30:40.273",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196866,1735561840283,"fUST",-1864.08,0.00013147,2,"2024-12-30T12:30:40.283",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196867,1735561840292,"fUST",-1864.08,0.00013147,2,"2024-12-30T12:30:40.292",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196868,1735561840302,"fUST",-1864.08,0.00013147,2,"2024-12-30T12:30:40.302",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196869,1735561840312,"fUST",-1864.08,0.00013147,2,"2024-12-30T12:30:40.312",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196870,1735561840322,"fUST",-500.0,0.00013147,2,"2024-12-30T12:30:40.322",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196871,1735561840332,"fUST",-500.0,0.00013148,2,"2024-12-30T12:30:40.332",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196872,1735561840341,"fUST",-2975.03,0.00013148,2,"2024-12-30T12:30:40.341",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196873,1735561840351,"fUST",-824.37,0.00013149,2,"2024-12-30T12:30:40.351",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196874,1735561840360,"fUST",-500.0,0.00013149,2,"2024-12-30T12:30:40.360",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196875,1735561840370,"fUST",-500.0,0.00013149,2,"2024-12-30T12:30:40.370",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196876,1735561840380,"fUST",-1864.08,0.0001315,2,"2024-12-30T12:30:40.380",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196877,1735561840390,"fUST",-561.83282443,0.00013219,2,"2024-12-30T12:30:40.390",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196878,1735561840400,"fUST",-561.83282443,0.00013379,2,"2024-12-30T12:30:40.400",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196879,1735561840410,"fUST",-500.0,0.0001342,2,"2024-12-30T12:30:40.410",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196880,1735561840420,"fUST",-500.0,0.0001342,2,"2024-12-30T12:30:40.420",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196881,1735561840431,"fUST",-545.33,0.0001342,2,"2024-12-30T12:30:40.431",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196882,1735561840441,"fUST",-500.0,0.0001342,2,"2024-12-30T12:30:40.441",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196883,1735561840450,"fUST",-522.91,0.0001342,2,"2024-12-30T12:30:40.450",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196884,1735561840460,"fUST",-1041.18,0.0001342,2,"2024-12-30T12:30:40.460",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196885,1735561840469,"fUST",-500.0,0.0001342,2,"2024-12-30T12:30:40.469",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196886,1735561840482,"fUST",-2727.93,0.0001342,2,"2024-12-30T12:30:40.482",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196887,1735561840491,"fUST",-500.0,0.00013421,2,"2024-12-30T12:30:40.491",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196888,1735561840501,"fUST",-500.0,0.00013422,2,"2024-12-30T12:30:40.501",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196889,1735561840510,"fUST",-2975.03,0.00013422,2,"2024-12-30T12:30:40.510",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196890,1735561840519,"fUST",-824.37,0.00013423,2,"2024-12-30T12:30:40.519",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196891,1735561840529,"fUST",-500.0,0.00013423,2,"2024-12-30T12:30:40.529",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196892,1735561840540,"fUST",-500.0,0.00013423,2,"2024-12-30T12:30:40.540",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196893,1735561840550,"fUST",-151.0,0.000135,2,"2024-12-30T12:30:40.550",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196894,1735561840559,"fUST",-210.82968705,0.00013521,2,"2024-12-30T12:30:40.559",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196895,1735561840568,"fUST",-1000.0,0.00013521,2,"2024-12-30T12:30:40.568",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196896,1735561840578,"fUST",-10061.79542406,0.00013525,2,"2024-12-30T12:30:40.578",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196897,1735561840588,"fUST",-420.0,0.00013527,2,"2024-12-30T12:30:40.588",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196898,1735561840597,"fUST",-561.83282443,0.00013538,2,"2024-12-30T12:30:40.597",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196899,1735561840606,"fUST",-500.0,0.00013694,2,"2024-12-30T12:30:40.606",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196900,1735561840616,"fUST",-446.6,0.00013694,2,"2024-12-30T12:30:40.616",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196901,1735561840626,"fUST",-545.33,0.00013694,2,"2024-12-30T12:30:40.626",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196902,1735561840635,"fUST",-500.0,0.00013694,2,"2024-12-30T12:30:40.635",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196903,1735561840644,"fUST",-522.91,0.00013694,2,"2024-12-30T12:30:40.644",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196904,1735561840655,"fUST",-1041.18,0.00013694,2,"2024-12-30T12:30:40.655",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196905,1735561840664,"fUST",-500.0,0.00013694,2,"2024-12-30T12:30:40.664",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196906,1735561840673,"fUST",-2727.93,0.00013694,2,"2024-12-30T12:30:40.673",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196907,1735561840682,"fUST",-500.0,0.00013695,2,"2024-12-30T12:30:40.682",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196908,1735561840692,"fUST",-500.0,0.00013696,2,"2024-12-30T12:30:40.692",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196909,1735561840701,"fUST",-2975.03,0.00013696,2,"2024-12-30T12:30:40.701",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196910,1735561840710,"fUST",-824.37,0.00013697,2,"2024-12-30T12:30:40.710",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196911,1735561840724,"fUST",-500.0,0.00013697,2,"2024-12-30T12:30:40.724",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196912,1735561840733,"fUST",-500.0,0.00013697,2,"2024-12-30T12:30:40.733",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196913,1735561840742,"fUST",-500.0,0.00013698,2,"2024-12-30T12:30:40.742",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196914,1735561840751,"fUST",-500.0,0.00013698,2,"2024-12-30T12:30:40.751",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196915,1735561840761,"fUST",-500.0,0.00013698,2,"2024-12-30T12:30:40.761",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196916,1735561840770,"fUST",-500.0,0.00013698,2,"2024-12-30T12:30:40.770",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196917,1735561840780,"fUST",-500.0,0.00013698,2,"2024-12-30T12:30:40.780",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196918,1735561840789,"fUST",-500.0,0.00013698,2,"2024-12-30T12:30:40.789",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196919,1735561840799,"fUST",-500.0,0.00013698,2,"2024-12-30T12:30:40.799",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196920,1735561840808,"fUST",-501.34918812,0.00013698,2,"2024-12-30T12:30:40.808",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196921,1735561840818,"fUST",-1864.08,0.00013698,2,"2024-12-30T12:30:40.818",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196922,1735561840828,"fUST",-1864.08,0.00013698,2,"2024-12-30T12:30:40.828",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196923,1735561840915,"fUST",-1000.0,0.00013698,2,"2024-12-30T12:30:40.915",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196924,1735561840925,"fUST",-1000.0,0.00013698,2,"2024-12-30T12:30:40.925",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196925,1735561840935,"fUST",-1112.81732426,0.00013698,2,"2024-12-30T12:30:40.935",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196926,1735561840945,"fUST",-500.0,0.00013698,2,"2024-12-30T12:30:40.945",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196927,1735561840954,"fUST",-500.0,0.00013698,2,"2024-12-30T12:30:40.954",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196928,1735561840963,"fUST",-500.0,0.00013698,2,"2024-12-30T12:30:40.963",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196929,1735561840976,"fUST",-2331.8952588,0.00013699,2,"2024-12-30T12:30:40.976",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196930,1735561840986,"fUST",-2565.172872,0.00013699,2,"2024-12-30T12:30:40.986",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196931,1735561840995,"fUST",-20084.9994759,0.00013699,2,"2024-12-30T12:30:40.995",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196932,1735561841005,"fUST",-151.0,0.00013699,2,"2024-12-30T12:30:41.005",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196933,1735561841014,"fUST",-151.0,0.00013699,2,"2024-12-30T12:30:41.014",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196934,1735561841024,"fUST",-262.42338212,0.00013699,2,"2024-12-30T12:30:41.024",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196935,1735561841034,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:30:41.034",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196936,1735561841043,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:30:41.043",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196937,1735561841052,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:30:41.052",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196938,1735561841062,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:30:41.062",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196939,1735561841070,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:30:41.070",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196940,1735561841079,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:30:41.079",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196941,1735561841089,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:30:41.089",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196942,1735561841098,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:30:41.098",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196943,1735561841107,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:30:41.107",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196944,1735561841116,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:30:41.116",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196945,1735561841126,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:30:41.126",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196946,1735561841136,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:30:41.136",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196947,1735561841146,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:30:41.146",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196948,1735561841155,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:30:41.155",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196949,1735561841165,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:30:41.165",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196950,1735561841176,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:30:41.176",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196951,1735561841185,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:30:41.185",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196952,1735561841194,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:30:41.194",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196953,1735561841204,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:30:41.204",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196954,1735561841214,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:30:41.214",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196955,1735561841227,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:30:41.227",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196956,1735561841237,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:30:41.237",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196957,1735561841245,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:30:41.245",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196958,1735561841254,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:30:41.254",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196959,1735561841264,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:30:41.264",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196960,1735561841274,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:30:41.274",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196961,1735561841284,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:30:41.284",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196962,1735561841294,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:30:41.294",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196963,1735561841304,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:30:41.304",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196964,1735561841314,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:30:41.314",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196965,1735561841323,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:30:41.323",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196966,1735561841334,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:30:41.334",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196967,1735561841343,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:30:41.343",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196968,1735561841352,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:30:41.352",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196969,1735561841362,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:30:41.362",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196970,1735561841371,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:30:41.371",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196971,1735561841381,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:30:41.381",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196972,1735561841390,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:30:41.390",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196973,1735561841400,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:30:41.400",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196974,1735561841409,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:30:41.409",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196975,1735561841420,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:30:41.420",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196976,1735561841429,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:30:41.429",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196977,1735561841439,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:30:41.439",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196978,1735561841448,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:30:41.448",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196979,1735561841458,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:30:41.458",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196980,1735561841468,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:30:41.468",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196981,1735561841479,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:30:41.479",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196982,1735561841490,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:30:41.490",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196983,1735561841499,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:30:41.499",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196984,1735561841509,"fUST",-151.0,0.000137,2,"2024-12-30T12:30:41.509",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196985,1735561841518,"fUST",-314.07873324,0.000138,2,"2024-12-30T12:30:41.518",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196986,1735561841528,"fUST",-151.0,0.000139,2,"2024-12-30T12:30:41.528",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196987,1735561841541,"fUST",-545.33,0.00013968,2,"2024-12-30T12:30:41.541",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196988,1735561841550,"fUST",-500.0,0.00013968,2,"2024-12-30T12:30:41.550",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196989,1735561841559,"fUST",-522.91,0.00013968,2,"2024-12-30T12:30:41.559",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196990,1735561841569,"fUST",-1041.18,0.00013968,2,"2024-12-30T12:30:41.569",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196991,1735561841580,"fUST",-500.0,0.00013968,2,"2024-12-30T12:30:41.580",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196992,1735561841590,"fUST",-2727.93,0.00013968,2,"2024-12-30T12:30:41.590",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196993,1735561841600,"fUST",-1864.08,0.00013969,2,"2024-12-30T12:30:41.600",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196994,1735561841610,"fUST",-500.0,0.00013969,2,"2024-12-30T12:30:41.610",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196995,1735561841622,"fUST",-552.59579627,0.0001397,2,"2024-12-30T12:30:41.622",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196996,1735561841632,"fUST",-2975.03,0.0001397,2,"2024-12-30T12:30:41.632",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196997,1735561841642,"fUST",-824.37,0.00013971,2,"2024-12-30T12:30:41.642",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196998,1735561841651,"fUST",-500.0,0.00013971,2,"2024-12-30T12:30:41.651",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347196999,1735561841661,"fUST",-500.0,0.00013971,2,"2024-12-30T12:30:41.661",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197000,1735561841670,"fUST",-192.42674702,0.00014107,2,"2024-12-30T12:30:41.670",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197001,1735561841679,"fUST",-151.0,0.000142,2,"2024-12-30T12:30:41.679",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197002,1735561841689,"fUST",-545.33,0.00014242,2,"2024-12-30T12:30:41.689",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197003,1735561841699,"fUST",-500.0,0.00014242,2,"2024-12-30T12:30:41.699",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197004,1735561841709,"fUST",-522.91,0.00014242,2,"2024-12-30T12:30:41.709",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197005,1735561841719,"fUST",-1041.18,0.00014242,2,"2024-12-30T12:30:41.719",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197006,1735561841731,"fUST",-500.0,0.00014242,2,"2024-12-30T12:30:41.731",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197007,1735561841741,"fUST",-2727.93,0.00014242,2,"2024-12-30T12:30:41.741",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197008,1735561841750,"fUST",-500.0,0.00014243,2,"2024-12-30T12:30:41.750",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197009,1735561841760,"fUST",-2975.03,0.00014244,2,"2024-12-30T12:30:41.760",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197010,1735561841769,"fUST",-824.37,0.00014245,2,"2024-12-30T12:30:41.769",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197011,1735561841779,"fUST",-500.0,0.00014245,2,"2024-12-30T12:30:41.779",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197012,1735561841788,"fUST",-500.0,0.00014245,2,"2024-12-30T12:30:41.788",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197013,1735561841798,"fUST",-1864.08,0.00014246,2,"2024-12-30T12:30:41.798",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197014,1735561841807,"fUST",-1001.1900503,0.00014247,2,"2024-12-30T12:30:41.807",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197015,1735561841817,"fUST",-151.0,0.000144,2,"2024-12-30T12:30:41.817",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197016,1735561841826,"fUST",-545.33,0.00014516,2,"2024-12-30T12:30:41.826",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197017,1735561841835,"fUST",-500.0,0.00014516,2,"2024-12-30T12:30:41.835",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197018,1735561841845,"fUST",-522.91,0.00014516,2,"2024-12-30T12:30:41.845",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197019,1735561841855,"fUST",-1041.18,0.00014516,2,"2024-12-30T12:30:41.855",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197020,1735561841864,"fUST",-500.0,0.00014516,2,"2024-12-30T12:30:41.864",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197021,1735561841873,"fUST",-151.0,0.00014516,2,"2024-12-30T12:30:41.873",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197022,1735561841882,"fUST",-154.338824,0.00014516,2,"2024-12-30T12:30:41.882",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197023,1735561841893,"fUST",-2727.93,0.00014516,2,"2024-12-30T12:30:41.893",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197024,1735561841902,"fUST",-500.0,0.00014517,2,"2024-12-30T12:30:41.902",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197025,1735561841912,"fUST",-2975.03,0.00014518,2,"2024-12-30T12:30:41.912",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197026,1735561841921,"fUST",-824.37,0.00014519,2,"2024-12-30T12:30:41.921",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197027,1735561841931,"fUST",-500.0,0.00014519,2,"2024-12-30T12:30:41.931",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197028,1735561841940,"fUST",-500.0,0.00014519,2,"2024-12-30T12:30:41.940",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197029,1735561841949,"fUST",-192.42674702,0.00014577,2,"2024-12-30T12:30:41.949",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197030,1735561841958,"fUST",-151.0,0.000146,2,"2024-12-30T12:30:41.958",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197031,1735561841967,"fUST",-151.0,0.000146,2,"2024-12-30T12:30:41.967",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197032,1735561841978,"fUST",-1864.08,0.00014699,2,"2024-12-30T12:30:41.978",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197033,1735561841987,"fUST",-500.0,0.00014773,2,"2024-12-30T12:30:41.987",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197034,1735561841997,"fUST",-601.99541837,0.00014773,2,"2024-12-30T12:30:41.997",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197035,1735561842006,"fUST",-500.65682149,0.00014773,2,"2024-12-30T12:30:42.006",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197036,1735561842016,"fUST",-500.0,0.00014773,2,"2024-12-30T12:30:42.016",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197037,1735561842026,"fUST",-610.66040754,0.00014773,2,"2024-12-30T12:30:42.026",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197038,1735561842035,"fUST",-545.33,0.0001479,2,"2024-12-30T12:30:42.035",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197039,1735561842044,"fUST",-500.0,0.0001479,2,"2024-12-30T12:30:42.044",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197040,1735561842053,"fUST",-522.91,0.0001479,2,"2024-12-30T12:30:42.053",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197041,1735561842062,"fUST",-1041.18,0.0001479,2,"2024-12-30T12:30:42.062",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197042,1735561842071,"fUST",-500.0,0.0001479,2,"2024-12-30T12:30:42.071",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197043,1735561842081,"fUST",-2727.93,0.0001479,2,"2024-12-30T12:30:42.081",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197044,1735561842090,"fUST",-151.0,0.00014791,2,"2024-12-30T12:30:42.090",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197045,1735561842100,"fUST",-151.0,0.00014791,2,"2024-12-30T12:30:42.100",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197046,1735561842109,"fUST",-500.0,0.00014791,2,"2024-12-30T12:30:42.109",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197047,1735561842118,"fUST",-2975.03,0.00014792,2,"2024-12-30T12:30:42.118",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197048,1735561842128,"fUST",-824.37,0.00014793,2,"2024-12-30T12:30:42.128",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197049,1735561842137,"fUST",-500.0,0.00014793,2,"2024-12-30T12:30:42.137",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197050,1735561842146,"fUST",-500.0,0.00014793,2,"2024-12-30T12:30:42.146",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197051,1735561842156,"fUST",-778.129999,0.00014799,2,"2024-12-30T12:30:42.156",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197052,1735561842165,"fUST",-778.129999,0.00014799,2,"2024-12-30T12:30:42.165",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197053,1735561842174,"fUST",-542.039691,0.00014799,2,"2024-12-30T12:30:42.174",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197054,1735561842183,"fUST",-542.039691,0.00014799,2,"2024-12-30T12:30:42.183",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197055,1735561842192,"fUST",-765.820995,0.00014799,2,"2024-12-30T12:30:42.192",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197056,1735561842201,"fUST",-3073.97852,0.00014799,2,"2024-12-30T12:30:42.201",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197057,1735561842210,"fUST",-765.820995,0.00014799,2,"2024-12-30T12:30:42.210",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197058,1735561842220,"fUST",-3073.97852,0.00014799,2,"2024-12-30T12:30:42.220",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197059,1735561842231,"fUST",-751.488954,0.00014799,2,"2024-12-30T12:30:42.231",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197060,1735561842240,"fUST",-751.488954,0.00014799,2,"2024-12-30T12:30:42.240",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197061,1735561842249,"fUST",-335.552292,0.00014799,2,"2024-12-30T12:30:42.249",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197062,1735561842258,"fUST",-335.552292,0.00014799,2,"2024-12-30T12:30:42.258",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197063,1735561842268,"fUST",-1864.08,0.00014799,2,"2024-12-30T12:30:42.268",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197064,1735561842276,"fUST",-1864.08,0.00014799,2,"2024-12-30T12:30:42.276",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197065,1735561842286,"fUST",-1864.08,0.00014799,2,"2024-12-30T12:30:42.286",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197066,1735561842295,"fUST",-1864.08,0.00014799,2,"2024-12-30T12:30:42.295",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197067,1735561842304,"fUST",-1864.08,0.00014799,2,"2024-12-30T12:30:42.304",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197068,1735561842313,"fUST",-1864.08,0.00014799,2,"2024-12-30T12:30:42.313",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197069,1735561842322,"fUST",-1864.08,0.00014799,2,"2024-12-30T12:30:42.322",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197070,1735561842332,"fUST",-1864.08,0.00014799,2,"2024-12-30T12:30:42.332",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197071,1735561842341,"fUST",-1864.08,0.00014799,2,"2024-12-30T12:30:42.341",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197072,1735561842350,"fUST",-1864.08,0.00014799,2,"2024-12-30T12:30:42.350",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197073,1735561842360,"fUST",-1864.28139864,0.00014799,2,"2024-12-30T12:30:42.360",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197074,1735561842369,"fUST",-174.685253,0.00014799,2,"2024-12-30T12:30:42.369",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197075,1735561842380,"fUST",-174.685253,0.00014799,2,"2024-12-30T12:30:42.380",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197076,1735561842390,"fUST",-991.999542,0.00014799,2,"2024-12-30T12:30:42.390",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197077,1735561842399,"fUST",-991.999542,0.00014799,2,"2024-12-30T12:30:42.399",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197078,1735561842408,"fUST",-160.0,0.00014799,2,"2024-12-30T12:30:42.408",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197079,1735561842418,"fUST",-151.0,0.000148,2,"2024-12-30T12:30:42.418",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197080,1735561842428,"fUST",-204.036878,0.000148,2,"2024-12-30T12:30:42.428",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197081,1735561842438,"fUST",-151.0,0.000148,2,"2024-12-30T12:30:42.438",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197082,1735561842447,"fUST",-151.0,0.000148,2,"2024-12-30T12:30:42.447",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197083,1735561842457,"fUST",-151.0,0.000148,2,"2024-12-30T12:30:42.457",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197084,1735561842466,"fUST",-151.0,0.000148,2,"2024-12-30T12:30:42.466",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197085,1735561842480,"fUST",-309.034682,0.000148,2,"2024-12-30T12:30:42.480",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197086,1735561842490,"fUST",-309.034682,0.000148,2,"2024-12-30T12:30:42.490",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197087,1735561842499,"fUST",-309.034682,0.000148,2,"2024-12-30T12:30:42.499",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197088,1735561842509,"fUST",-309.034682,0.000148,2,"2024-12-30T12:30:42.509",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197089,1735561842518,"fUST",-182.351012,0.000148,2,"2024-12-30T12:30:42.518",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197090,1735561842528,"fUST",-182.351012,0.000148,2,"2024-12-30T12:30:42.528",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197091,1735561842539,"fUST",-182.351012,0.000148,2,"2024-12-30T12:30:42.539",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197092,1735561842549,"fUST",-182.351012,0.000148,2,"2024-12-30T12:30:42.549",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197093,1735561842559,"fUST",-313.251351,0.000148,2,"2024-12-30T12:30:42.559",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197094,1735561842568,"fUST",-313.251351,0.000148,2,"2024-12-30T12:30:42.568",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197095,1735561842578,"fUST",-313.251351,0.000148,2,"2024-12-30T12:30:42.578",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197096,1735561842587,"fUST",-313.251351,0.000148,2,"2024-12-30T12:30:42.587",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197097,1735561842597,"fUST",-313.251351,0.000148,2,"2024-12-30T12:30:42.597",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197099,1735561842607,"fUST",-313.251351,0.000148,2,"2024-12-30T12:30:42.607",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197100,1735561842616,"fUST",-778.129999,0.000148,2,"2024-12-30T12:30:42.616",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197101,1735561842626,"fUST",-778.129999,0.000148,2,"2024-12-30T12:30:42.626",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197102,1735561842636,"fUST",-778.129999,0.000148,2,"2024-12-30T12:30:42.636",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197103,1735561842646,"fUST",-778.129999,0.000148,2,"2024-12-30T12:30:42.646",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197104,1735561842655,"fUST",-778.129999,0.000148,2,"2024-12-30T12:30:42.655",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197106,1735561842665,"fUST",-778.129999,0.000148,2,"2024-12-30T12:30:42.665",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197108,1735561842674,"fUST",-151.0,0.000148,2,"2024-12-30T12:30:42.674",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197110,1735561842684,"fUST",-151.0,0.000148,2,"2024-12-30T12:30:42.684",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197113,1735561842693,"fUST",-151.0,0.000148,2,"2024-12-30T12:30:42.693",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197117,1735561842702,"fUST",-179.703101,0.000148,2,"2024-12-30T12:30:42.702",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197120,1735561842711,"fUST",-765.820995,0.000148,2,"2024-12-30T12:30:42.711",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197123,1735561842720,"fUST",-765.820995,0.000148,2,"2024-12-30T12:30:42.720",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197126,1735561842733,"fUST",-765.820995,0.000148,2,"2024-12-30T12:30:42.733",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197129,1735561842742,"fUST",-3073.97852,0.000148,2,"2024-12-30T12:30:42.742",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197132,1735561842751,"fUST",-3073.97852,0.000148,2,"2024-12-30T12:30:42.751",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197134,1735561842760,"fUST",-3073.97852,0.000148,2,"2024-12-30T12:30:42.760",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197137,1735561842769,"fUST",-765.820995,0.000148,2,"2024-12-30T12:30:42.769",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197139,1735561842778,"fUST",-765.820995,0.000148,2,"2024-12-30T12:30:42.778",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197141,1735561842787,"fUST",-765.820995,0.000148,2,"2024-12-30T12:30:42.787",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197143,1735561842796,"fUST",-3073.97852,0.000148,2,"2024-12-30T12:30:42.796",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197145,1735561842805,"fUST",-3073.97852,0.000148,2,"2024-12-30T12:30:42.805",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197147,1735561842814,"fUST",-3073.97852,0.000148,2,"2024-12-30T12:30:42.814",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197149,1735561842824,"fUST",-151.0,0.000148,2,"2024-12-30T12:30:42.824",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197151,1735561842833,"fUST",-151.0,0.000148,2,"2024-12-30T12:30:42.833",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197153,1735561842845,"fUST",-151.0,0.000148,2,"2024-12-30T12:30:42.845",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197155,1735561842854,"fUST",-151.0,0.000148,2,"2024-12-30T12:30:42.854",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197157,1735561842864,"fUST",-151.0,0.000148,2,"2024-12-30T12:30:42.864",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197158,1735561842873,"fUST",-151.0,0.000148,2,"2024-12-30T12:30:42.873",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197161,1735561842882,"fUST",-335.552292,0.000148,2,"2024-12-30T12:30:42.882",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197162,1735561842892,"fUST",-335.552292,0.000148,2,"2024-12-30T12:30:42.892",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197164,1735561842901,"fUST",-335.552292,0.000148,2,"2024-12-30T12:30:42.901",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197170,1735561842983,"fUST",-335.552292,0.000148,2,"2024-12-30T12:30:42.983",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197172,1735561842993,"fUST",-335.552292,0.000148,2,"2024-12-30T12:30:42.993",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197174,1735561843002,"fUST",-335.552292,0.000148,2,"2024-12-30T12:30:43.002",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197175,1735561843011,"fUST",-174.685253,0.000148,2,"2024-12-30T12:30:43.011",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197177,1735561843020,"fUST",-174.685253,0.000148,2,"2024-12-30T12:30:43.020",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197179,1735561843029,"fUST",-174.685253,0.000148,2,"2024-12-30T12:30:43.029",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197180,1735561843038,"fUST",-174.685253,0.000148,2,"2024-12-30T12:30:43.038",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197182,1735561843048,"fUST",-174.685253,0.000148,2,"2024-12-30T12:30:43.048",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197183,1735561843057,"fUST",-174.685253,0.000148,2,"2024-12-30T12:30:43.057",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197185,1735561843066,"fUST",-991.999542,0.000148,2,"2024-12-30T12:30:43.066",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197187,1735561843075,"fUST",-991.999542,0.000148,2,"2024-12-30T12:30:43.075",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197188,1735561843084,"fUST",-991.999542,0.000148,2,"2024-12-30T12:30:43.084",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197190,1735561843093,"fUST",-991.999542,0.000148,2,"2024-12-30T12:30:43.093",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197192,1735561843103,"fUST",-991.999542,0.000148,2,"2024-12-30T12:30:43.103",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197193,1735561843112,"fUST",-991.999542,0.000148,2,"2024-12-30T12:30:43.112",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197195,1735561843121,"fUST",-151.0,0.000148,2,"2024-12-30T12:30:43.121",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197196,1735561843131,"fUST",-64516.32031729,0.000148,2,"2024-12-30T12:30:43.131",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197198,1735561843141,"fUST",-59323.99752284,0.000148,2,"2024-12-30T12:30:43.141",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197216,1735561843261,"fUST",-400.0,0.00013973,2,"2024-12-30T12:30:43.261",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197218,1735561843271,"fUST",-5192.32279435,0.000148,2,"2024-12-30T12:30:43.271",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197220,1735561843280,"fUST",-64516.32031719,0.000148,2,"2024-12-30T12:30:43.280",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197222,1735561843290,"fUST",-64516.32031719,0.000148,2,"2024-12-30T12:30:43.290",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197224,1735561843299,"fUST",-2225.24614626,0.000148,2,"2024-12-30T12:30:43.299",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197226,1735561843316,"fUST",-1707.63158257,0.000148,2,"2024-12-30T12:30:43.316",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197229,1735561843327,"fUST",-293.47199999,0.000148,2,"2024-12-30T12:30:43.327",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197231,1735561843338,"fUST",-8034.65649337,0.000148,2,"2024-12-30T12:30:43.338",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197241,1735561843427,"fUST",-500.0,0.00012328,2,"2024-12-30T12:30:43.427",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197243,1735561843438,"fUST",-760.62651095,0.000148,2,"2024-12-30T12:30:43.438",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197289,1735561843932,"fUST",-345.450003,0.000148,2,"2024-12-30T12:30:43.932",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197291,1735561843944,"fUST",-51149.23758105,0.000148,2,"2024-12-30T12:30:43.944",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197293,1735561843953,"fUST",-64516.32031719,0.000148,2,"2024-12-30T12:30:43.953",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197295,1735561843963,"fUST",-151.0,0.0001484,2,"2024-12-30T12:30:43.963",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197297,1735561843973,"fUST",-760.368,0.0001484,2,"2024-12-30T12:30:43.973",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197299,1735561843983,"fUST",-151.0,0.00014844,2,"2024-12-30T12:30:43.983",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197301,1735561843992,"fUST",-587.0,0.00014844,2,"2024-12-30T12:30:43.992",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197303,1735561844001,"fUST",-711.22478498,0.00014891,2,"2024-12-30T12:30:44.001",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197305,1735561844011,"fUST",-64516.32031719,0.00014913,2,"2024-12-30T12:30:44.011",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197308,1735561844020,"fUST",-32552.00431624,0.00014964,2,"2024-12-30T12:30:44.020",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197310,1735561844029,"fUST",-171.90349462,0.00014999,2,"2024-12-30T12:30:44.029",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197312,1735561844038,"fUST",-46216.76642085,0.00015,2,"2024-12-30T12:30:44.038",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197314,1735561844048,"fUST",-151.0,0.00015,2,"2024-12-30T12:30:44.048",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197316,1735561844057,"fUST",-251.115834,0.00015,2,"2024-12-30T12:30:44.057",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197318,1735561844066,"fUST",-251.115834,0.00015,2,"2024-12-30T12:30:44.066",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197320,1735561844075,"fUST",-532.016541,0.00015,2,"2024-12-30T12:30:44.075",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197322,1735561844084,"fUST",-532.016541,0.00015,2,"2024-12-30T12:30:44.084",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197324,1735561844093,"fUST",-313.251351,0.00015,2,"2024-12-30T12:30:44.093",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197326,1735561844102,"fUST",-313.251351,0.00015,2,"2024-12-30T12:30:44.102",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197328,1735561844111,"fUST",-151.0,0.00015,2,"2024-12-30T12:30:44.111",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197330,1735561844120,"fUST",-151.0,0.00015,2,"2024-12-30T12:30:44.120",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197332,1735561844129,"fUST",-151.0,0.00015,2,"2024-12-30T12:30:44.129",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197334,1735561844138,"fUST",-838.942635,0.00015,2,"2024-12-30T12:30:44.138",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197336,1735561844148,"fUST",-838.942635,0.00015,2,"2024-12-30T12:30:44.148",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197338,1735561844157,"fUST",-151.0,0.00015,2,"2024-12-30T12:30:44.157",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197340,1735561844166,"fUST",-151.0,0.00015,2,"2024-12-30T12:30:44.166",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197342,1735561844175,"fUST",-151.0,0.00015,2,"2024-12-30T12:30:44.175",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197344,1735561844184,"fUST",-151.0,0.00015,2,"2024-12-30T12:30:44.184",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197346,1735561844193,"fUST",-192.42674702,0.00015047,2,"2024-12-30T12:30:44.193",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197348,1735561844203,"fUST",-545.33,0.00015064,2,"2024-12-30T12:30:44.203",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197350,1735561844212,"fUST",-500.0,0.00015064,2,"2024-12-30T12:30:44.212",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197352,1735561844221,"fUST",-522.91,0.00015064,2,"2024-12-30T12:30:44.221",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197354,1735561844233,"fUST",-1041.18,0.00015064,2,"2024-12-30T12:30:44.233",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197355,1735561844242,"fUST",-500.0,0.00015064,2,"2024-12-30T12:30:44.242",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197358,1735561844251,"fUST",-2727.93,0.00015064,2,"2024-12-30T12:30:44.251",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197360,1735561844261,"fUST",-500.0,0.00015065,2,"2024-12-30T12:30:44.261",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197362,1735561844270,"fUST",-2975.03,0.00015066,2,"2024-12-30T12:30:44.270",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197364,1735561844280,"fUST",-824.37,0.00015067,2,"2024-12-30T12:30:44.280",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197366,1735561844290,"fUST",-500.0,0.00015067,2,"2024-12-30T12:30:44.290",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197368,1735561844299,"fUST",-533.54185822,0.00015067,2,"2024-12-30T12:30:44.299",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197370,1735561844309,"fUST",-352.5060848,0.00015068,2,"2024-12-30T12:30:44.309",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197371,1735561844319,"fUST",-352.5060848,0.00015068,2,"2024-12-30T12:30:44.319",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197372,1735561844329,"fUST",-352.5060848,0.00015068,2,"2024-12-30T12:30:44.329",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197373,1735561844338,"fUST",-352.5060848,0.00015068,2,"2024-12-30T12:30:44.338",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197375,1735561844348,"fUST",-228.805234,0.00015068,2,"2024-12-30T12:30:44.348",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197377,1735561844357,"fUST",-335.552292,0.0001514,2,"2024-12-30T12:30:44.357",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197379,1735561844366,"fUST",-335.552292,0.0001514,2,"2024-12-30T12:30:44.366",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197381,1735561844375,"fUST",-991.999542,0.0001514,2,"2024-12-30T12:30:44.375",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197383,1735561844385,"fUST",-991.999542,0.0001514,2,"2024-12-30T12:30:44.385",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197385,1735561844394,"fUST",-151.0,0.00015194,2,"2024-12-30T12:30:44.394",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197387,1735561844403,"fUST",-151.0,0.00015194,2,"2024-12-30T12:30:44.403",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197389,1735561844413,"fUST",-309.034682,0.00015194,2,"2024-12-30T12:30:44.413",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197391,1735561844422,"fUST",-309.034682,0.00015194,2,"2024-12-30T12:30:44.422",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197393,1735561844431,"fUST",-182.351012,0.00015194,2,"2024-12-30T12:30:44.431",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197395,1735561844440,"fUST",-182.351012,0.00015194,2,"2024-12-30T12:30:44.440",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197397,1735561844450,"fUST",-778.129999,0.00015219,2,"2024-12-30T12:30:44.450",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197399,1735561844459,"fUST",-778.129999,0.00015219,2,"2024-12-30T12:30:44.459",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197401,1735561844468,"fUST",-765.820995,0.00015219,2,"2024-12-30T12:30:44.468",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197403,1735561844479,"fUST",-3073.97852,0.00015219,2,"2024-12-30T12:30:44.479",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197405,1735561844488,"fUST",-765.820995,0.00015219,2,"2024-12-30T12:30:44.488",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197407,1735561844498,"fUST",-3073.97852,0.00015219,2,"2024-12-30T12:30:44.498",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197409,1735561844507,"fUST",-174.685253,0.00015219,2,"2024-12-30T12:30:44.507",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197411,1735561844517,"fUST",-174.685253,0.00015219,2,"2024-12-30T12:30:44.517",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197413,1735561844526,"fUST",-151.0,0.000153,2,"2024-12-30T12:30:44.526",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197415,1735561844535,"fUST",-3657.19,0.000153,4,"2024-12-30T12:30:44.535",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197417,1735561844548,"fUST",-235.519799,0.00015316,2,"2024-12-30T12:30:44.548",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197419,1735561844557,"fUST",-235.519799,0.00015316,2,"2024-12-30T12:30:44.557",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197421,1735561844567,"fUST",-548.079337,0.00015316,2,"2024-12-30T12:30:44.567",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197423,1735561844576,"fUST",-548.079337,0.00015316,2,"2024-12-30T12:30:44.576",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197424,1735561844586,"fUST",-313.251351,0.00015316,2,"2024-12-30T12:30:44.586",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197426,1735561844595,"fUST",-313.251351,0.00015316,2,"2024-12-30T12:30:44.595",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197429,1735561844606,"fUST",-151.0,0.00015316,2,"2024-12-30T12:30:44.606",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197431,1735561844616,"fUST",-151.0,0.00015316,2,"2024-12-30T12:30:44.616",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197433,1735561844625,"fUST",-151.0,0.00015316,2,"2024-12-30T12:30:44.625",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197435,1735561844635,"fUST",-505.07218513,0.00015321,2,"2024-12-30T12:30:44.635",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197437,1735561844645,"fUST",-1000.0,0.00015321,2,"2024-12-30T12:30:44.645",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197439,1735561844655,"fUST",-545.33,0.00015338,2,"2024-12-30T12:30:44.655",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197441,1735561844664,"fUST",-500.0,0.00015338,2,"2024-12-30T12:30:44.664",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197443,1735561844674,"fUST",-522.91,0.00015338,2,"2024-12-30T12:30:44.674",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197445,1735561844683,"fUST",-1041.18,0.00015338,2,"2024-12-30T12:30:44.683",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197447,1735561844692,"fUST",-500.0,0.00015338,2,"2024-12-30T12:30:44.692",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197449,1735561844702,"fUST",-2727.93,0.00015338,2,"2024-12-30T12:30:44.702",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197450,1735561844711,"fUST",-500.0,0.00015339,2,"2024-12-30T12:30:44.711",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197451,1735561844721,"fUST",-542.039691,0.0001534,2,"2024-12-30T12:30:44.721",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197452,1735561844732,"fUST",-542.039691,0.0001534,2,"2024-12-30T12:30:44.732",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197453,1735561844741,"fUST",-751.488954,0.0001534,2,"2024-12-30T12:30:44.741",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197454,1735561844751,"fUST",-751.488954,0.0001534,2,"2024-12-30T12:30:44.751",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197455,1735561844760,"fUST",-2975.03,0.0001534,2,"2024-12-30T12:30:44.760",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197456,1735561844770,"fUST",-824.37,0.00015341,2,"2024-12-30T12:30:44.770",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197457,1735561844779,"fUST",-500.0,0.00015341,2,"2024-12-30T12:30:44.779",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197458,1735561844789,"fUST",-64516.32031719,0.0001536,2,"2024-12-30T12:30:44.789",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197459,1735561844799,"fUST",-705.0121696,0.00015425,2,"2024-12-30T12:30:44.799",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197460,1735561844808,"fUST",-465.167767,0.00015443,2,"2024-12-30T12:30:44.808",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197461,1735561844888,"fUST",-53933.34204544,0.00015483,2,"2024-12-30T12:30:44.888",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197462,1735561844898,"fUST",-151.0,0.00015483,2,"2024-12-30T12:30:44.898",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197463,1735561844908,"fUST",-251.115834,0.00015483,2,"2024-12-30T12:30:44.908",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197464,1735561844917,"fUST",-251.115834,0.00015483,2,"2024-12-30T12:30:44.917",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197465,1735561844926,"fUST",-532.016541,0.00015483,2,"2024-12-30T12:30:44.926",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197466,1735561844936,"fUST",-532.016541,0.00015483,2,"2024-12-30T12:30:44.936",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197467,1735561844946,"fUST",-838.942635,0.00015483,2,"2024-12-30T12:30:44.946",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197468,1735561844955,"fUST",-838.942635,0.00015483,2,"2024-12-30T12:30:44.955",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197469,1735561844964,"fUST",-151.0,0.00015483,2,"2024-12-30T12:30:44.964",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197470,1735561844973,"fUST",-151.0,0.00015483,2,"2024-12-30T12:30:44.973",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197471,1735561844984,"fUST",-151.0,0.00015483,2,"2024-12-30T12:30:44.984",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197472,1735561844994,"fUST",-151.0,0.000155,2,"2024-12-30T12:30:44.994",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197473,1735561845003,"fUST",-2272.9686606,0.000155,2,"2024-12-30T12:30:45.003",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197474,1735561845012,"fUST",-352.5060848,0.00015507,2,"2024-12-30T12:30:45.012",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197475,1735561845022,"fUST",-151.0,0.00015509,2,"2024-12-30T12:30:45.022",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197476,1735561845032,"fUST",-151.0,0.00015509,2,"2024-12-30T12:30:45.032",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197477,1735561845042,"fUST",-3000.0,0.00015517,2,"2024-12-30T12:30:45.042",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197478,1735561845052,"fUST",-192.42674702,0.00015517,2,"2024-12-30T12:30:45.052",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197479,1735561845061,"fUST",-500.0,0.00015573,2,"2024-12-30T12:30:45.061",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197480,1735561845070,"fUST",-500.0,0.00015573,2,"2024-12-30T12:30:45.070",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197481,1735561845080,"fUST",-500.0,0.00015573,2,"2024-12-30T12:30:45.080",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197482,1735561845090,"fUST",-421.96198499,0.00015573,2,"2024-12-30T12:30:45.090",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197483,1735561845100,"fUST",-335.552292,0.0001558,2,"2024-12-30T12:30:45.100",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197484,1735561845109,"fUST",-335.552292,0.0001558,2,"2024-12-30T12:30:45.109",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197485,1735561845119,"fUST",-991.999542,0.0001558,2,"2024-12-30T12:30:45.119",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197486,1735561845128,"fUST",-991.999542,0.0001558,2,"2024-12-30T12:30:45.128",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197487,1735561845137,"fUST",-151.0,0.00015599,2,"2024-12-30T12:30:45.137",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197488,1735561845147,"fUST",-313.251351,0.00015599,2,"2024-12-30T12:30:45.147",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197489,1735561845156,"fUST",-313.251351,0.00015599,2,"2024-12-30T12:30:45.156",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197490,1735561845166,"fUST",-151.0,0.00015599,2,"2024-12-30T12:30:45.166",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197491,1735561845176,"fUST",-151.0,0.00015599,2,"2024-12-30T12:30:45.176",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197492,1735561845186,"fUST",-151.0,0.00015599,2,"2024-12-30T12:30:45.186",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197493,1735561845195,"fUST",-14373.96667241,0.000156,2,"2024-12-30T12:30:45.195",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197495,1735561846191,"fUST",-500.0,0.000126,2,"2024-12-30T12:30:46.191",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197496,1735561846201,"fUST",-9158.51228529,0.000156,2,"2024-12-30T12:30:46.201",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197501,1735562063089,"fUST",500.0,0.00021578,120,"2024-12-30T12:34:23.089",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197503,1735562519421,"fUST",1007.0,0.00025,120,"2024-12-30T12:41:59.421",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197575,1735562977050,"fUST",-300.0,0.00011034,2,"2024-12-30T12:49:37.050",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197576,1735562977076,"fUST",-300.0,0.00011145,2,"2024-12-30T12:49:37.076",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197577,1735562977101,"fUST",-1112.84092802,0.00011146,2,"2024-12-30T12:49:37.101",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197578,1735562977130,"fUST",-1712.84092802,0.00011146,2,"2024-12-30T12:49:37.130",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197582,1735563001982,"fUST",-729.88832926,0.00010925,2,"2024-12-30T12:50:01.982",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197583,1735563002010,"fUST",-1051.46623588,0.00011035,2,"2024-12-30T12:50:02.010",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197584,1735563002043,"fUST",-774.85463438,0.00011035,2,"2024-12-30T12:50:02.043",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197671,1735563032870,"fUST",-300.0,0.00011034,2,"2024-12-30T12:50:32.870",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197674,1735563032882,"fUST",-7571.84388792,0.00011035,2,"2024-12-30T12:50:32.882",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197685,1735563032982,"fUST",-34446.45068104,0.00011146,2,"2024-12-30T12:50:32.982",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197688,1735563032992,"fUST",-661.5219675,0.00011281,2,"2024-12-30T12:50:32.992",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197690,1735563033001,"fUST",-420.0,0.00012125,2,"2024-12-30T12:50:33.001",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197692,1735563033010,"fUST",-188.83180422,0.00012227,2,"2024-12-30T12:50:33.010",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197694,1735563033019,"fUST",-500.0,0.00012326,2,"2024-12-30T12:50:33.019",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197696,1735563033029,"fUST",-500.0,0.00012326,2,"2024-12-30T12:50:33.029",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197698,1735563033038,"fUST",-500.0,0.00012326,2,"2024-12-30T12:50:33.038",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197700,1735563033048,"fUST",-524.66289064,0.00012326,2,"2024-12-30T12:50:33.048",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197702,1735563033058,"fUST",-500.0,0.00012326,2,"2024-12-30T12:50:33.058",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197704,1735563033067,"fUST",-500.0,0.00012326,2,"2024-12-30T12:50:33.067",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197706,1735563033076,"fUST",-290.16030648,0.00012327,2,"2024-12-30T12:50:33.076",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197708,1735563033085,"fUST",-503.33198276,0.00012327,2,"2024-12-30T12:50:33.085",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197710,1735563033095,"fUST",-500.47267232,0.00012327,2,"2024-12-30T12:50:33.095",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197712,1735563033104,"fUST",-500.0,0.00012327,2,"2024-12-30T12:50:33.104",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197714,1735563033114,"fUST",-500.0,0.00012327,2,"2024-12-30T12:50:33.114",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197716,1735563033123,"fUST",-500.0,0.00012327,2,"2024-12-30T12:50:33.123",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197718,1735563033133,"fUST",-500.0,0.00012327,2,"2024-12-30T12:50:33.133",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197720,1735563033143,"fUST",-500.0,0.00012327,2,"2024-12-30T12:50:33.143",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197722,1735563033152,"fUST",-500.0,0.00012327,2,"2024-12-30T12:50:33.152",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197724,1735563033161,"fUST",-501.1839175,0.00012327,2,"2024-12-30T12:50:33.161",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197726,1735563033170,"fUST",-500.0,0.00012327,2,"2024-12-30T12:50:33.170",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197728,1735563033179,"fUST",-502.83758329,0.00012327,2,"2024-12-30T12:50:33.179",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197730,1735563033188,"fUST",-500.0,0.00012327,2,"2024-12-30T12:50:33.188",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197731,1735563033197,"fUST",-500.0,0.00012327,2,"2024-12-30T12:50:33.197",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197734,1735563033207,"fUST",-500.0,0.00012327,2,"2024-12-30T12:50:33.207",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197736,1735563033219,"fUST",-385.63361901,0.00012327,2,"2024-12-30T12:50:33.219",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197737,1735563033230,"fUST",-500.0,0.00012327,2,"2024-12-30T12:50:33.230",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197739,1735563033239,"fUST",-550.73476116,0.00012327,2,"2024-12-30T12:50:33.239",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197741,1735563033248,"fUST",-500.0,0.00012327,2,"2024-12-30T12:50:33.248",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197742,1735563033257,"fUST",-500.0,0.00012327,2,"2024-12-30T12:50:33.257",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197744,1735563033267,"fUST",-500.0,0.00012327,2,"2024-12-30T12:50:33.267",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197746,1735563033276,"fUST",-414.72832759,0.00012327,2,"2024-12-30T12:50:33.276",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197748,1735563033285,"fUST",-500.0,0.00012327,2,"2024-12-30T12:50:33.285",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197750,1735563033295,"fUST",-500.0,0.00012327,2,"2024-12-30T12:50:33.295",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197752,1735563033304,"fUST",-500.0,0.00012327,2,"2024-12-30T12:50:33.304",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197754,1735563033313,"fUST",-500.0,0.00012327,2,"2024-12-30T12:50:33.313",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197756,1735563033323,"fUST",-500.0,0.00012327,2,"2024-12-30T12:50:33.323",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197758,1735563033333,"fUST",-502.04418881,0.00012327,2,"2024-12-30T12:50:33.333",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197760,1735563033342,"fUST",-501.52530935,0.00012327,2,"2024-12-30T12:50:33.342",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197762,1735563033351,"fUST",-500.0,0.00012327,2,"2024-12-30T12:50:33.351",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197764,1735563033361,"fUST",-500.0,0.00012327,2,"2024-12-30T12:50:33.361",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197766,1735563033370,"fUST",-156.94373206,0.00012327,2,"2024-12-30T12:50:33.370",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197767,1735563033379,"fUST",-500.26217952,0.00012327,2,"2024-12-30T12:50:33.379",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197768,1735563033387,"fUST",-500.0,0.00012327,2,"2024-12-30T12:50:33.387",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197769,1735563033396,"fUST",-500.0,0.00012327,2,"2024-12-30T12:50:33.396",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197770,1735563033406,"fUST",-500.0,0.00012327,2,"2024-12-30T12:50:33.406",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197771,1735563033415,"fUST",-500.0,0.00012327,2,"2024-12-30T12:50:33.415",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197772,1735563033425,"fUST",-500.0,0.00012327,2,"2024-12-30T12:50:33.425",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197773,1735563033435,"fUST",-500.0,0.00012327,2,"2024-12-30T12:50:33.435",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197774,1735563033444,"fUST",-500.0,0.00012327,2,"2024-12-30T12:50:33.444",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197775,1735563033453,"fUST",-179.12832759,0.00012327,2,"2024-12-30T12:50:33.453",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197776,1735563033462,"fUST",-536.63,0.00012327,2,"2024-12-30T12:50:33.462",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197777,1735563033472,"fUST",-500.0,0.00012327,2,"2024-12-30T12:50:33.472",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197778,1735563033481,"fUST",-500.0,0.00012327,2,"2024-12-30T12:50:33.481",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197779,1735563033490,"fUST",-596.95,0.00012327,2,"2024-12-30T12:50:33.490",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197780,1735563033500,"fUST",-500.0,0.00012327,2,"2024-12-30T12:50:33.500",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197781,1735563033509,"fUST",-2107.31,0.00012327,2,"2024-12-30T12:50:33.509",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197782,1735563033518,"fUST",-500.0,0.00012327,2,"2024-12-30T12:50:33.518",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197783,1735563033527,"fUST",-500.0,0.00012327,2,"2024-12-30T12:50:33.527",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197784,1735563033536,"fUST",-501.52109065,0.00012327,2,"2024-12-30T12:50:33.536",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197785,1735563033546,"fUST",-500.0,0.00012327,2,"2024-12-30T12:50:33.546",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197786,1735563033555,"fUST",-500.0,0.00012327,2,"2024-12-30T12:50:33.555",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197787,1735563033564,"fUST",-500.0,0.00012327,2,"2024-12-30T12:50:33.564",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197788,1735563033573,"fUST",-500.0,0.00012327,2,"2024-12-30T12:50:33.573",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197789,1735563033582,"fUST",-500.0,0.00012327,2,"2024-12-30T12:50:33.582",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197790,1735563033591,"fUST",-500.0,0.00012327,2,"2024-12-30T12:50:33.591",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197791,1735563033600,"fUST",-897.07,0.00012327,2,"2024-12-30T12:50:33.600",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197792,1735563033609,"fUST",-500.0,0.00012327,2,"2024-12-30T12:50:33.609",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197793,1735563033619,"fUST",-500.0,0.00012327,2,"2024-12-30T12:50:33.619",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197794,1735563033628,"fUST",-500.0,0.00012327,2,"2024-12-30T12:50:33.628",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197795,1735563033637,"fUST",-500.0,0.00012327,2,"2024-12-30T12:50:33.637",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197796,1735563033646,"fUST",-500.0,0.00012327,2,"2024-12-30T12:50:33.646",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197797,1735563033657,"fUST",-500.0,0.00012327,2,"2024-12-30T12:50:33.657",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197799,1735563033666,"fUST",-268.7287307,0.00012327,2,"2024-12-30T12:50:33.666",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197801,1735563033675,"fUST",-510.38972423,0.00012327,2,"2024-12-30T12:50:33.675",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197802,1735563033684,"fUST",-500.0,0.00012327,2,"2024-12-30T12:50:33.684",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197803,1735563033694,"fUST",-500.0,0.00012327,2,"2024-12-30T12:50:33.694",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197804,1735563033704,"fUST",-500.0,0.00012327,2,"2024-12-30T12:50:33.704",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197806,1735563033713,"fUST",-500.0,0.00012327,2,"2024-12-30T12:50:33.713",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197807,1735563033724,"fUST",-500.0,0.00012597,2,"2024-12-30T12:50:33.724",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197808,1735563033733,"fUST",-500.0,0.00012597,2,"2024-12-30T12:50:33.733",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197809,1735563033743,"fUST",-500.0,0.00012597,2,"2024-12-30T12:50:33.743",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197810,1735563033753,"fUST",-500.0,0.00012597,2,"2024-12-30T12:50:33.753",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197811,1735563033762,"fUST",-500.0,0.00012597,2,"2024-12-30T12:50:33.762",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197812,1735563033772,"fUST",-567.71972979,0.00012597,2,"2024-12-30T12:50:33.772",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197813,1735563033781,"fUST",-364.1187436,0.00012597,2,"2024-12-30T12:50:33.781",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197814,1735563033791,"fUST",-500.0,0.00012597,2,"2024-12-30T12:50:33.791",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197815,1735563033800,"fUST",-4008.89,0.00012597,2,"2024-12-30T12:50:33.800",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197816,1735563033809,"fUST",-500.0,0.00012597,2,"2024-12-30T12:50:33.809",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197817,1735563033820,"fUST",-502.28296245,0.00012598,2,"2024-12-30T12:50:33.820",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197818,1735563033830,"fUST",-647.86565912,0.00012598,2,"2024-12-30T12:50:33.830",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197819,1735563033839,"fUST",-500.0,0.00012598,2,"2024-12-30T12:50:33.839",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197820,1735563033848,"fUST",-495.13268368,0.00012598,2,"2024-12-30T12:50:33.848",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197821,1735563033858,"fUST",-500.0,0.00012598,2,"2024-12-30T12:50:33.858",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197822,1735563033868,"fUST",-558.21934189,0.00012598,2,"2024-12-30T12:50:33.868",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197823,1735563033878,"fUST",-507.04536,0.00012598,2,"2024-12-30T12:50:33.878",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197824,1735563033889,"fUST",-500.0,0.00012598,2,"2024-12-30T12:50:33.889",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197825,1735563033899,"fUST",-500.0,0.00012598,2,"2024-12-30T12:50:33.899",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197826,1735563033908,"fUST",-500.0,0.00012598,2,"2024-12-30T12:50:33.908",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197827,1735563033918,"fUST",-500.0,0.00012598,2,"2024-12-30T12:50:33.918",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197828,1735563033929,"fUST",-500.0,0.00012598,2,"2024-12-30T12:50:33.929",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197829,1735563033939,"fUST",-500.0,0.00012598,2,"2024-12-30T12:50:33.939",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197830,1735563033948,"fUST",-500.0,0.00012598,2,"2024-12-30T12:50:33.948",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197831,1735563033957,"fUST",-500.0,0.00012598,2,"2024-12-30T12:50:33.957",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197832,1735563033969,"fUST",-500.0,0.00012598,2,"2024-12-30T12:50:33.969",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197833,1735563033980,"fUST",-500.0,0.00012598,2,"2024-12-30T12:50:33.980",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197834,1735563033990,"fUST",-500.0,0.00012598,2,"2024-12-30T12:50:33.990",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197835,1735563033999,"fUST",-500.0,0.00012598,2,"2024-12-30T12:50:33.999",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197836,1735563034009,"fUST",-550.37284806,0.00012598,2,"2024-12-30T12:50:34.009",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197837,1735563034018,"fUST",-500.0,0.00012598,2,"2024-12-30T12:50:34.018",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197838,1735563034027,"fUST",-500.0,0.00012598,2,"2024-12-30T12:50:34.027",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197839,1735563034037,"fUST",-500.0,0.00012598,2,"2024-12-30T12:50:34.037",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197840,1735563034046,"fUST",-500.0,0.00012598,2,"2024-12-30T12:50:34.046",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197841,1735563034056,"fUST",-501.44856456,0.00012598,2,"2024-12-30T12:50:34.056",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197842,1735563034065,"fUST",-500.0,0.00012598,2,"2024-12-30T12:50:34.065",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197843,1735563034075,"fUST",-500.0,0.00012598,2,"2024-12-30T12:50:34.075",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197844,1735563034084,"fUST",-500.0,0.00012598,2,"2024-12-30T12:50:34.084",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197845,1735563034093,"fUST",-500.0,0.00012598,2,"2024-12-30T12:50:34.093",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197846,1735563034103,"fUST",-500.0,0.00012598,2,"2024-12-30T12:50:34.103",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197847,1735563034113,"fUST",-500.0,0.00012598,2,"2024-12-30T12:50:34.113",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197848,1735563034122,"fUST",-500.0,0.00012598,2,"2024-12-30T12:50:34.122",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197849,1735563034132,"fUST",-500.0,0.00012598,2,"2024-12-30T12:50:34.132",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197850,1735563034141,"fUST",-500.0,0.00012598,2,"2024-12-30T12:50:34.141",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197851,1735563034151,"fUST",-500.0,0.00012598,2,"2024-12-30T12:50:34.151",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197852,1735563034160,"fUST",-981.97,0.00012599,2,"2024-12-30T12:50:34.160",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197853,1735563034169,"fUST",-500.0,0.00012599,2,"2024-12-30T12:50:34.169",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197854,1735563034178,"fUST",-500.0,0.00012599,2,"2024-12-30T12:50:34.178",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197855,1735563034188,"fUST",-529.3374986,0.00012599,2,"2024-12-30T12:50:34.188",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197856,1735563034197,"fUST",-606.14951666,0.00012599,2,"2024-12-30T12:50:34.197",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197857,1735563034207,"fUST",-158.20976362,0.000126,2,"2024-12-30T12:50:34.207",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197858,1735563034217,"fUST",-500.0,0.000126,2,"2024-12-30T12:50:34.217",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197859,1735563034226,"fUST",-500.0,0.000126,2,"2024-12-30T12:50:34.226",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197860,1735563034235,"fUST",-500.0,0.000126,2,"2024-12-30T12:50:34.235",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197861,1735563034244,"fUST",-359.4364988,0.000126,2,"2024-12-30T12:50:34.244",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197862,1735563034253,"fUST",-500.0,0.000126,2,"2024-12-30T12:50:34.253",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197863,1735563034262,"fUST",-500.0,0.000126,2,"2024-12-30T12:50:34.262",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197864,1735563034271,"fUST",-500.0,0.000126,2,"2024-12-30T12:50:34.271",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197865,1735563034280,"fUST",-500.0,0.000126,2,"2024-12-30T12:50:34.280",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197866,1735563034290,"fUST",-500.0,0.000126,2,"2024-12-30T12:50:34.290",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197867,1735563034299,"fUST",-500.0,0.000126,2,"2024-12-30T12:50:34.299",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197868,1735563034309,"fUST",-500.0,0.000126,2,"2024-12-30T12:50:34.309",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197869,1735563034318,"fUST",-500.0,0.00012601,2,"2024-12-30T12:50:34.318",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197870,1735563034327,"fUST",-500.0,0.00012601,2,"2024-12-30T12:50:34.327",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197871,1735563034337,"fUST",-2107.31,0.00012601,2,"2024-12-30T12:50:34.337",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197872,1735563034347,"fUST",-500.0,0.00012601,2,"2024-12-30T12:50:34.347",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197873,1735563034357,"fUST",-897.07,0.00012601,2,"2024-12-30T12:50:34.357",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197874,1735563034366,"fUST",-500.0,0.00012601,2,"2024-12-30T12:50:34.366",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197875,1735563034376,"fUST",-500.0,0.00012601,2,"2024-12-30T12:50:34.376",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197876,1735563034385,"fUST",-596.24,0.00012601,2,"2024-12-30T12:50:34.385",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197877,1735563034395,"fUST",-500.0,0.00012601,2,"2024-12-30T12:50:34.395",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197878,1735563034405,"fUST",-28239.38148701,0.00012826,2,"2024-12-30T12:50:34.405",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197879,1735563034415,"fUST",-500.0,0.00012871,2,"2024-12-30T12:50:34.415",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197880,1735563034424,"fUST",-205.13670382,0.00012871,2,"2024-12-30T12:50:34.424",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197881,1735563034434,"fUST",-500.0,0.00012871,2,"2024-12-30T12:50:34.434",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197882,1735563034443,"fUST",-500.0,0.00012871,2,"2024-12-30T12:50:34.443",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197883,1735563034453,"fUST",-4008.89,0.00012871,2,"2024-12-30T12:50:34.453",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197884,1735563034462,"fUST",-500.0,0.00012872,2,"2024-12-30T12:50:34.462",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197885,1735563034473,"fUST",-500.0,0.00012874,2,"2024-12-30T12:50:34.473",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197886,1735563034483,"fUST",-720.33,0.00012874,2,"2024-12-30T12:50:34.483",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197887,1735563034492,"fUST",-500.0,0.00012874,2,"2024-12-30T12:50:34.492",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197888,1735563034501,"fUST",-182.01,0.00012874,2,"2024-12-30T12:50:34.501",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197889,1735563034511,"fUST",-500.0,0.00012875,2,"2024-12-30T12:50:34.511",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197890,1735563034520,"fUST",-500.0,0.00012875,2,"2024-12-30T12:50:34.520",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197891,1735563034530,"fUST",-2107.31,0.00012875,2,"2024-12-30T12:50:34.530",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197892,1735563034540,"fUST",-500.0,0.00012875,2,"2024-12-30T12:50:34.540",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197893,1735563034549,"fUST",-897.07,0.00012875,2,"2024-12-30T12:50:34.549",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197894,1735563034558,"fUST",-500.0,0.00012875,2,"2024-12-30T12:50:34.558",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197895,1735563034568,"fUST",-397.23740074,0.000129,2,"2024-12-30T12:50:34.568",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197896,1735563034578,"fUST",-397.23740073,0.000129,2,"2024-12-30T12:50:34.578",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197897,1735563034587,"fUST",-188.8318042,0.00012913,2,"2024-12-30T12:50:34.587",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197898,1735563034596,"fUST",-397.23740073,0.00013107,2,"2024-12-30T12:50:34.596",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197899,1735563034605,"fUST",-500.0,0.00013145,2,"2024-12-30T12:50:34.605",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197900,1735563034615,"fUST",-500.0,0.00013145,2,"2024-12-30T12:50:34.615",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197901,1735563034624,"fUST",-500.0,0.00013145,2,"2024-12-30T12:50:34.624",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197902,1735563034633,"fUST",-4008.89,0.00013145,2,"2024-12-30T12:50:34.633",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197903,1735563034643,"fUST",-500.0,0.00013146,2,"2024-12-30T12:50:34.643",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197904,1735563034652,"fUST",-500.0,0.00013147,2,"2024-12-30T12:50:34.652",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197905,1735563034661,"fUST",-500.0,0.00013148,2,"2024-12-30T12:50:34.661",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197906,1735563034670,"fUST",-720.33,0.00013148,2,"2024-12-30T12:50:34.670",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197907,1735563034679,"fUST",-500.0,0.00013148,2,"2024-12-30T12:50:34.679",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197908,1735563034688,"fUST",-500.0,0.00013149,2,"2024-12-30T12:50:34.688",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197909,1735563034698,"fUST",-500.0,0.00013149,2,"2024-12-30T12:50:34.698",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197910,1735563034707,"fUST",-2107.31,0.00013149,2,"2024-12-30T12:50:34.707",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197911,1735563034718,"fUST",-500.0,0.00013149,2,"2024-12-30T12:50:34.718",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197912,1735563034727,"fUST",-897.07,0.00013149,2,"2024-12-30T12:50:34.727",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197913,1735563034737,"fUST",-500.0,0.00013149,2,"2024-12-30T12:50:34.737",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197914,1735563034746,"fUST",-587.0,0.00013323,2,"2024-12-30T12:50:34.746",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197915,1735563034755,"fUST",-500.0,0.00013419,2,"2024-12-30T12:50:34.755",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197916,1735563034764,"fUST",-500.0,0.00013419,2,"2024-12-30T12:50:34.764",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197917,1735563034773,"fUST",-500.0,0.00013419,2,"2024-12-30T12:50:34.773",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197918,1735563034782,"fUST",-4008.89,0.00013419,2,"2024-12-30T12:50:34.782",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197919,1735563034791,"fUST",-500.0,0.00013422,2,"2024-12-30T12:50:34.791",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197920,1735563034800,"fUST",-720.33,0.00013422,2,"2024-12-30T12:50:34.800",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197921,1735563034810,"fUST",-500.0,0.00013422,2,"2024-12-30T12:50:34.810",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197922,1735563034820,"fUST",-500.0,0.00013423,2,"2024-12-30T12:50:34.820",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197923,1735563034829,"fUST",-500.0,0.00013423,2,"2024-12-30T12:50:34.829",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197924,1735563034839,"fUST",-2107.31,0.00013423,2,"2024-12-30T12:50:34.839",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197925,1735563034848,"fUST",-500.0,0.00013423,2,"2024-12-30T12:50:34.848",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197926,1735563034857,"fUST",-897.07,0.00013423,2,"2024-12-30T12:50:34.857",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197927,1735563034866,"fUST",-500.0,0.00013423,2,"2024-12-30T12:50:34.866",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197928,1735563034875,"fUST",-500.0,0.0001349,2,"2024-12-30T12:50:34.875",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197929,1735563034888,"fUST",-188.8318042,0.00013598,2,"2024-12-30T12:50:34.888",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197930,1735563034897,"fUST",-192.09654558,0.00013599,2,"2024-12-30T12:50:34.897",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197931,1735563034906,"fUST",-500.0,0.00013693,2,"2024-12-30T12:50:34.906",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197932,1735563034915,"fUST",-500.0,0.00013693,2,"2024-12-30T12:50:34.915",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197933,1735563034990,"fUST",-500.0,0.00013693,2,"2024-12-30T12:50:34.990",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197934,1735563035006,"fUST",-4008.89,0.00013693,2,"2024-12-30T12:50:35.006",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197935,1735563035016,"fUST",-981.97,0.00013694,2,"2024-12-30T12:50:35.016",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197936,1735563035025,"fUST",-500.0,0.00013696,2,"2024-12-30T12:50:35.025",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197937,1735563035035,"fUST",-720.33,0.00013696,2,"2024-12-30T12:50:35.035",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197938,1735563035043,"fUST",-500.0,0.00013696,2,"2024-12-30T12:50:35.043",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197939,1735563035053,"fUST",-500.0,0.00013697,2,"2024-12-30T12:50:35.053",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197940,1735563035062,"fUST",-500.0,0.00013697,2,"2024-12-30T12:50:35.062",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197941,1735563035072,"fUST",-2107.31,0.00013697,2,"2024-12-30T12:50:35.072",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197942,1735563035081,"fUST",-500.0,0.00013697,2,"2024-12-30T12:50:35.081",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197943,1735563035090,"fUST",-897.07,0.00013697,2,"2024-12-30T12:50:35.090",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197944,1735563035099,"fUST",-500.0,0.00013697,2,"2024-12-30T12:50:35.099",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197945,1735563035108,"fUST",-6474.74650428,0.00013698,2,"2024-12-30T12:50:35.108",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197946,1735563035117,"fUST",-981.97,0.00013698,2,"2024-12-30T12:50:35.117",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197947,1735563035127,"fUST",-1000.0,0.00013698,2,"2024-12-30T12:50:35.127",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197948,1735563035136,"fUST",-1107.5649309,0.00013698,2,"2024-12-30T12:50:35.136",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197949,1735563035145,"fUST",-1000.0,0.00013698,2,"2024-12-30T12:50:35.145",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197950,1735563035154,"fUST",-1000.0,0.00013698,2,"2024-12-30T12:50:35.154",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197951,1735563035163,"fUST",-1112.81732426,0.00013698,2,"2024-12-30T12:50:35.163",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197952,1735563035173,"fUST",-500.0,0.00013698,2,"2024-12-30T12:50:35.173",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197953,1735563035182,"fUST",-500.0,0.00013698,2,"2024-12-30T12:50:35.182",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197954,1735563035191,"fUST",-500.0,0.00013698,2,"2024-12-30T12:50:35.191",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197955,1735563035201,"fUST",-500.0,0.00013698,2,"2024-12-30T12:50:35.201",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197956,1735563035210,"fUST",-500.0,0.00013698,2,"2024-12-30T12:50:35.210",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197957,1735563035220,"fUST",-552.59579627,0.00013698,2,"2024-12-30T12:50:35.220",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197958,1735563035229,"fUST",-500.0,0.00013698,2,"2024-12-30T12:50:35.229",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197959,1735563035238,"fUST",-500.0,0.00013698,2,"2024-12-30T12:50:35.238",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197960,1735563035248,"fUST",-500.0,0.00013698,2,"2024-12-30T12:50:35.248",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197961,1735563035257,"fUST",-1408.011437,0.00013699,2,"2024-12-30T12:50:35.257",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197962,1735563035266,"fUST",-307.514572,0.00013699,2,"2024-12-30T12:50:35.266",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197963,1735563035275,"fUST",-307.514572,0.00013699,2,"2024-12-30T12:50:35.275",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197964,1735563035285,"fUST",-347.32728,0.00013699,2,"2024-12-30T12:50:35.285",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197965,1735563035294,"fUST",-347.32728,0.00013699,2,"2024-12-30T12:50:35.294",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197966,1735563035304,"fUST",-493.271403,0.00013699,2,"2024-12-30T12:50:35.304",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197967,1735563035313,"fUST",-151.0,0.00013699,2,"2024-12-30T12:50:35.313",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197968,1735563035322,"fUST",-179.331997,0.00013699,2,"2024-12-30T12:50:35.322",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197969,1735563035332,"fUST",-493.271403,0.00013699,2,"2024-12-30T12:50:35.332",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197970,1735563035342,"fUST",-151.0,0.00013699,2,"2024-12-30T12:50:35.342",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197971,1735563035351,"fUST",-179.331997,0.00013699,2,"2024-12-30T12:50:35.351",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197972,1735563035360,"fUST",-205.890232,0.00013699,2,"2024-12-30T12:50:35.360",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197973,1735563035369,"fUST",-205.890232,0.00013699,2,"2024-12-30T12:50:35.369",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197974,1735563035378,"fUST",-151.0,0.00013699,2,"2024-12-30T12:50:35.378",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197975,1735563035388,"fUST",-151.0,0.000139,2,"2024-12-30T12:50:35.388",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197976,1735563035397,"fUST",-203.03109864,0.00013966,2,"2024-12-30T12:50:35.397",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197977,1735563035407,"fUST",-500.0,0.00013967,2,"2024-12-30T12:50:35.407",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197978,1735563035416,"fUST",-500.0,0.00013967,2,"2024-12-30T12:50:35.416",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197979,1735563035426,"fUST",-500.0,0.00013967,2,"2024-12-30T12:50:35.426",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197980,1735563035435,"fUST",-4008.89,0.00013967,2,"2024-12-30T12:50:35.435",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197981,1735563035445,"fUST",-500.0,0.0001397,2,"2024-12-30T12:50:35.445",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197982,1735563035454,"fUST",-720.33,0.0001397,2,"2024-12-30T12:50:35.454",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197983,1735563035463,"fUST",-500.0,0.0001397,2,"2024-12-30T12:50:35.463",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197984,1735563035473,"fUST",-500.0,0.00013971,2,"2024-12-30T12:50:35.473",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197985,1735563035482,"fUST",-500.0,0.00013971,2,"2024-12-30T12:50:35.482",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197986,1735563035492,"fUST",-2107.31,0.00013971,2,"2024-12-30T12:50:35.492",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197987,1735563035501,"fUST",-500.0,0.00013971,2,"2024-12-30T12:50:35.501",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197988,1735563035510,"fUST",-897.07,0.00013971,2,"2024-12-30T12:50:35.510",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197989,1735563035519,"fUST",-500.0,0.00013971,2,"2024-12-30T12:50:35.519",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197990,1735563035528,"fUST",-400.0,0.00013973,2,"2024-12-30T12:50:35.528",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197991,1735563035537,"fUST",-981.97,0.00014009,2,"2024-12-30T12:50:35.537",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197992,1735563035547,"fUST",-3341.59866171,0.0001403,2,"2024-12-30T12:50:35.547",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197993,1735563035556,"fUST",-1000.0,0.00014038,2,"2024-12-30T12:50:35.556",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197994,1735563035565,"fUST",-192.09654558,0.00014079,2,"2024-12-30T12:50:35.565",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197995,1735563035574,"fUST",-397.23740073,0.00014137,2,"2024-12-30T12:50:35.574",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197996,1735563035582,"fUST",-151.0,0.000142,2,"2024-12-30T12:50:35.582",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197997,1735563035592,"fUST",-500.0,0.00014241,2,"2024-12-30T12:50:35.592",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197998,1735563035601,"fUST",-500.0,0.00014241,2,"2024-12-30T12:50:35.601",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347197999,1735563035610,"fUST",-500.0,0.00014241,2,"2024-12-30T12:50:35.610",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198000,1735563035619,"fUST",-4008.89,0.00014241,2,"2024-12-30T12:50:35.619",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198001,1735563035629,"fUST",-500.0,0.00014244,2,"2024-12-30T12:50:35.629",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198002,1735563035638,"fUST",-720.33,0.00014244,2,"2024-12-30T12:50:35.638",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198003,1735563035647,"fUST",-500.0,0.00014244,2,"2024-12-30T12:50:35.647",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198004,1735563035656,"fUST",-500.0,0.00014245,2,"2024-12-30T12:50:35.656",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198005,1735563035665,"fUST",-500.0,0.00014245,2,"2024-12-30T12:50:35.665",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198006,1735563035675,"fUST",-2107.31,0.00014245,2,"2024-12-30T12:50:35.675",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198007,1735563035686,"fUST",-500.0,0.00014245,2,"2024-12-30T12:50:35.686",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198008,1735563035695,"fUST",-897.07,0.00014245,2,"2024-12-30T12:50:35.695",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198009,1735563035705,"fUST",-500.0,0.00014245,2,"2024-12-30T12:50:35.705",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198010,1735563035714,"fUST",-151.0,0.000145,2,"2024-12-30T12:50:35.714",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198011,1735563035725,"fUST",-500.0,0.00014515,2,"2024-12-30T12:50:35.725",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198012,1735563035734,"fUST",-500.0,0.00014515,2,"2024-12-30T12:50:35.734",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198013,1735563035743,"fUST",-500.0,0.00014515,2,"2024-12-30T12:50:35.743",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198014,1735563035753,"fUST",-4008.89,0.00014515,2,"2024-12-30T12:50:35.753",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198015,1735563035762,"fUST",-307.514572,0.00014516,2,"2024-12-30T12:50:35.762",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198016,1735563035771,"fUST",-307.514572,0.00014516,2,"2024-12-30T12:50:35.771",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198017,1735563035780,"fUST",-347.32728,0.00014516,2,"2024-12-30T12:50:35.780",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198018,1735563035789,"fUST",-347.32728,0.00014516,2,"2024-12-30T12:50:35.789",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198019,1735563035798,"fUST",-493.271403,0.00014516,2,"2024-12-30T12:50:35.798",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198020,1735563035808,"fUST",-151.0,0.00014516,2,"2024-12-30T12:50:35.808",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198021,1735563035818,"fUST",-493.271403,0.00014516,2,"2024-12-30T12:50:35.818",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198022,1735563035827,"fUST",-179.331997,0.00014516,2,"2024-12-30T12:50:35.827",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198023,1735563035837,"fUST",-151.0,0.00014516,2,"2024-12-30T12:50:35.837",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198024,1735563035846,"fUST",-179.331997,0.00014516,2,"2024-12-30T12:50:35.846",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198025,1735563035855,"fUST",-205.890232,0.00014516,2,"2024-12-30T12:50:35.855",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198026,1735563035864,"fUST",-205.890232,0.00014516,2,"2024-12-30T12:50:35.864",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198027,1735563035874,"fUST",-151.0,0.00014516,2,"2024-12-30T12:50:35.874",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198028,1735563035886,"fUST",-500.0,0.00014518,2,"2024-12-30T12:50:35.886",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198029,1735563035896,"fUST",-720.33,0.00014518,2,"2024-12-30T12:50:35.896",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198030,1735563035905,"fUST",-500.0,0.00014518,2,"2024-12-30T12:50:35.905",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198031,1735563035915,"fUST",-500.0,0.00014519,2,"2024-12-30T12:50:35.915",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198032,1735563035926,"fUST",-500.0,0.00014519,2,"2024-12-30T12:50:35.926",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198033,1735563035936,"fUST",-2107.31,0.00014519,2,"2024-12-30T12:50:35.936",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198034,1735563035945,"fUST",-500.0,0.00014519,2,"2024-12-30T12:50:35.945",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198035,1735563035956,"fUST",-897.07,0.00014519,2,"2024-12-30T12:50:35.956",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198036,1735563035966,"fUST",-500.0,0.00014519,2,"2024-12-30T12:50:35.966",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198037,1735563035976,"fUST",-192.09654558,0.00014558,2,"2024-12-30T12:50:35.976",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198038,1735563035985,"fUST",-2570.12142901,0.0001461,2,"2024-12-30T12:50:35.985",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198039,1735563035994,"fUST",-546.0,0.0001464,2,"2024-12-30T12:50:35.994",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198040,1735563036004,"fUST",-4151.05229011,0.00014777,2,"2024-12-30T12:50:36.004",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198041,1735563036013,"fUST",-500.0,0.00014789,2,"2024-12-30T12:50:36.013",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198042,1735563036023,"fUST",-500.0,0.00014789,2,"2024-12-30T12:50:36.023",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198043,1735563036033,"fUST",-500.0,0.00014789,2,"2024-12-30T12:50:36.033",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198044,1735563036042,"fUST",-4008.89,0.00014789,2,"2024-12-30T12:50:36.042",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198045,1735563036051,"fUST",-981.97,0.0001479,2,"2024-12-30T12:50:36.051",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198046,1735563036060,"fUST",-500.0,0.00014792,2,"2024-12-30T12:50:36.060",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198047,1735563036069,"fUST",-720.33,0.00014792,2,"2024-12-30T12:50:36.069",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198048,1735563036078,"fUST",-500.0,0.00014792,2,"2024-12-30T12:50:36.078",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198049,1735563036087,"fUST",-500.0,0.00014793,2,"2024-12-30T12:50:36.087",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198050,1735563036096,"fUST",-500.0,0.00014793,2,"2024-12-30T12:50:36.096",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198051,1735563036106,"fUST",-2107.31,0.00014793,2,"2024-12-30T12:50:36.106",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198052,1735563036115,"fUST",-500.0,0.00014793,2,"2024-12-30T12:50:36.115",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198053,1735563036124,"fUST",-897.07,0.00014793,2,"2024-12-30T12:50:36.124",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198054,1735563036133,"fUST",-500.0,0.00014793,2,"2024-12-30T12:50:36.133",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198055,1735563036142,"fUST",-307.514572,0.000148,2,"2024-12-30T12:50:36.142",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198056,1735563036151,"fUST",-307.514572,0.000148,2,"2024-12-30T12:50:36.151",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198057,1735563036160,"fUST",-347.32728,0.000148,2,"2024-12-30T12:50:36.160",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198058,1735563036169,"fUST",-347.32728,0.000148,2,"2024-12-30T12:50:36.169",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198059,1735563036179,"fUST",-347.32728,0.000148,2,"2024-12-30T12:50:36.179",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198060,1735563036189,"fUST",-347.32728,0.000148,2,"2024-12-30T12:50:36.189",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198061,1735563036198,"fUST",-347.32728,0.000148,2,"2024-12-30T12:50:36.198",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198062,1735563036207,"fUST",-347.32728,0.000148,2,"2024-12-30T12:50:36.207",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198063,1735563036216,"fUST",-347.32728,0.000148,2,"2024-12-30T12:50:36.216",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198064,1735563036228,"fUST",-347.32728,0.000148,2,"2024-12-30T12:50:36.228",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198065,1735563036238,"fUST",-493.271403,0.000148,2,"2024-12-30T12:50:36.238",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198066,1735563036247,"fUST",-493.271403,0.000148,2,"2024-12-30T12:50:36.247",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198067,1735563036256,"fUST",-493.271403,0.000148,2,"2024-12-30T12:50:36.256",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198068,1735563036265,"fUST",-493.271403,0.000148,2,"2024-12-30T12:50:36.265",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198069,1735563036275,"fUST",-151.0,0.000148,2,"2024-12-30T12:50:36.275",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198070,1735563036284,"fUST",-151.0,0.000148,2,"2024-12-30T12:50:36.284",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198071,1735563036293,"fUST",-151.0,0.000148,2,"2024-12-30T12:50:36.293",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198072,1735563036303,"fUST",-151.0,0.000148,2,"2024-12-30T12:50:36.303",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198073,1735563036313,"fUST",-493.271403,0.000148,2,"2024-12-30T12:50:36.313",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198074,1735563036322,"fUST",-179.331997,0.000148,2,"2024-12-30T12:50:36.322",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198075,1735563036331,"fUST",-493.271403,0.000148,2,"2024-12-30T12:50:36.331",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198076,1735563036340,"fUST",-199.063201,0.000148,2,"2024-12-30T12:50:36.340",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198077,1735563036349,"fUST",-493.271403,0.000148,2,"2024-12-30T12:50:36.349",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198078,1735563036358,"fUST",-493.271403,0.000148,2,"2024-12-30T12:50:36.358",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198079,1735563036368,"fUST",-179.331997,0.000148,2,"2024-12-30T12:50:36.368",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198080,1735563036377,"fUST",-205.890232,0.000148,2,"2024-12-30T12:50:36.377",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198081,1735563036386,"fUST",-205.890232,0.000148,2,"2024-12-30T12:50:36.386",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198082,1735563036396,"fUST",-205.890232,0.000148,2,"2024-12-30T12:50:36.396",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198083,1735563036405,"fUST",-205.890232,0.000148,2,"2024-12-30T12:50:36.405",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198084,1735563036415,"fUST",-205.890232,0.000148,2,"2024-12-30T12:50:36.415",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198085,1735563036424,"fUST",-205.890232,0.000148,2,"2024-12-30T12:50:36.424",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198086,1735563036433,"fUST",-205.890232,0.000148,2,"2024-12-30T12:50:36.433",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198087,1735563036443,"fUST",-205.890232,0.000148,2,"2024-12-30T12:50:36.443",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198088,1735563036452,"fUST",-151.0,0.000148,2,"2024-12-30T12:50:36.452",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198089,1735563036462,"fUST",-151.0,0.000148,2,"2024-12-30T12:50:36.462",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198090,1735563036472,"fUST",-151.0,0.000148,2,"2024-12-30T12:50:36.472",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198091,1735563036481,"fUST",-151.0,0.000148,2,"2024-12-30T12:50:36.481",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198092,1735563036490,"fUST",-151.0,0.000148,2,"2024-12-30T12:50:36.490",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198093,1735563036500,"fUST",-762.626,0.0001482,2,"2024-12-30T12:50:36.500",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198094,1735563036509,"fUST",-347.32728,0.00014964,2,"2024-12-30T12:50:36.509",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198095,1735563036518,"fUST",-347.32728,0.00014964,2,"2024-12-30T12:50:36.518",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198096,1735563036528,"fUST",-493.271403,0.00014964,2,"2024-12-30T12:50:36.528",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198097,1735563036537,"fUST",-151.0,0.00014964,2,"2024-12-30T12:50:36.537",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198098,1735563036546,"fUST",-493.271403,0.00014964,2,"2024-12-30T12:50:36.546",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198099,1735563036556,"fUST",-205.890232,0.00014964,2,"2024-12-30T12:50:36.556",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198100,1735563036565,"fUST",-205.890232,0.00014964,2,"2024-12-30T12:50:36.565",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198101,1735563036574,"fUST",-217.973188,0.00014964,2,"2024-12-30T12:50:36.574",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198102,1735563036583,"fUST",-3054.84949986,0.00014989,2,"2024-12-30T12:50:36.583",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198103,1735563036593,"fUST",-9935.23862476,0.0001499,2,"2024-12-30T12:50:36.593",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198104,1735563036602,"fUST",-9935.23862476,0.00014993,2,"2024-12-30T12:50:36.602",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198105,1735563036612,"fUST",-3054.84949986,0.00014995,2,"2024-12-30T12:50:36.612",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198106,1735563036621,"fUST",-3054.84949986,0.00014995,2,"2024-12-30T12:50:36.621",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198107,1735563036631,"fUST",-9935.23862476,0.00014998,2,"2024-12-30T12:50:36.631",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198108,1735563036640,"fUST",-307.514572,0.00015,2,"2024-12-30T12:50:36.640",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198109,1735563036649,"fUST",-307.514572,0.00015,2,"2024-12-30T12:50:36.649",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198110,1735563036658,"fUST",-179.331997,0.00015,2,"2024-12-30T12:50:36.658",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198111,1735563036666,"fUST",-179.331997,0.00015,2,"2024-12-30T12:50:36.666",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198112,1735563036675,"fUST",-192.09654558,0.00015038,2,"2024-12-30T12:50:36.675",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198113,1735563036684,"fUST",-614.69019067,0.0001504,2,"2024-12-30T12:50:36.684",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198114,1735563036694,"fUST",-517.971,0.00015048,2,"2024-12-30T12:50:36.694",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198115,1735563036703,"fUST",-500.0,0.00015063,2,"2024-12-30T12:50:36.703",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198116,1735563036712,"fUST",-500.0,0.00015063,2,"2024-12-30T12:50:36.712",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198117,1735563036722,"fUST",-500.0,0.00015063,2,"2024-12-30T12:50:36.722",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198118,1735563036732,"fUST",-4008.89,0.00015063,2,"2024-12-30T12:50:36.732",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198119,1735563036741,"fUST",-500.0,0.00015066,2,"2024-12-30T12:50:36.741",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198120,1735563036750,"fUST",-720.33,0.00015066,2,"2024-12-30T12:50:36.750",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198121,1735563036759,"fUST",-371.48,0.00015066,2,"2024-12-30T12:50:36.759",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198122,1735563036836,"fUST",-500.0,0.00015067,2,"2024-12-30T12:50:36.836",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198123,1735563036846,"fUST",-500.0,0.00015067,2,"2024-12-30T12:50:36.846",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198124,1735563036856,"fUST",-2107.31,0.00015067,2,"2024-12-30T12:50:36.856",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198125,1735563036872,"fUST",-500.0,0.00015067,2,"2024-12-30T12:50:36.872",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198126,1735563036883,"fUST",-897.07,0.00015067,2,"2024-12-30T12:50:36.883",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198127,1735563036892,"fUST",-500.0,0.00015067,2,"2024-12-30T12:50:36.892",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198128,1735563036901,"fUST",-151.0,0.000151,2,"2024-12-30T12:50:36.901",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198129,1735563036911,"fUST",-10579.55317666,0.00015102,2,"2024-12-30T12:50:36.911",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198130,1735563036920,"fUST",-397.23740073,0.00015167,2,"2024-12-30T12:50:36.920",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198131,1735563036930,"fUST",-153.5340186,0.00015178,2,"2024-12-30T12:50:36.930",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198132,1735563036939,"fUST",-153.5340186,0.00015178,2,"2024-12-30T12:50:36.939",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198133,1735563036948,"fUST",-306.0,0.00015288,2,"2024-12-30T12:50:36.948",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198134,1735563036957,"fUST",-153.5340186,0.00015288,2,"2024-12-30T12:50:36.957",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198135,1735563036966,"fUST",-153.5340186,0.00015288,2,"2024-12-30T12:50:36.966",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198136,1735563036976,"fUST",-151.0,0.000153,2,"2024-12-30T12:50:36.976",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198137,1735563036985,"fUST",-159.55777,0.00015327,2,"2024-12-30T12:50:36.985",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198138,1735563036994,"fUST",-1072.88841,0.00015327,2,"2024-12-30T12:50:36.994",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198139,1735563037003,"fUST",-1072.88841,0.00015327,2,"2024-12-30T12:50:37.003",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198140,1735563037012,"fUST",-219.324067,0.00015327,2,"2024-12-30T12:50:37.012",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198141,1735563037021,"fUST",-219.324067,0.00015327,2,"2024-12-30T12:50:37.021",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198142,1735563037030,"fUST",-622.503999,0.00015327,2,"2024-12-30T12:50:37.030",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198143,1735563037039,"fUST",-622.503999,0.00015327,2,"2024-12-30T12:50:37.039",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198144,1735563037049,"fUST",-151.0,0.00015327,2,"2024-12-30T12:50:37.049",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198145,1735563037058,"fUST",-151.0,0.00015327,2,"2024-12-30T12:50:37.058",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198146,1735563037067,"fUST",-808.699634,0.00015327,2,"2024-12-30T12:50:37.067",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198147,1735563037076,"fUST",-808.699634,0.00015327,2,"2024-12-30T12:50:37.076",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198148,1735563037085,"fUST",-487.835722,0.00015327,2,"2024-12-30T12:50:37.085",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198149,1735563037094,"fUST",-487.835722,0.00015327,2,"2024-12-30T12:50:37.094",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198150,1735563037104,"fUST",-151.0,0.00015327,2,"2024-12-30T12:50:37.104",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198151,1735563037113,"fUST",-151.0,0.00015327,2,"2024-12-30T12:50:37.113",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198152,1735563037121,"fUST",-500.0,0.00015337,2,"2024-12-30T12:50:37.121",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198153,1735563037130,"fUST",-500.0,0.00015337,2,"2024-12-30T12:50:37.130",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198154,1735563037139,"fUST",-4008.89,0.00015337,2,"2024-12-30T12:50:37.139",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198155,1735563037149,"fUST",-347.32728,0.00015338,2,"2024-12-30T12:50:37.149",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198156,1735563037158,"fUST",-347.32728,0.00015338,2,"2024-12-30T12:50:37.158",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198157,1735563037167,"fUST",-493.271403,0.00015338,2,"2024-12-30T12:50:37.167",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198158,1735563037176,"fUST",-151.0,0.00015338,2,"2024-12-30T12:50:37.176",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198159,1735563037185,"fUST",-493.271403,0.00015338,2,"2024-12-30T12:50:37.185",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198160,1735563037194,"fUST",-205.890232,0.00015338,2,"2024-12-30T12:50:37.194",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198161,1735563037202,"fUST",-205.890232,0.00015338,2,"2024-12-30T12:50:37.202",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198162,1735563037211,"fUST",-500.0,0.0001534,2,"2024-12-30T12:50:37.211",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198163,1735563037220,"fUST",-720.33,0.0001534,2,"2024-12-30T12:50:37.220",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198164,1735563037229,"fUST",-500.0,0.00015341,2,"2024-12-30T12:50:37.229",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198165,1735563037239,"fUST",-500.0,0.00015341,2,"2024-12-30T12:50:37.239",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198166,1735563037248,"fUST",-2107.31,0.00015341,2,"2024-12-30T12:50:37.248",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198167,1735563037257,"fUST",-500.0,0.00015341,2,"2024-12-30T12:50:37.257",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198168,1735563037266,"fUST",-897.07,0.00015341,2,"2024-12-30T12:50:37.266",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198169,1735563037275,"fUST",-500.0,0.00015341,2,"2024-12-30T12:50:37.275",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198170,1735563037284,"fUST",-981.97,0.00015359,2,"2024-12-30T12:50:37.284",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198171,1735563037293,"fUST",-153.5340186,0.0001537,2,"2024-12-30T12:50:37.293",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198172,1735563037303,"fUST",-214.3641981,0.0001537,2,"2024-12-30T12:50:37.303",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198173,1735563037312,"fUST",-214.3641981,0.0001537,2,"2024-12-30T12:50:37.312",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198174,1735563037321,"fUST",-214.3641981,0.0001537,2,"2024-12-30T12:50:37.321",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198175,1735563037330,"fUST",-151.0,0.000154,2,"2024-12-30T12:50:37.330",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198176,1735563037339,"fUST",-257.917,0.0001542,2,"2024-12-30T12:50:37.339",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198177,1735563037348,"fUST",-394.0,0.0001542,2,"2024-12-30T12:50:37.348",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198178,1735563037357,"fUST",-2098.0,0.0001542,2,"2024-12-30T12:50:37.357",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198179,1735563037365,"fUST",-627.928,0.0001542,2,"2024-12-30T12:50:37.365",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198180,1735563037375,"fUST",-2376.0,0.0001542,2,"2024-12-30T12:50:37.375",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198181,1735563037384,"fUST",-232.5838835,0.00015443,2,"2024-12-30T12:50:37.384",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198182,1735563037393,"fUST",-307.514572,0.00015483,2,"2024-12-30T12:50:37.393",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198183,1735563037402,"fUST",-307.514572,0.00015483,2,"2024-12-30T12:50:37.402",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198184,1735563037411,"fUST",-347.32728,0.00015483,2,"2024-12-30T12:50:37.411",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198185,1735563037420,"fUST",-347.32728,0.00015483,2,"2024-12-30T12:50:37.420",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198186,1735563037430,"fUST",-493.271403,0.00015483,2,"2024-12-30T12:50:37.430",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198187,1735563037439,"fUST",-151.0,0.00015483,2,"2024-12-30T12:50:37.439",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198188,1735563037448,"fUST",-179.331997,0.00015483,2,"2024-12-30T12:50:37.448",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198189,1735563037458,"fUST",-493.271403,0.00015483,2,"2024-12-30T12:50:37.458",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198190,1735563037467,"fUST",-179.331997,0.00015483,2,"2024-12-30T12:50:37.467",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198191,1735563037477,"fUST",-205.890232,0.00015483,2,"2024-12-30T12:50:37.477",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198192,1735563037486,"fUST",-205.890232,0.00015483,2,"2024-12-30T12:50:37.486",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198193,1735563037495,"fUST",-3821.45319857,0.000155,2,"2024-12-30T12:50:37.495",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198194,1735563037504,"fUST",-462.16069224,0.00015517,2,"2024-12-30T12:50:37.504",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198195,1735563037513,"fUST",-192.09654558,0.00015517,2,"2024-12-30T12:50:37.513",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198196,1735563037522,"fUST",-2045.67179454,0.00015517,2,"2024-12-30T12:50:37.522",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198197,1735563037531,"fUST",-151.0,0.00015599,2,"2024-12-30T12:50:37.531",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198198,1735563037540,"fUST",-981.97,0.00015599,2,"2024-12-30T12:50:37.540",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198199,1735563037549,"fUST",-981.97,0.00015599,2,"2024-12-30T12:50:37.549",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198200,1735563037558,"fUST",-981.97,0.00015599,2,"2024-12-30T12:50:37.558",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198201,1735563037567,"fUST",-981.97,0.00015599,2,"2024-12-30T12:50:37.567",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198202,1735563037576,"fUST",-981.97,0.00015599,2,"2024-12-30T12:50:37.576",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198203,1735563037586,"fUST",-981.97,0.00015599,2,"2024-12-30T12:50:37.586",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198204,1735563037595,"fUST",-981.97,0.00015599,2,"2024-12-30T12:50:37.595",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198205,1735563037605,"fUST",-981.97,0.00015599,2,"2024-12-30T12:50:37.605",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198206,1735563037614,"fUST",-68693.84901711,0.000156,2,"2024-12-30T12:50:37.614",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198207,1735563037623,"fUST",-269.440535,0.000156,2,"2024-12-30T12:50:37.623",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198208,1735563037632,"fUST",-182.351012,0.000156,2,"2024-12-30T12:50:37.632",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198209,1735563037641,"fUST",-182.351012,0.000156,2,"2024-12-30T12:50:37.641",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198210,1735563037653,"fUST",-251.115834,0.000156,2,"2024-12-30T12:50:37.653",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198211,1735563037666,"fUST",-251.115834,0.000156,2,"2024-12-30T12:50:37.666",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198212,1735563037680,"fUST",-151.0,0.000156,2,"2024-12-30T12:50:37.680",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198213,1735563037694,"fUST",-174.685253,0.000156,2,"2024-12-30T12:50:37.694",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198214,1735563037705,"fUST",-174.685253,0.000156,2,"2024-12-30T12:50:37.705",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198215,1735563037717,"fUST",-307.514572,0.000156,2,"2024-12-30T12:50:37.717",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198216,1735563037731,"fUST",-307.514572,0.000156,2,"2024-12-30T12:50:37.731",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198217,1735563037743,"fUST",-347.32728,0.000156,2,"2024-12-30T12:50:37.743",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198218,1735563037756,"fUST",-347.327275,0.000156,2,"2024-12-30T12:50:37.756",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198219,1735563037770,"fUST",-493.271403,0.000156,2,"2024-12-30T12:50:37.770",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198220,1735563037783,"fUST",-151.0,0.000156,2,"2024-12-30T12:50:37.783",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198221,1735563037797,"fUST",-179.331997,0.000156,2,"2024-12-30T12:50:37.797",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198222,1735563037809,"fUST",-493.271404,0.000156,2,"2024-12-30T12:50:37.809",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198223,1735563037823,"fUST",-179.331997,0.000156,2,"2024-12-30T12:50:37.823",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198224,1735563037835,"fUST",-205.890232,0.000156,2,"2024-12-30T12:50:37.835",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198225,1735563037847,"fUST",-205.890236,0.000156,2,"2024-12-30T12:50:37.847",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198226,1735563037859,"fUST",-1072.88841,0.000156,2,"2024-12-30T12:50:37.859",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198227,1735563037871,"fUST",-1072.88841,0.000156,2,"2024-12-30T12:50:37.871",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198228,1735563037886,"fUST",-219.324067,0.000156,2,"2024-12-30T12:50:37.886",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198229,1735563037898,"fUST",-219.324067,0.000156,2,"2024-12-30T12:50:37.898",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198230,1735563037911,"fUST",-622.503999,0.000156,2,"2024-12-30T12:50:37.911",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198231,1735563037921,"fUST",-622.503999,0.000156,2,"2024-12-30T12:50:37.921",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198232,1735563037935,"fUST",-151.0,0.000156,2,"2024-12-30T12:50:37.935",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198233,1735563037947,"fUST",-151.0,0.000156,2,"2024-12-30T12:50:37.947",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198234,1735563037959,"fUST",-808.699634,0.000156,2,"2024-12-30T12:50:37.959",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198235,1735563037974,"fUST",-808.699634,0.000156,2,"2024-12-30T12:50:37.974",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198236,1735563037988,"fUST",-487.835722,0.000156,2,"2024-12-30T12:50:37.988",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198237,1735563038000,"fUST",-487.835722,0.000156,2,"2024-12-30T12:50:38.000",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198238,1735563038014,"fUST",-464.0,0.000156,2,"2024-12-30T12:50:38.014",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198239,1735563038027,"fUST",-151.0,0.000156,2,"2024-12-30T12:50:38.027",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198240,1735563038041,"fUST",-151.0,0.000156,2,"2024-12-30T12:50:38.041",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198241,1735563038052,"fUST",-500.0,0.00015611,2,"2024-12-30T12:50:38.052",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198242,1735563038062,"fUST",-500.0,0.00015611,2,"2024-12-30T12:50:38.062",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198243,1735563038073,"fUST",-4008.89,0.00015611,2,"2024-12-30T12:50:38.073",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198244,1735563038084,"fUST",-981.97,0.00015612,2,"2024-12-30T12:50:38.084",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198245,1735563038096,"fUST",-500.0,0.00015614,2,"2024-12-30T12:50:38.096",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198246,1735563038109,"fUST",-720.33,0.00015614,2,"2024-12-30T12:50:38.109",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198247,1735563038123,"fUST",-500.0,0.00015615,2,"2024-12-30T12:50:38.123",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198248,1735563038134,"fUST",-500.0,0.00015615,2,"2024-12-30T12:50:38.134",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198249,1735563038145,"fUST",-2107.31,0.00015615,2,"2024-12-30T12:50:38.145",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198250,1735563038156,"fUST",-500.0,0.00015615,2,"2024-12-30T12:50:38.156",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198251,1735563038167,"fUST",-897.07,0.00015615,2,"2024-12-30T12:50:38.167",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198252,1735563038180,"fUST",-430.19877263,0.00015615,2,"2024-12-30T12:50:38.180",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198253,1735563038191,"fUST",-981.97,0.00015616,2,"2024-12-30T12:50:38.191",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198254,1735563038202,"fUST",-981.97,0.00015616,2,"2024-12-30T12:50:38.202",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198255,1735563038212,"fUST",-981.97,0.00015616,2,"2024-12-30T12:50:38.212",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198256,1735563038226,"fUST",-981.97,0.00015616,2,"2024-12-30T12:50:38.226",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198257,1735563038237,"fUST",-981.97,0.00015616,2,"2024-12-30T12:50:38.237",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198258,1735563038249,"fUST",-981.97,0.00015616,2,"2024-12-30T12:50:38.249",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198259,1735563038260,"fUST",-981.97,0.00015616,2,"2024-12-30T12:50:38.260",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198260,1735563038271,"fUST",-981.97,0.00015616,2,"2024-12-30T12:50:38.271",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198261,1735563038282,"fUST",-982.00814824,0.00015616,2,"2024-12-30T12:50:38.282",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198262,1735563038293,"fUST",-2740.7494523,0.00015617,2,"2024-12-30T12:50:38.293",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198263,1735563038304,"fUST",-66658.99294987,0.00015617,2,"2024-12-30T12:50:38.304",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198264,1735563038315,"fUST",-2168686.37161627,0.00015617,2,"2024-12-30T12:50:38.315",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198265,1735563038425,"fUST",-89593.9,0.00015617,2,"2024-12-30T12:50:38.425",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198333,1735563039415,"fUST",-500.0,0.00012325,2,"2024-12-30T12:50:39.415",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198334,1735563039425,"fUST",-500.0,0.00012325,2,"2024-12-30T12:50:39.425",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198335,1735563039434,"fUST",-500.0,0.00012325,2,"2024-12-30T12:50:39.434",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198336,1735563039443,"fUST",-248.56025814,0.00012325,2,"2024-12-30T12:50:39.443",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198337,1735563039452,"fUST",-42.34279751,0.00012325,2,"2024-12-30T12:50:39.452",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198338,1735563039463,"fUST",-175.57260877,0.00012325,2,"2024-12-30T12:50:39.463",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198339,1735563039474,"fUST",-500.0,0.00012325,2,"2024-12-30T12:50:39.474",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198340,1735563039482,"fUST",-500.0,0.00012325,2,"2024-12-30T12:50:39.482",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198341,1735563039491,"fUST",-500.0,0.00012325,2,"2024-12-30T12:50:39.491",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198342,1735563039500,"fUST",-500.0,0.00012325,2,"2024-12-30T12:50:39.500",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198343,1735563039509,"fUST",-500.0,0.00012325,2,"2024-12-30T12:50:39.509",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198344,1735563039517,"fUST",-500.0,0.00012325,2,"2024-12-30T12:50:39.517",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198345,1735563039526,"fUST",-344.61704676,0.00012325,2,"2024-12-30T12:50:39.526",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198346,1735563039535,"fUST",-435.72932261,0.00012325,2,"2024-12-30T12:50:39.535",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198347,1735563039544,"fUST",-500.0,0.00012327,2,"2024-12-30T12:50:39.544",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198348,1735563039554,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:50:39.554",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198349,1735563039563,"fUST",-262.42338212,0.00013699,2,"2024-12-30T12:50:39.563",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198350,1735563039573,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:50:39.573",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198351,1735563039582,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:50:39.582",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198352,1735563039592,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:50:39.592",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198353,1735563039601,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:50:39.601",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198354,1735563039611,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:50:39.611",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198355,1735563039620,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:50:39.620",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198356,1735563039629,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:50:39.629",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198357,1735563039638,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:50:39.638",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198358,1735563039647,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:50:39.647",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198359,1735563039657,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:50:39.657",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198360,1735563039665,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:50:39.665",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198361,1735563039674,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:50:39.674",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198362,1735563039683,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:50:39.683",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198363,1735563039693,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:50:39.693",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198364,1735563039702,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:50:39.702",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198365,1735563039711,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:50:39.711",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198366,1735563039723,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:50:39.723",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198367,1735563039733,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:50:39.733",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198368,1735563039742,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:50:39.742",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198369,1735563039752,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:50:39.752",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198371,1735563039762,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:50:39.762",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198372,1735563039771,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:50:39.771",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198373,1735563039780,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:50:39.780",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198374,1735563039790,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:50:39.790",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198375,1735563039799,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:50:39.799",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198376,1735563039808,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:50:39.808",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198377,1735563039818,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:50:39.818",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198378,1735563039828,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:50:39.828",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198379,1735563039838,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:50:39.838",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198380,1735563039847,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:50:39.847",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198381,1735563039857,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:50:39.857",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198382,1735563039866,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:50:39.866",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198383,1735563039875,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:50:39.875",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198384,1735563039892,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:50:39.892",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198385,1735563039901,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:50:39.901",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198386,1735563039910,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:50:39.910",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198387,1735563039919,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:50:39.919",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198388,1735563039929,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:50:39.929",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198389,1735563039938,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:50:39.938",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198390,1735563039947,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:50:39.947",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198391,1735563039957,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:50:39.957",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198392,1735563039967,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:50:39.967",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198393,1735563039981,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:50:39.981",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198394,1735563039990,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:50:39.990",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198395,1735563039999,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:50:39.999",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198396,1735563040009,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:50:40.009",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198397,1735563040018,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:50:40.018",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198398,1735563040027,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:50:40.027",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198399,1735563040036,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:50:40.036",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198400,1735563040046,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:50:40.046",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198401,1735563040055,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:50:40.055",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198402,1735563040064,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:50:40.064",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198403,1735563040073,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:50:40.073",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198404,1735563040082,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:50:40.082",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198405,1735563040091,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:50:40.091",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198406,1735563040100,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:50:40.100",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198407,1735563040109,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:50:40.109",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198408,1735563040118,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:50:40.118",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198409,1735563040127,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:50:40.127",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198410,1735563040136,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:50:40.136",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198411,1735563040145,"fUST",-579.16276021,0.00013699,2,"2024-12-30T12:50:40.145",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198412,1735563040154,"fUST",-496890.10247739,0.00015617,2,"2024-12-30T12:50:40.154",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198413,1735563040167,"fUST",-1594.47001093,0.00015617,2,"2024-12-30T12:50:40.167",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198414,1735563040178,"fUST",-3310.09749913,0.00015617,2,"2024-12-30T12:50:40.178",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198415,1735563040189,"fUST",-3078.71844064,0.00015617,2,"2024-12-30T12:50:40.189",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198416,1735563040201,"fUST",-7156.17125702,0.00015617,2,"2024-12-30T12:50:40.201",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198417,1735563040242,"fUST",-433.31353003,0.00015126,2,"2024-12-30T12:50:40.242",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198418,1735563040252,"fUST",-1354.55067164,0.00015126,2,"2024-12-30T12:50:40.252",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198419,1735563040263,"fUST",-1421.43839753,0.00015126,2,"2024-12-30T12:50:40.263",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198420,1735563040301,"fUST",-6827.68852207,0.00015126,2,"2024-12-30T12:50:40.301",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198421,1735563040310,"fUST",-1155.71159438,0.00015617,2,"2024-12-30T12:50:40.310",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198441,1735563043525,"fUST",-196622.4490801,0.00015617,2,"2024-12-30T12:50:43.525",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198446,1735563046396,"fUST",-500.0,0.00012597,2,"2024-12-30T12:50:46.396",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198447,1735563046406,"fUST",-15205.96,0.00015617,2,"2024-12-30T12:50:46.406",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198448,1735563046451,"fUST",-23833.70301369,0.00015617,2,"2024-12-30T12:50:46.451",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198468,1735563864954,"fUST",500.0,0.00021462,120,"2024-12-30T13:04:24.954",0.00021534999999999998,11.73,0.9607457870944086,285908935.77097344]
[347198518,1735564197831,"fUST",-584.8000152,0.00010942,2,"2024-12-30T13:09:57.831",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198519,1735564197856,"fUST",-1051.34174352,0.00011052,2,"2024-12-30T13:09:57.856",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198520,1735564197905,"fUST",-173.98815658,0.00011052,2,"2024-12-30T13:09:57.905",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198521,1735564197932,"fUST",-300.0,0.00011144,2,"2024-12-30T13:09:57.932",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198522,1735564197957,"fUST",-500.0,0.00011145,2,"2024-12-30T13:09:57.957",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198523,1735564197984,"fUST",-188.87361458,0.00011145,2,"2024-12-30T13:09:57.984",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198901,1735564238396,"fUST",-311.12638542,0.00011145,2,"2024-12-30T13:10:38.396",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198902,1735564238405,"fUST",-500.0,0.00011145,2,"2024-12-30T13:10:38.405",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198904,1735564238415,"fUST",-500.0,0.00011145,2,"2024-12-30T13:10:38.415",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198906,1735564238425,"fUST",-500.0,0.00011145,2,"2024-12-30T13:10:38.425",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198908,1735564238435,"fUST",-500.0,0.00011145,2,"2024-12-30T13:10:38.435",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198909,1735564238444,"fUST",-500.0,0.00011145,2,"2024-12-30T13:10:38.444",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198910,1735564238454,"fUST",-500.0,0.00011145,2,"2024-12-30T13:10:38.454",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198911,1735564238466,"fUST",-500.0,0.00011418,2,"2024-12-30T13:10:38.466",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198912,1735564238476,"fUST",-500.0,0.00011418,2,"2024-12-30T13:10:38.476",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198913,1735564238485,"fUST",-500.0,0.00011418,2,"2024-12-30T13:10:38.485",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198914,1735564238495,"fUST",-500.0,0.00011418,2,"2024-12-30T13:10:38.495",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198915,1735564238505,"fUST",-500.0,0.00011418,2,"2024-12-30T13:10:38.505",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198916,1735564238515,"fUST",-500.0,0.00011418,2,"2024-12-30T13:10:38.515",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198917,1735564238524,"fUST",-500.0,0.00011419,2,"2024-12-30T13:10:38.524",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198918,1735564238533,"fUST",-500.0,0.00011419,2,"2024-12-30T13:10:38.533",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198919,1735564238543,"fUST",-500.0,0.00011419,2,"2024-12-30T13:10:38.543",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198920,1735564238552,"fUST",-500.0,0.00011692,2,"2024-12-30T13:10:38.552",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198921,1735564238562,"fUST",-500.0,0.00011692,2,"2024-12-30T13:10:38.562",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198922,1735564238572,"fUST",-251.88003149,0.00011692,2,"2024-12-30T13:10:38.572",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198923,1735564238581,"fUST",-500.0,0.00011692,2,"2024-12-30T13:10:38.581",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198925,1735564238591,"fUST",-500.0,0.00011692,2,"2024-12-30T13:10:38.591",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198927,1735564238601,"fUST",-500.0,0.00011693,2,"2024-12-30T13:10:38.601",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198930,1735564238610,"fUST",-500.0,0.00011693,2,"2024-12-30T13:10:38.610",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198932,1735564238619,"fUST",-500.0,0.00011966,2,"2024-12-30T13:10:38.619",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198934,1735564238629,"fUST",-500.0,0.00011966,2,"2024-12-30T13:10:38.629",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198936,1735564238637,"fUST",-500.0,0.00011966,2,"2024-12-30T13:10:38.637",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198937,1735564238646,"fUST",-500.0,0.00011966,2,"2024-12-30T13:10:38.646",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198939,1735564238655,"fUST",-500.0,0.0001224,2,"2024-12-30T13:10:38.655",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198941,1735564238664,"fUST",-500.0,0.0001224,2,"2024-12-30T13:10:38.664",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198942,1735564238673,"fUST",-500.0,0.0001224,2,"2024-12-30T13:10:38.673",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198944,1735564238683,"fUST",-500.0,0.0001224,2,"2024-12-30T13:10:38.683",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198946,1735564238692,"fUST",-500.0,0.00012324,2,"2024-12-30T13:10:38.692",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198948,1735564238701,"fUST",-500.0,0.00012324,2,"2024-12-30T13:10:38.701",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198950,1735564238710,"fUST",-500.0,0.00012324,2,"2024-12-30T13:10:38.710",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198951,1735564238720,"fUST",-500.0,0.00012325,2,"2024-12-30T13:10:38.720",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198953,1735564238729,"fUST",-500.0,0.00012325,2,"2024-12-30T13:10:38.729",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198955,1735564238739,"fUST",-500.0,0.00012325,2,"2024-12-30T13:10:38.739",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198956,1735564238748,"fUST",-500.0,0.00012325,2,"2024-12-30T13:10:38.748",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198958,1735564238757,"fUST",-466.94,0.00012325,2,"2024-12-30T13:10:38.757",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198959,1735564238767,"fUST",-500.0,0.00012325,2,"2024-12-30T13:10:38.767",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198960,1735564238776,"fUST",-500.0,0.00012325,2,"2024-12-30T13:10:38.776",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198961,1735564238786,"fUST",-500.0,0.00012325,2,"2024-12-30T13:10:38.786",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198962,1735564238795,"fUST",-500.0,0.00012325,2,"2024-12-30T13:10:38.795",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198963,1735564238805,"fUST",-255.87189111,0.00012325,2,"2024-12-30T13:10:38.805",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198964,1735564238814,"fUST",-500.0,0.00012325,2,"2024-12-30T13:10:38.814",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198965,1735564238824,"fUST",-500.0,0.00012325,2,"2024-12-30T13:10:38.824",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198966,1735564238833,"fUST",-500.0,0.00012325,2,"2024-12-30T13:10:38.833",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198967,1735564238843,"fUST",-500.0,0.00012325,2,"2024-12-30T13:10:38.843",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198968,1735564238852,"fUST",-500.0,0.00012325,2,"2024-12-30T13:10:38.852",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198969,1735564238861,"fUST",-500.0,0.00012325,2,"2024-12-30T13:10:38.861",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198970,1735564238870,"fUST",-500.0,0.00012325,2,"2024-12-30T13:10:38.870",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198971,1735564238879,"fUST",-500.0,0.00012325,2,"2024-12-30T13:10:38.879",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198972,1735564238888,"fUST",-500.0,0.00012325,2,"2024-12-30T13:10:38.888",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198973,1735564238897,"fUST",-500.0,0.00012325,2,"2024-12-30T13:10:38.897",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198974,1735564238907,"fUST",-500.0,0.00012325,2,"2024-12-30T13:10:38.907",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198975,1735564238916,"fUST",-500.0,0.00012325,2,"2024-12-30T13:10:38.916",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198976,1735564238925,"fUST",-400.27,0.00012325,2,"2024-12-30T13:10:38.925",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198977,1735564238934,"fUST",-500.0,0.00012325,2,"2024-12-30T13:10:38.934",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198978,1735564238943,"fUST",-500.0,0.00012325,2,"2024-12-30T13:10:38.943",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198979,1735564238953,"fUST",-500.0,0.00012325,2,"2024-12-30T13:10:38.953",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198980,1735564238965,"fUST",-500.0,0.00012325,2,"2024-12-30T13:10:38.965",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198981,1735564238974,"fUST",-500.0,0.00012325,2,"2024-12-30T13:10:38.974",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198982,1735564238983,"fUST",-500.0,0.00012325,2,"2024-12-30T13:10:38.983",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198983,1735564238993,"fUST",-682.9,0.00012325,2,"2024-12-30T13:10:38.993",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198984,1735564239002,"fUST",-500.0,0.00012325,2,"2024-12-30T13:10:39.002",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198985,1735564239011,"fUST",-2335.51,0.00012325,2,"2024-12-30T13:10:39.011",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198986,1735564239020,"fUST",-260.51300519,0.00012326,2,"2024-12-30T13:10:39.020",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198987,1735564239030,"fUST",-270.6365914,0.00012326,2,"2024-12-30T13:10:39.030",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198988,1735564239040,"fUST",-500.0,0.00012326,2,"2024-12-30T13:10:39.040",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198989,1735564239049,"fUST",-500.0,0.00012326,2,"2024-12-30T13:10:39.049",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198990,1735564239058,"fUST",-500.0,0.00012326,2,"2024-12-30T13:10:39.058",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198991,1735564239068,"fUST",-715.33,0.00012326,2,"2024-12-30T13:10:39.068",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198992,1735564239077,"fUST",-500.0,0.00012326,2,"2024-12-30T13:10:39.077",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198993,1735564239086,"fUST",-500.0,0.00012326,2,"2024-12-30T13:10:39.086",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198994,1735564239096,"fUST",-501.64212445,0.00012327,2,"2024-12-30T13:10:39.096",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198995,1735564239105,"fUST",-500.0,0.00012327,2,"2024-12-30T13:10:39.105",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198996,1735564239115,"fUST",-500.0,0.00012327,2,"2024-12-30T13:10:39.115",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198997,1735564239124,"fUST",-503.712558,0.00012327,2,"2024-12-30T13:10:39.124",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198998,1735564239134,"fUST",-500.0,0.00012327,2,"2024-12-30T13:10:39.134",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347198999,1735564239143,"fUST",-500.0,0.00012327,2,"2024-12-30T13:10:39.143",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199000,1735564239152,"fUST",-500.0,0.00012327,2,"2024-12-30T13:10:39.152",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199001,1735564239161,"fUST",-500.0,0.00012327,2,"2024-12-30T13:10:39.161",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199002,1735564239171,"fUST",-500.0,0.00012327,2,"2024-12-30T13:10:39.171",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199003,1735564239180,"fUST",-500.0,0.00012327,2,"2024-12-30T13:10:39.180",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199004,1735564239190,"fUST",-500.65827239,0.00012327,2,"2024-12-30T13:10:39.190",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199005,1735564239201,"fUST",-500.0,0.00012327,2,"2024-12-30T13:10:39.201",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199006,1735564239213,"fUST",-500.0,0.00012327,2,"2024-12-30T13:10:39.213",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199007,1735564239222,"fUST",-503.48872731,0.00012327,2,"2024-12-30T13:10:39.222",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199008,1735564239232,"fUST",-500.0,0.00012327,2,"2024-12-30T13:10:39.232",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199009,1735564239242,"fUST",-500.0,0.00012327,2,"2024-12-30T13:10:39.242",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199010,1735564239254,"fUST",-292.15350081,0.00012327,2,"2024-12-30T13:10:39.254",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199011,1735564239263,"fUST",-500.71127326,0.00012327,2,"2024-12-30T13:10:39.263",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199012,1735564239272,"fUST",-500.0,0.00012327,2,"2024-12-30T13:10:39.272",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199013,1735564239372,"fUST",-500.0,0.00012327,2,"2024-12-30T13:10:39.372",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199014,1735564239383,"fUST",-500.0,0.00012327,2,"2024-12-30T13:10:39.383",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199015,1735564239392,"fUST",-500.0,0.00012327,2,"2024-12-30T13:10:39.392",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199016,1735564239402,"fUST",-500.0,0.00012327,2,"2024-12-30T13:10:39.402",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199017,1735564239412,"fUST",-549.72498998,0.00012327,2,"2024-12-30T13:10:39.412",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199018,1735564239421,"fUST",-500.0,0.00012327,2,"2024-12-30T13:10:39.421",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199019,1735564239431,"fUST",-500.0,0.00012327,2,"2024-12-30T13:10:39.431",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199020,1735564239440,"fUST",-500.0,0.00012327,2,"2024-12-30T13:10:39.440",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199021,1735564239450,"fUST",-500.0,0.00012327,2,"2024-12-30T13:10:39.450",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199022,1735564239461,"fUST",-501.14956778,0.00012327,2,"2024-12-30T13:10:39.461",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199023,1735564239471,"fUST",-505.07602194,0.00012327,2,"2024-12-30T13:10:39.471",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199024,1735564239480,"fUST",-500.0,0.00012327,2,"2024-12-30T13:10:39.480",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199025,1735564239489,"fUST",-500.0,0.00012327,2,"2024-12-30T13:10:39.489",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199026,1735564239499,"fUST",-500.0,0.00012327,2,"2024-12-30T13:10:39.499",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199027,1735564239508,"fUST",-500.0,0.00012327,2,"2024-12-30T13:10:39.508",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199028,1735564239518,"fUST",-500.0,0.00012327,2,"2024-12-30T13:10:39.518",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199029,1735564239527,"fUST",-500.0,0.00012327,2,"2024-12-30T13:10:39.527",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199030,1735564239537,"fUST",-500.0,0.00012327,2,"2024-12-30T13:10:39.537",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199031,1735564239546,"fUST",-503.12843763,0.00012327,2,"2024-12-30T13:10:39.546",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199032,1735564239556,"fUST",-501.24846821,0.00012327,2,"2024-12-30T13:10:39.556",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199033,1735564239565,"fUST",-500.0,0.00012327,2,"2024-12-30T13:10:39.565",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199034,1735564239576,"fUST",-502.30033796,0.00012327,2,"2024-12-30T13:10:39.576",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199035,1735564239585,"fUST",-500.0,0.00012327,2,"2024-12-30T13:10:39.585",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199036,1735564239594,"fUST",-525.24148733,0.00012327,2,"2024-12-30T13:10:39.594",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199037,1735564239604,"fUST",-502.57302151,0.00012327,2,"2024-12-30T13:10:39.604",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199038,1735564239613,"fUST",-502.8024777,0.00012327,2,"2024-12-30T13:10:39.613",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199039,1735564239622,"fUST",-503.97015443,0.00012327,2,"2024-12-30T13:10:39.622",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199040,1735564239632,"fUST",-500.0,0.00012327,2,"2024-12-30T13:10:39.632",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199041,1735564239641,"fUST",-500.0,0.00012327,2,"2024-12-30T13:10:39.641",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199042,1735564239650,"fUST",-1862.16,0.00012327,2,"2024-12-30T13:10:39.650",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199043,1735564239659,"fUST",-500.0,0.00012327,2,"2024-12-30T13:10:39.659",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199044,1735564239668,"fUST",-500.0,0.00012327,2,"2024-12-30T13:10:39.668",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199045,1735564239678,"fUST",-500.0,0.00012327,2,"2024-12-30T13:10:39.678",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199046,1735564239687,"fUST",-500.0,0.00012327,2,"2024-12-30T13:10:39.687",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199047,1735564239697,"fUST",-500.0,0.00012327,2,"2024-12-30T13:10:39.697",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199048,1735564239706,"fUST",-500.0,0.00012327,2,"2024-12-30T13:10:39.706",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199049,1735564239717,"fUST",-500.0,0.00012327,2,"2024-12-30T13:10:39.717",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199050,1735564239727,"fUST",-501.74495404,0.00012327,2,"2024-12-30T13:10:39.727",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199051,1735564239737,"fUST",-500.0,0.00012514,2,"2024-12-30T13:10:39.737",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199052,1735564239747,"fUST",-500.0,0.00012514,2,"2024-12-30T13:10:39.747",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199053,1735564239756,"fUST",-500.0,0.00012514,2,"2024-12-30T13:10:39.756",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199054,1735564239766,"fUST",-352.13434088,0.00012597,2,"2024-12-30T13:10:39.766",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199055,1735564239775,"fUST",-554.14804999,0.00012597,2,"2024-12-30T13:10:39.775",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199056,1735564239784,"fUST",-585.23488923,0.00012597,2,"2024-12-30T13:10:39.784",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199057,1735564239794,"fUST",-500.0,0.00012597,2,"2024-12-30T13:10:39.794",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199058,1735564239804,"fUST",-500.0,0.00012597,2,"2024-12-30T13:10:39.804",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199059,1735564239813,"fUST",-501.9451101,0.00012597,2,"2024-12-30T13:10:39.813",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199060,1735564239822,"fUST",-500.0,0.00012597,2,"2024-12-30T13:10:39.822",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199061,1735564239832,"fUST",-500.0,0.00012597,2,"2024-12-30T13:10:39.832",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199062,1735564239842,"fUST",-500.0,0.00012597,2,"2024-12-30T13:10:39.842",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199063,1735564239851,"fUST",-500.0,0.00012597,2,"2024-12-30T13:10:39.851",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199064,1735564239860,"fUST",-501.34607542,0.00012597,2,"2024-12-30T13:10:39.860",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199065,1735564239870,"fUST",-449.29853424,0.00012597,2,"2024-12-30T13:10:39.870",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199066,1735564239879,"fUST",-500.0,0.00012597,2,"2024-12-30T13:10:39.879",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199067,1735564239888,"fUST",-443.62502219,0.00012597,2,"2024-12-30T13:10:39.888",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199068,1735564239897,"fUST",-505.00138099,0.00012597,2,"2024-12-30T13:10:39.897",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199069,1735564239906,"fUST",-500.0,0.00012597,2,"2024-12-30T13:10:39.906",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199070,1735564239916,"fUST",-500.0,0.00012597,2,"2024-12-30T13:10:39.916",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199071,1735564239925,"fUST",-500.0,0.00012597,2,"2024-12-30T13:10:39.925",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199072,1735564239935,"fUST",-500.0,0.00012597,2,"2024-12-30T13:10:39.935",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199073,1735564239944,"fUST",-500.0,0.00012597,2,"2024-12-30T13:10:39.944",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199074,1735564239953,"fUST",-500.0,0.00012597,2,"2024-12-30T13:10:39.953",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199075,1735564239964,"fUST",-266.92551397,0.00012597,2,"2024-12-30T13:10:39.964",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199076,1735564239974,"fUST",-500.0,0.00012597,2,"2024-12-30T13:10:39.974",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199077,1735564239983,"fUST",-500.0,0.00012597,2,"2024-12-30T13:10:39.983",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199079,1735564239992,"fUST",-500.0,0.00012597,2,"2024-12-30T13:10:39.992",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199080,1735564240001,"fUST",-500.0,0.00012597,2,"2024-12-30T13:10:40.001",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199081,1735564240010,"fUST",-500.0,0.00012597,2,"2024-12-30T13:10:40.010",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199082,1735564240021,"fUST",-500.0,0.00012597,2,"2024-12-30T13:10:40.021",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199084,1735564240030,"fUST",-500.0,0.00012597,2,"2024-12-30T13:10:40.030",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199085,1735564240040,"fUST",-500.0,0.00012597,2,"2024-12-30T13:10:40.040",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199086,1735564240049,"fUST",-500.0,0.00012597,2,"2024-12-30T13:10:40.049",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199087,1735564240058,"fUST",-500.0,0.00012598,2,"2024-12-30T13:10:40.058",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199088,1735564240068,"fUST",-500.0,0.00012598,2,"2024-12-30T13:10:40.068",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199090,1735564240077,"fUST",-500.0,0.00012598,2,"2024-12-30T13:10:40.077",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199091,1735564240087,"fUST",-500.0,0.00012598,2,"2024-12-30T13:10:40.087",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199092,1735564240096,"fUST",-500.0,0.00012598,2,"2024-12-30T13:10:40.096",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199093,1735564240105,"fUST",-821.99,0.00012598,2,"2024-12-30T13:10:40.105",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199094,1735564240115,"fUST",-500.0,0.00012598,2,"2024-12-30T13:10:40.115",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199095,1735564240125,"fUST",-500.0,0.00012599,2,"2024-12-30T13:10:40.125",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199096,1735564240134,"fUST",-500.0,0.00012599,2,"2024-12-30T13:10:40.134",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199098,1735564240144,"fUST",-500.0,0.00012599,2,"2024-12-30T13:10:40.144",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199100,1735564240154,"fUST",-208.35277077,0.00012599,2,"2024-12-30T13:10:40.154",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199102,1735564240164,"fUST",-500.0,0.00012599,2,"2024-12-30T13:10:40.164",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199104,1735564240174,"fUST",-500.0,0.00012599,2,"2024-12-30T13:10:40.174",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199105,1735564240184,"fUST",-500.0,0.00012599,2,"2024-12-30T13:10:40.184",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199106,1735564240194,"fUST",-500.0,0.00012599,2,"2024-12-30T13:10:40.194",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199108,1735564240207,"fUST",-500.0,0.00012599,2,"2024-12-30T13:10:40.207",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199110,1735564240217,"fUST",-500.0,0.00012599,2,"2024-12-30T13:10:40.217",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199112,1735564240227,"fUST",-500.0,0.00012599,2,"2024-12-30T13:10:40.227",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199113,1735564240238,"fUST",-500.0,0.00012599,2,"2024-12-30T13:10:40.238",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199115,1735564240248,"fUST",-500.0,0.00012599,2,"2024-12-30T13:10:40.248",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199117,1735564240258,"fUST",-500.0,0.00012599,2,"2024-12-30T13:10:40.258",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199119,1735564240268,"fUST",-500.0,0.00012599,2,"2024-12-30T13:10:40.268",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199120,1735564240278,"fUST",-500.0,0.00012599,2,"2024-12-30T13:10:40.278",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199122,1735564240287,"fUST",-281.33122712,0.00012599,2,"2024-12-30T13:10:40.287",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199124,1735564240296,"fUST",-500.0,0.00012599,2,"2024-12-30T13:10:40.296",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199126,1735564240306,"fUST",-682.9,0.00012599,2,"2024-12-30T13:10:40.306",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199128,1735564240315,"fUST",-2335.51,0.00012599,2,"2024-12-30T13:10:40.315",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199130,1735564240325,"fUST",-715.33,0.000126,2,"2024-12-30T13:10:40.325",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199132,1735564240335,"fUST",-500.0,0.00012601,2,"2024-12-30T13:10:40.335",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199133,1735564240344,"fUST",-500.0,0.00012601,2,"2024-12-30T13:10:40.344",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199135,1735564240353,"fUST",-500.0,0.00012601,2,"2024-12-30T13:10:40.353",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199137,1735564240362,"fUST",-1862.16,0.00012601,2,"2024-12-30T13:10:40.362",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199138,1735564240372,"fUST",-500.0,0.00012601,2,"2024-12-30T13:10:40.372",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199140,1735564240381,"fUST",-500.0,0.00012601,2,"2024-12-30T13:10:40.381",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199141,1735564240390,"fUST",-500.0,0.00012601,2,"2024-12-30T13:10:40.390",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199142,1735564240399,"fUST",-500.0,0.00012601,2,"2024-12-30T13:10:40.399",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199143,1735564240408,"fUST",-500.0,0.00012788,2,"2024-12-30T13:10:40.408",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199144,1735564240417,"fUST",-422.91825449,0.00012788,2,"2024-12-30T13:10:40.417",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199145,1735564240427,"fUST",-500.0,0.00012788,2,"2024-12-30T13:10:40.427",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199146,1735564240436,"fUST",-500.0,0.00012825,2,"2024-12-30T13:10:40.436",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199147,1735564240446,"fUST",-500.0,0.0001287,2,"2024-12-30T13:10:40.446",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199148,1735564240455,"fUST",-500.0,0.0001287,2,"2024-12-30T13:10:40.455",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199149,1735564240465,"fUST",-821.99,0.00012872,2,"2024-12-30T13:10:40.465",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199150,1735564240474,"fUST",-500.0,0.00012872,2,"2024-12-30T13:10:40.474",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199152,1735564240484,"fUST",-500.0,0.00012873,2,"2024-12-30T13:10:40.484",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199154,1735564240493,"fUST",-557.41,0.00012873,2,"2024-12-30T13:10:40.493",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199155,1735564240503,"fUST",-500.0,0.00012873,2,"2024-12-30T13:10:40.503",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199156,1735564240512,"fUST",-500.0,0.00012873,2,"2024-12-30T13:10:40.512",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199157,1735564240521,"fUST",-500.0,0.00012873,2,"2024-12-30T13:10:40.521",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199158,1735564240530,"fUST",-500.0,0.00012873,2,"2024-12-30T13:10:40.530",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199159,1735564240539,"fUST",-500.0,0.00012873,2,"2024-12-30T13:10:40.539",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199160,1735564240548,"fUST",-581.47,0.00012873,2,"2024-12-30T13:10:40.548",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199161,1735564240557,"fUST",-527.38353024,0.00012873,2,"2024-12-30T13:10:40.557",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199162,1735564240567,"fUST",-500.0,0.00012873,2,"2024-12-30T13:10:40.567",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199163,1735564240577,"fUST",-424.4,0.00012873,2,"2024-12-30T13:10:40.577",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199164,1735564240586,"fUST",-500.0,0.00012873,2,"2024-12-30T13:10:40.586",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199165,1735564240595,"fUST",-500.0,0.00012873,2,"2024-12-30T13:10:40.595",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199166,1735564240604,"fUST",-682.9,0.00012873,2,"2024-12-30T13:10:40.604",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199167,1735564240613,"fUST",-2335.51,0.00012873,2,"2024-12-30T13:10:40.613",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199168,1735564240622,"fUST",-500.0,0.00012875,2,"2024-12-30T13:10:40.622",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199169,1735564240632,"fUST",-1862.16,0.00012875,2,"2024-12-30T13:10:40.632",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199170,1735564240641,"fUST",-500.0,0.00012875,2,"2024-12-30T13:10:40.641",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199171,1735564240653,"fUST",-500.0,0.00012875,2,"2024-12-30T13:10:40.653",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199172,1735564240662,"fUST",-281.8436233,0.000129,2,"2024-12-30T13:10:40.662",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199173,1735564240672,"fUST",-166.04186831,0.00013025,2,"2024-12-30T13:10:40.672",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199174,1735564240681,"fUST",-500.0,0.00013062,2,"2024-12-30T13:10:40.681",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199175,1735564240690,"fUST",-258.41,0.00013062,2,"2024-12-30T13:10:40.690",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199176,1735564240699,"fUST",-500.0,0.00013146,2,"2024-12-30T13:10:40.699",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199177,1735564240709,"fUST",-821.99,0.00013146,2,"2024-12-30T13:10:40.709",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199178,1735564240719,"fUST",-500.0,0.00013146,2,"2024-12-30T13:10:40.719",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199179,1735564240728,"fUST",-500.0,0.00013147,2,"2024-12-30T13:10:40.728",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199180,1735564240737,"fUST",-500.0,0.00013147,2,"2024-12-30T13:10:40.737",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199181,1735564240747,"fUST",-500.0,0.00013147,2,"2024-12-30T13:10:40.747",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199182,1735564240756,"fUST",-500.0,0.00013147,2,"2024-12-30T13:10:40.756",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199183,1735564240765,"fUST",-682.9,0.00013147,2,"2024-12-30T13:10:40.765",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199184,1735564240774,"fUST",-2335.51,0.00013147,2,"2024-12-30T13:10:40.774",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199185,1735564240783,"fUST",-500.0,0.00013148,2,"2024-12-30T13:10:40.783",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199186,1735564240792,"fUST",-500.0,0.00013149,2,"2024-12-30T13:10:40.792",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199187,1735564240801,"fUST",-1862.16,0.00013149,2,"2024-12-30T13:10:40.801",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199188,1735564240810,"fUST",-500.0,0.00013149,2,"2024-12-30T13:10:40.810",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199189,1735564240819,"fUST",-500.0,0.00013336,2,"2024-12-30T13:10:40.819",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199190,1735564240829,"fUST",-500.0,0.0001342,2,"2024-12-30T13:10:40.829",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199191,1735564240838,"fUST",-500.0,0.0001342,2,"2024-12-30T13:10:40.838",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199192,1735564240847,"fUST",-500.0,0.0001342,2,"2024-12-30T13:10:40.847",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199193,1735564240857,"fUST",-715.33,0.0001342,2,"2024-12-30T13:10:40.857",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199194,1735564240866,"fUST",-821.99,0.0001342,2,"2024-12-30T13:10:40.866",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199195,1735564240876,"fUST",-500.0,0.00013421,2,"2024-12-30T13:10:40.876",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199196,1735564240885,"fUST",-157.12,0.00013421,2,"2024-12-30T13:10:40.885",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199197,1735564240895,"fUST",-500.0,0.00013421,2,"2024-12-30T13:10:40.895",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199198,1735564240904,"fUST",-500.0,0.00013421,2,"2024-12-30T13:10:40.904",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199199,1735564240913,"fUST",-682.9,0.00013421,2,"2024-12-30T13:10:40.913",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199200,1735564240923,"fUST",-2335.51,0.00013421,2,"2024-12-30T13:10:40.923",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199201,1735564240933,"fUST",-500.0,0.00013423,2,"2024-12-30T13:10:40.933",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199202,1735564240942,"fUST",-1862.16,0.00013423,2,"2024-12-30T13:10:40.942",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199203,1735564240951,"fUST",-500.0,0.00013423,2,"2024-12-30T13:10:40.951",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199204,1735564240961,"fUST",-281.84362324,0.00013531,2,"2024-12-30T13:10:40.961",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199205,1735564240970,"fUST",-503.16139124,0.00013599,2,"2024-12-30T13:10:40.970",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199206,1735564240979,"fUST",-500.0,0.0001361,2,"2024-12-30T13:10:40.979",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199207,1735564240988,"fUST",-821.99,0.00013694,2,"2024-12-30T13:10:40.988",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199208,1735564240997,"fUST",-500.0,0.00013695,2,"2024-12-30T13:10:40.997",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199209,1735564241007,"fUST",-500.0,0.00013695,2,"2024-12-30T13:10:41.007",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199210,1735564241018,"fUST",-500.0,0.00013695,2,"2024-12-30T13:10:41.018",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199211,1735564241027,"fUST",-682.9,0.00013695,2,"2024-12-30T13:10:41.027",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199212,1735564241036,"fUST",-2335.51,0.00013695,2,"2024-12-30T13:10:41.036",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199213,1735564241046,"fUST",-500.0,0.00013696,2,"2024-12-30T13:10:41.046",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199214,1735564241055,"fUST",-500.0,0.00013697,2,"2024-12-30T13:10:41.055",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199215,1735564241065,"fUST",-1862.16,0.00013697,2,"2024-12-30T13:10:41.065",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199216,1735564241074,"fUST",-500.0,0.00013697,2,"2024-12-30T13:10:41.074",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199217,1735564241084,"fUST",-500.0,0.00013698,2,"2024-12-30T13:10:41.084",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199218,1735564241093,"fUST",-500.0,0.00013698,2,"2024-12-30T13:10:41.093",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199219,1735564241103,"fUST",-500.0,0.00013698,2,"2024-12-30T13:10:41.103",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199220,1735564241113,"fUST",-500.0,0.00013698,2,"2024-12-30T13:10:41.113",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199221,1735564241122,"fUST",-501.34918812,0.00013698,2,"2024-12-30T13:10:41.122",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199222,1735564241131,"fUST",-484.95,0.00013698,2,"2024-12-30T13:10:41.131",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199223,1735564241141,"fUST",-715.33,0.00013698,2,"2024-12-30T13:10:41.141",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199224,1735564241151,"fUST",-715.33,0.00013698,2,"2024-12-30T13:10:41.151",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199225,1735564241160,"fUST",-20084.999476,0.00013699,2,"2024-12-30T13:10:41.160",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199226,1735564241169,"fUST",-1986.592154,0.00013699,2,"2024-12-30T13:10:41.169",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199227,1735564241178,"fUST",-2331.8952588,0.00013699,2,"2024-12-30T13:10:41.178",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199228,1735564241188,"fUST",-500.0,0.00013699,2,"2024-12-30T13:10:41.188",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199229,1735564241197,"fUST",-500.0,0.00013699,2,"2024-12-30T13:10:41.197",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199230,1735564241210,"fUST",-500.0,0.00013699,2,"2024-12-30T13:10:41.210",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199231,1735564241219,"fUST",-500.0,0.00013699,2,"2024-12-30T13:10:41.219",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199232,1735564241228,"fUST",-500.0,0.00013699,2,"2024-12-30T13:10:41.228",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199233,1735564241239,"fUST",-500.0,0.00013699,2,"2024-12-30T13:10:41.239",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199234,1735564241249,"fUST",-500.0,0.00013699,2,"2024-12-30T13:10:41.249",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199235,1735564241259,"fUST",-500.0,0.00013699,2,"2024-12-30T13:10:41.259",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199236,1735564241268,"fUST",-500.0,0.00013699,2,"2024-12-30T13:10:41.268",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199237,1735564241280,"fUST",-500.0,0.00013699,2,"2024-12-30T13:10:41.280",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199238,1735564241290,"fUST",-500.0,0.00013699,2,"2024-12-30T13:10:41.290",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199239,1735564241299,"fUST",-500.0,0.00013699,2,"2024-12-30T13:10:41.299",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199240,1735564241309,"fUST",-500.0,0.00013699,2,"2024-12-30T13:10:41.309",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199241,1735564241388,"fUST",-500.0,0.00013699,2,"2024-12-30T13:10:41.388",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199242,1735564241398,"fUST",-500.0,0.00013699,2,"2024-12-30T13:10:41.398",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199243,1735564241407,"fUST",-500.0,0.00013699,2,"2024-12-30T13:10:41.407",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199244,1735564241416,"fUST",-500.0,0.00013699,2,"2024-12-30T13:10:41.416",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199245,1735564241425,"fUST",-500.0,0.00013699,2,"2024-12-30T13:10:41.425",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199246,1735564241434,"fUST",-500.0,0.00013699,2,"2024-12-30T13:10:41.434",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199247,1735564241443,"fUST",-500.0,0.00013699,2,"2024-12-30T13:10:41.443",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199248,1735564241452,"fUST",-500.0,0.00013699,2,"2024-12-30T13:10:41.452",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199249,1735564241462,"fUST",-500.0,0.00013699,2,"2024-12-30T13:10:41.462",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199250,1735564241471,"fUST",-500.0,0.00013699,2,"2024-12-30T13:10:41.471",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199251,1735564241480,"fUST",-500.0,0.00013699,2,"2024-12-30T13:10:41.480",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199252,1735564241489,"fUST",-500.0,0.00013699,2,"2024-12-30T13:10:41.489",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199253,1735564241498,"fUST",-500.0,0.00013699,2,"2024-12-30T13:10:41.498",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199254,1735564241508,"fUST",-500.0,0.00013699,2,"2024-12-30T13:10:41.508",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199255,1735564241517,"fUST",-500.0,0.00013699,2,"2024-12-30T13:10:41.517",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199256,1735564241526,"fUST",-500.0,0.00013699,2,"2024-12-30T13:10:41.526",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199257,1735564241536,"fUST",-500.0,0.00013699,2,"2024-12-30T13:10:41.536",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199258,1735564241545,"fUST",-500.0,0.00013699,2,"2024-12-30T13:10:41.545",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199259,1735564241554,"fUST",-500.0,0.00013699,2,"2024-12-30T13:10:41.554",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199260,1735564241564,"fUST",-284.98593676,0.00013699,2,"2024-12-30T13:10:41.564",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199261,1735564241573,"fUST",-500.0,0.00013699,2,"2024-12-30T13:10:41.573",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199262,1735564241582,"fUST",-500.0,0.00013699,2,"2024-12-30T13:10:41.582",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199263,1735564241591,"fUST",-500.0,0.00013699,2,"2024-12-30T13:10:41.591",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199264,1735564241600,"fUST",-500.0,0.00013699,2,"2024-12-30T13:10:41.600",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199265,1735564241610,"fUST",-551.85262646,0.00013699,2,"2024-12-30T13:10:41.610",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199266,1735564241620,"fUST",-551.85262646,0.00013699,2,"2024-12-30T13:10:41.620",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199267,1735564241629,"fUST",-551.85262646,0.00013699,2,"2024-12-30T13:10:41.629",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199268,1735564241639,"fUST",-551.85262646,0.00013699,2,"2024-12-30T13:10:41.639",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199269,1735564241648,"fUST",-551.85262646,0.00013699,2,"2024-12-30T13:10:41.648",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199270,1735564241657,"fUST",-551.85262646,0.00013699,2,"2024-12-30T13:10:41.657",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199271,1735564241666,"fUST",-551.85262646,0.00013699,2,"2024-12-30T13:10:41.666",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199272,1735564241676,"fUST",-551.85262646,0.00013699,2,"2024-12-30T13:10:41.676",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199273,1735564241686,"fUST",-551.85262646,0.00013699,2,"2024-12-30T13:10:41.686",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199274,1735564241695,"fUST",-551.85262646,0.00013699,2,"2024-12-30T13:10:41.695",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199275,1735564241704,"fUST",-551.85262646,0.00013699,2,"2024-12-30T13:10:41.704",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199276,1735564241714,"fUST",-551.85262646,0.00013699,2,"2024-12-30T13:10:41.714",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199277,1735564241723,"fUST",-551.85262646,0.00013699,2,"2024-12-30T13:10:41.723",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199278,1735564241733,"fUST",-551.85262646,0.00013699,2,"2024-12-30T13:10:41.733",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199279,1735564241743,"fUST",-551.85262646,0.00013699,2,"2024-12-30T13:10:41.743",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199280,1735564241752,"fUST",-551.85262646,0.00013699,2,"2024-12-30T13:10:41.752",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199281,1735564241762,"fUST",-551.85262646,0.00013699,2,"2024-12-30T13:10:41.762",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199282,1735564241771,"fUST",-551.85262646,0.00013699,2,"2024-12-30T13:10:41.771",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199283,1735564241781,"fUST",-551.85262646,0.00013699,2,"2024-12-30T13:10:41.781",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199284,1735564241790,"fUST",-551.85262646,0.00013699,2,"2024-12-30T13:10:41.790",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199285,1735564241800,"fUST",-551.85262646,0.00013699,2,"2024-12-30T13:10:41.800",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199286,1735564241810,"fUST",-551.85262646,0.00013699,2,"2024-12-30T13:10:41.810",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199287,1735564241820,"fUST",-551.85262646,0.00013699,2,"2024-12-30T13:10:41.820",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199288,1735564241830,"fUST",-551.85262646,0.00013699,2,"2024-12-30T13:10:41.830",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199289,1735564241839,"fUST",-551.85262646,0.00013699,2,"2024-12-30T13:10:41.839",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199290,1735564241849,"fUST",-551.85262646,0.00013699,2,"2024-12-30T13:10:41.849",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199291,1735564241858,"fUST",-551.85262646,0.00013699,2,"2024-12-30T13:10:41.858",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199292,1735564241867,"fUST",-551.85262646,0.00013699,2,"2024-12-30T13:10:41.867",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199293,1735564241877,"fUST",-551.85262646,0.00013699,2,"2024-12-30T13:10:41.877",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199294,1735564241886,"fUST",-551.85262646,0.00013699,2,"2024-12-30T13:10:41.886",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199295,1735564241896,"fUST",-551.85262646,0.00013699,2,"2024-12-30T13:10:41.896",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199296,1735564241905,"fUST",-551.85262646,0.00013699,2,"2024-12-30T13:10:41.905",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199297,1735564241915,"fUST",-551.85262646,0.00013699,2,"2024-12-30T13:10:41.915",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199298,1735564241924,"fUST",-551.85262646,0.00013699,2,"2024-12-30T13:10:41.924",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199299,1735564241933,"fUST",-551.85262646,0.00013699,2,"2024-12-30T13:10:41.933",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199300,1735564241942,"fUST",-551.85262646,0.00013699,2,"2024-12-30T13:10:41.942",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199301,1735564241951,"fUST",-591.98698451,0.00013699,2,"2024-12-30T13:10:41.951",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199302,1735564241960,"fUST",-591.98698451,0.00013699,2,"2024-12-30T13:10:41.960",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199303,1735564241969,"fUST",-591.98698451,0.00013699,2,"2024-12-30T13:10:41.969",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199304,1735564241979,"fUST",-591.98698451,0.00013699,2,"2024-12-30T13:10:41.979",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199305,1735564241990,"fUST",-591.98698451,0.00013699,2,"2024-12-30T13:10:41.990",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199306,1735564242000,"fUST",-591.98698451,0.00013699,2,"2024-12-30T13:10:42.000",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199307,1735564242010,"fUST",-591.98698451,0.00013699,2,"2024-12-30T13:10:42.010",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199308,1735564242019,"fUST",-591.98698451,0.00013699,2,"2024-12-30T13:10:42.019",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199309,1735564242028,"fUST",-591.98698451,0.00013699,2,"2024-12-30T13:10:42.028",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199310,1735564242036,"fUST",-591.98698451,0.00013699,2,"2024-12-30T13:10:42.036",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199311,1735564242045,"fUST",-591.98698451,0.00013699,2,"2024-12-30T13:10:42.045",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199312,1735564242055,"fUST",-591.98698451,0.00013699,2,"2024-12-30T13:10:42.055",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199313,1735564242064,"fUST",-591.98698451,0.00013699,2,"2024-12-30T13:10:42.064",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199314,1735564242073,"fUST",-591.98698451,0.00013699,2,"2024-12-30T13:10:42.073",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199315,1735564242082,"fUST",-591.98698451,0.00013699,2,"2024-12-30T13:10:42.082",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199316,1735564242091,"fUST",-591.98698451,0.00013699,2,"2024-12-30T13:10:42.091",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199317,1735564242101,"fUST",-591.98698451,0.00013699,2,"2024-12-30T13:10:42.101",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199318,1735564242110,"fUST",-591.98698451,0.00013699,2,"2024-12-30T13:10:42.110",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199319,1735564242120,"fUST",-262.42338212,0.00013699,2,"2024-12-30T13:10:42.120",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199320,1735564242129,"fUST",-500.0,0.00013884,2,"2024-12-30T13:10:42.129",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199321,1735564242138,"fUST",-821.99,0.00013968,2,"2024-12-30T13:10:42.138",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199322,1735564242147,"fUST",-500.0,0.00013969,2,"2024-12-30T13:10:42.147",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199323,1735564242156,"fUST",-500.0,0.00013969,2,"2024-12-30T13:10:42.156",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199324,1735564242166,"fUST",-500.0,0.00013969,2,"2024-12-30T13:10:42.166",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199325,1735564242175,"fUST",-682.9,0.00013969,2,"2024-12-30T13:10:42.175",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199326,1735564242184,"fUST",-2335.51,0.00013969,2,"2024-12-30T13:10:42.184",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199327,1735564242193,"fUST",-500.0,0.00013971,2,"2024-12-30T13:10:42.193",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199328,1735564242205,"fUST",-1862.16,0.00013971,2,"2024-12-30T13:10:42.205",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199329,1735564242219,"fUST",-500.0,0.00013971,2,"2024-12-30T13:10:42.219",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199330,1735564242230,"fUST",-400.0,0.00013973,2,"2024-12-30T13:10:42.230",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199331,1735564242239,"fUST",-503.16139121,0.00014079,2,"2024-12-30T13:10:42.239",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199332,1735564242253,"fUST",-622.25370346,0.00014158,2,"2024-12-30T13:10:42.253",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199333,1735564242265,"fUST",-821.99,0.00014242,2,"2024-12-30T13:10:42.265",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199334,1735564242276,"fUST",-209.03363622,0.00014243,2,"2024-12-30T13:10:42.276",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199335,1735564242289,"fUST",-500.0,0.00014243,2,"2024-12-30T13:10:42.289",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199336,1735564242299,"fUST",-500.0,0.00014243,2,"2024-12-30T13:10:42.299",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199337,1735564242308,"fUST",-682.9,0.00014243,2,"2024-12-30T13:10:42.308",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199338,1735564242318,"fUST",-2335.51,0.00014243,2,"2024-12-30T13:10:42.318",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199339,1735564242327,"fUST",-500.0,0.00014245,2,"2024-12-30T13:10:42.327",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199340,1735564242337,"fUST",-1862.16,0.00014245,2,"2024-12-30T13:10:42.337",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199341,1735564242346,"fUST",-500.0,0.00014245,2,"2024-12-30T13:10:42.346",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199342,1735564242355,"fUST",-1001.1900503,0.00014247,2,"2024-12-30T13:10:42.355",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199343,1735564242365,"fUST",-715.33,0.00014516,2,"2024-12-30T13:10:42.365",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199344,1735564242375,"fUST",-821.99,0.00014516,2,"2024-12-30T13:10:42.375",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199345,1735564242384,"fUST",-500.0,0.00014517,2,"2024-12-30T13:10:42.384",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199346,1735564242393,"fUST",-500.0,0.00014517,2,"2024-12-30T13:10:42.393",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199347,1735564242403,"fUST",-682.9,0.00014517,2,"2024-12-30T13:10:42.403",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199348,1735564242413,"fUST",-2335.51,0.00014517,2,"2024-12-30T13:10:42.413",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199349,1735564242422,"fUST",-500.0,0.00014519,2,"2024-12-30T13:10:42.422",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199350,1735564242431,"fUST",-1862.16,0.00014519,2,"2024-12-30T13:10:42.431",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199351,1735564242441,"fUST",-500.0,0.00014519,2,"2024-12-30T13:10:42.441",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199352,1735564242451,"fUST",-503.16139121,0.00014558,2,"2024-12-30T13:10:42.451",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199353,1735564242460,"fUST",-715.33,0.00014699,2,"2024-12-30T13:10:42.460",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199354,1735564242469,"fUST",-821.99,0.0001479,2,"2024-12-30T13:10:42.469",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199355,1735564242479,"fUST",-361.37,0.00014791,2,"2024-12-30T13:10:42.479",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199356,1735564242488,"fUST",-500.0,0.00014791,2,"2024-12-30T13:10:42.488",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199357,1735564242497,"fUST",-682.9,0.00014791,2,"2024-12-30T13:10:42.497",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199358,1735564242506,"fUST",-2335.51,0.00014791,2,"2024-12-30T13:10:42.506",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199359,1735564242515,"fUST",-715.33,0.00014792,2,"2024-12-30T13:10:42.515",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199360,1735564242525,"fUST",-500.0,0.00014793,2,"2024-12-30T13:10:42.525",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199361,1735564242534,"fUST",-1862.16,0.00014793,2,"2024-12-30T13:10:42.534",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199362,1735564242543,"fUST",-500.0,0.00014793,2,"2024-12-30T13:10:42.543",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199363,1735564242553,"fUST",-715.33,0.00014799,2,"2024-12-30T13:10:42.553",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199364,1735564242562,"fUST",-715.33,0.00014799,2,"2024-12-30T13:10:42.562",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199365,1735564242571,"fUST",-715.33,0.00014799,2,"2024-12-30T13:10:42.571",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199366,1735564242580,"fUST",-715.33,0.00014799,2,"2024-12-30T13:10:42.580",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199367,1735564242589,"fUST",-715.33,0.00014799,2,"2024-12-30T13:10:42.589",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199368,1735564242600,"fUST",-715.33,0.00014799,2,"2024-12-30T13:10:42.600",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199369,1735564242609,"fUST",-715.33,0.00014799,2,"2024-12-30T13:10:42.609",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199370,1735564242618,"fUST",-715.33,0.00014799,2,"2024-12-30T13:10:42.618",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199371,1735564242628,"fUST",-715.33,0.00014799,2,"2024-12-30T13:10:42.628",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199372,1735564242638,"fUST",-715.33,0.00014799,2,"2024-12-30T13:10:42.638",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199373,1735564242647,"fUST",-715.33,0.00014799,2,"2024-12-30T13:10:42.647",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199374,1735564242657,"fUST",-30429.06585301,0.000148,2,"2024-12-30T13:10:42.657",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199375,1735564242666,"fUST",-44901.80808233,0.000148,2,"2024-12-30T13:10:42.666",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199376,1735564242675,"fUST",-44901.80808232,0.000148,2,"2024-12-30T13:10:42.675",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199377,1735564242684,"fUST",-44901.80808232,0.000148,2,"2024-12-30T13:10:42.684",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199378,1735564242694,"fUST",-44901.80808232,0.000148,2,"2024-12-30T13:10:42.694",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199379,1735564242703,"fUST",-44901.80808232,0.000148,2,"2024-12-30T13:10:42.703",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199380,1735564242713,"fUST",-44901.80808232,0.000148,2,"2024-12-30T13:10:42.713",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199381,1735564242723,"fUST",-715.33,0.00014827,2,"2024-12-30T13:10:42.723",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199382,1735564242732,"fUST",-715.33,0.00014827,2,"2024-12-30T13:10:42.732",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199383,1735564242742,"fUST",-715.33,0.00014827,2,"2024-12-30T13:10:42.742",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199384,1735564242751,"fUST",-715.33,0.00014827,2,"2024-12-30T13:10:42.751",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199385,1735564242761,"fUST",-715.44,0.00014827,2,"2024-12-30T13:10:42.761",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199386,1735564242770,"fUST",-281.84362324,0.00014836,2,"2024-12-30T13:10:42.770",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199387,1735564242779,"fUST",-730.628,0.0001484,2,"2024-12-30T13:10:42.779",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199388,1735564242788,"fUST",-243.0466596,0.00014986,2,"2024-12-30T13:10:42.788",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199389,1735564242797,"fUST",-214.3641981,0.00014986,2,"2024-12-30T13:10:42.797",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199390,1735564242806,"fUST",-500.0,0.00015026,2,"2024-12-30T13:10:42.806",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199391,1735564242816,"fUST",-503.16139121,0.00015038,2,"2024-12-30T13:10:42.816",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199392,1735564242825,"fUST",-414.377,0.00015048,2,"2024-12-30T13:10:42.825",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199393,1735564242834,"fUST",-327.76413575,0.00015064,2,"2024-12-30T13:10:42.834",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199394,1735564242851,"fUST",-494.22586425,0.00015064,2,"2024-12-30T13:10:42.851",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199395,1735564242859,"fUST",-202.80837319,0.00015065,2,"2024-12-30T13:10:42.859",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199469,1735565301415,"fUST",190.0,0.00025,120,"2024-12-30T13:28:21.415",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199473,1735565351049,"fUST",-314.8121914,0.00010815,2,"2024-12-30T13:29:11.049",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199474,1735565351074,"fUST",-294.5252103,0.00011587,2,"2024-12-30T13:29:11.074",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199475,1735565351101,"fUST",-500.0,0.00012323,2,"2024-12-30T13:29:11.101",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199476,1735565351125,"fUST",-458.42393076,0.00012324,2,"2024-12-30T13:29:11.125",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199477,1735565351175,"fUST",-41.57606924,0.00012324,2,"2024-12-30T13:29:11.175",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199478,1735565351207,"fUST",-519.71,0.00012324,2,"2024-12-30T13:29:11.207",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199479,1735565351232,"fUST",-804.17,0.00012324,2,"2024-12-30T13:29:11.232",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199480,1735565351257,"fUST",-202.30526322,0.00012324,2,"2024-12-30T13:29:11.257",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199482,1735565376068,"fUST",-297.69473678,0.00012324,2,"2024-12-30T13:29:36.068",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199483,1735565376187,"fUST",-500.0,0.00012324,2,"2024-12-30T13:29:36.187",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199484,1735565376217,"fUST",-832.77704898,0.00012324,2,"2024-12-30T13:29:36.217",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199485,1735565376254,"fUST",-889.49295102,0.00012324,2,"2024-12-30T13:29:36.254",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199486,1735565376280,"fUST",-156.8975605,0.00012325,2,"2024-12-30T13:29:36.280",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199487,1735565376306,"fUST",-500.0,0.00012325,2,"2024-12-30T13:29:36.306",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199488,1735565376334,"fUST",-84.08127424,0.00012325,2,"2024-12-30T13:29:36.334",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199489,1735565401139,"fUST",-180.81,0.00012323,2,"2024-12-30T13:30:01.139",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199490,1735565401166,"fUST",-500.0,0.00012325,2,"2024-12-30T13:30:01.166",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199491,1735565401194,"fUST",-500.0,0.00012325,2,"2024-12-30T13:30:01.194",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199492,1735565401221,"fUST",-514.88065719,0.00012325,2,"2024-12-30T13:30:01.221",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199493,1735565401254,"fUST",-80.21934281,0.00012325,2,"2024-12-30T13:30:01.254",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199494,1735565401279,"fUST",-204.77,0.00012325,2,"2024-12-30T13:30:01.279",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199495,1735565401306,"fUST",-500.0,0.00012325,2,"2024-12-30T13:30:01.306",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199496,1735565401332,"fUST",-542.28,0.00012325,2,"2024-12-30T13:30:01.332",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199497,1735565401358,"fUST",-368.42131438,0.00012325,2,"2024-12-30T13:30:01.358",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199560,1735565432688,"fUST",-131.57868562,0.00012325,2,"2024-12-30T13:30:32.688",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199562,1735565432698,"fUST",-801.93131438,0.00012325,2,"2024-12-30T13:30:32.698",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199621,1735565438544,"fUST",-974.03868562,0.00012325,2,"2024-12-30T13:30:38.544",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199623,1735565438553,"fUST",-770.66,0.00012325,2,"2024-12-30T13:30:38.553",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199625,1735565438563,"fUST",-500.0,0.00012327,2,"2024-12-30T13:30:38.563",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199628,1735565438573,"fUST",-3043.61449866,0.000125,2,"2024-12-30T13:30:38.573",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199630,1735565438582,"fUST",-500.0,0.00012597,2,"2024-12-30T13:30:38.582",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199632,1735565438591,"fUST",-500.0,0.00012597,2,"2024-12-30T13:30:38.591",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199634,1735565438600,"fUST",-500.0,0.00012597,2,"2024-12-30T13:30:38.600",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199636,1735565438610,"fUST",-514.92167543,0.00012597,2,"2024-12-30T13:30:38.610",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199638,1735565438622,"fUST",-500.0,0.00012597,2,"2024-12-30T13:30:38.622",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199640,1735565438631,"fUST",-500.0,0.00012597,2,"2024-12-30T13:30:38.631",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199642,1735565438640,"fUST",-500.0,0.00012597,2,"2024-12-30T13:30:38.640",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199644,1735565438650,"fUST",-500.0,0.00012597,2,"2024-12-30T13:30:38.650",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199646,1735565438659,"fUST",-500.0,0.00012597,2,"2024-12-30T13:30:38.659",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199648,1735565438668,"fUST",-210.86845765,0.00012597,2,"2024-12-30T13:30:38.668",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199650,1735565438677,"fUST",-236.84471062,0.00012597,2,"2024-12-30T13:30:38.677",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199652,1735565438686,"fUST",-188.15528938,0.00012597,2,"2024-12-30T13:30:38.686",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199654,1735565438695,"fUST",-500.0,0.00012597,2,"2024-12-30T13:30:38.695",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199656,1735565438704,"fUST",-500.0,0.00012597,2,"2024-12-30T13:30:38.704",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199658,1735565438713,"fUST",-727.0,0.00012597,2,"2024-12-30T13:30:38.713",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199660,1735565438722,"fUST",-559.47,0.00012597,2,"2024-12-30T13:30:38.722",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199662,1735565438732,"fUST",-554.96,0.00012597,2,"2024-12-30T13:30:38.732",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199664,1735565438741,"fUST",-500.0,0.00012597,2,"2024-12-30T13:30:38.741",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199666,1735565438751,"fUST",-500.0,0.00012598,2,"2024-12-30T13:30:38.751",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199668,1735565438759,"fUST",-1722.27,0.00012598,2,"2024-12-30T13:30:38.759",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199670,1735565438770,"fUST",-500.0,0.00012599,2,"2024-12-30T13:30:38.770",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199672,1735565438779,"fUST",-500.0,0.00012599,2,"2024-12-30T13:30:38.779",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199673,1735565438787,"fUST",-1775.97,0.00012599,2,"2024-12-30T13:30:38.787",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199674,1735565438797,"fUST",-500.0,0.00012601,2,"2024-12-30T13:30:38.797",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199675,1735565438806,"fUST",-500.0,0.00012787,2,"2024-12-30T13:30:38.806",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199676,1735565438815,"fUST",-500.0,0.00012787,2,"2024-12-30T13:30:38.815",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199677,1735565438824,"fUST",-500.0,0.00012787,2,"2024-12-30T13:30:38.824",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199678,1735565438833,"fUST",-500.0,0.00012787,2,"2024-12-30T13:30:38.833",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199679,1735565438841,"fUST",-504.44556353,0.00012787,2,"2024-12-30T13:30:38.841",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199680,1735565438851,"fUST",-500.0,0.00012787,2,"2024-12-30T13:30:38.851",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199681,1735565438860,"fUST",-500.0,0.00012787,2,"2024-12-30T13:30:38.860",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199682,1735565438869,"fUST",-500.0,0.00012871,2,"2024-12-30T13:30:38.869",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199683,1735565438878,"fUST",-727.0,0.00012871,2,"2024-12-30T13:30:38.878",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199684,1735565438887,"fUST",-554.96,0.00012871,2,"2024-12-30T13:30:38.887",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199685,1735565438897,"fUST",-500.0,0.00012872,2,"2024-12-30T13:30:38.897",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199686,1735565438907,"fUST",-1722.27,0.00012872,2,"2024-12-30T13:30:38.907",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199687,1735565438916,"fUST",-500.0,0.00012873,2,"2024-12-30T13:30:38.916",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199688,1735565438926,"fUST",-500.0,0.00012873,2,"2024-12-30T13:30:38.926",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199689,1735565438935,"fUST",-1775.97,0.00012873,2,"2024-12-30T13:30:38.935",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199690,1735565438945,"fUST",-500.0,0.00012875,2,"2024-12-30T13:30:38.945",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199691,1735565438954,"fUST",-233.02981778,0.000129,2,"2024-12-30T13:30:38.954",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199692,1735565438964,"fUST",-770.66,0.00012999,2,"2024-12-30T13:30:38.964",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199693,1735565438973,"fUST",-770.66,0.00012999,2,"2024-12-30T13:30:38.973",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199694,1735565438982,"fUST",-324.39192413,0.00012999,2,"2024-12-30T13:30:38.982",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199695,1735565438993,"fUST",-446.26807587,0.00012999,2,"2024-12-30T13:30:38.993",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199696,1735565439003,"fUST",-135.38692412,0.00012999,2,"2024-12-30T13:30:39.003",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199697,1735565439014,"fUST",-364.61307588,0.00012999,2,"2024-12-30T13:30:39.014",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199698,1735565439024,"fUST",-608.0933036,0.00012999,2,"2024-12-30T13:30:39.024",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199699,1735565439033,"fUST",-181.0,0.00012999,2,"2024-12-30T13:30:39.033",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199700,1735565439042,"fUST",-500.0,0.00012999,2,"2024-12-30T13:30:39.042",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199701,1735565439051,"fUST",-381.02474082,0.00012999,2,"2024-12-30T13:30:39.051",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199702,1735565439060,"fUST",-500.0,0.00012999,2,"2024-12-30T13:30:39.060",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199703,1735565439071,"fUST",-500.0,0.00012999,2,"2024-12-30T13:30:39.071",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199704,1735565439080,"fUST",-24594.52257278,0.00013,2,"2024-12-30T13:30:39.080",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199705,1735565439092,"fUST",-1258.00059189,0.00013,2,"2024-12-30T13:30:39.092",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199706,1735565439103,"fUST",-18933.68585573,0.00013,2,"2024-12-30T13:30:39.103",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199707,1735565439114,"fUST",-5213.7909796,0.00013,2,"2024-12-30T13:30:39.114",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199708,1735565439123,"fUST",-500.0,0.00013061,2,"2024-12-30T13:30:39.123",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199709,1735565439132,"fUST",-500.0,0.00013145,2,"2024-12-30T13:30:39.132",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199710,1735565439141,"fUST",-727.0,0.00013145,2,"2024-12-30T13:30:39.141",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199711,1735565439150,"fUST",-554.96,0.00013145,2,"2024-12-30T13:30:39.150",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199712,1735565439159,"fUST",-500.0,0.00013146,2,"2024-12-30T13:30:39.159",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199713,1735565439167,"fUST",-1722.27,0.00013146,2,"2024-12-30T13:30:39.167",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199714,1735565439177,"fUST",-361.37,0.00013147,2,"2024-12-30T13:30:39.177",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199715,1735565439186,"fUST",-500.0,0.00013147,2,"2024-12-30T13:30:39.186",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199716,1735565439195,"fUST",-1775.97,0.00013147,2,"2024-12-30T13:30:39.195",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199717,1735565439204,"fUST",-500.0,0.00013149,2,"2024-12-30T13:30:39.204",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199718,1735565439214,"fUST",-210.82968705,0.00013333,2,"2024-12-30T13:30:39.214",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199719,1735565439223,"fUST",-500.0,0.00013335,2,"2024-12-30T13:30:39.223",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199720,1735565439232,"fUST",-500.0,0.00013419,2,"2024-12-30T13:30:39.232",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199721,1735565439242,"fUST",-727.0,0.00013419,2,"2024-12-30T13:30:39.242",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199722,1735565439251,"fUST",-554.96,0.00013419,2,"2024-12-30T13:30:39.251",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199723,1735565439261,"fUST",-500.0,0.0001342,2,"2024-12-30T13:30:39.261",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199724,1735565439272,"fUST",-1722.27,0.0001342,2,"2024-12-30T13:30:39.272",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199725,1735565439282,"fUST",-500.0,0.00013421,2,"2024-12-30T13:30:39.282",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199726,1735565439292,"fUST",-1775.97,0.00013421,2,"2024-12-30T13:30:39.292",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199727,1735565439301,"fUST",-500.0,0.00013423,2,"2024-12-30T13:30:39.301",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199728,1735565439310,"fUST",-519.32,0.00013609,2,"2024-12-30T13:30:39.310",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199729,1735565439320,"fUST",-1342.347624,0.00013645,2,"2024-12-30T13:30:39.320",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199730,1735565439330,"fUST",-622.25370346,0.00013693,2,"2024-12-30T13:30:39.330",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199731,1735565439339,"fUST",-727.0,0.00013693,2,"2024-12-30T13:30:39.339",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199732,1735565439348,"fUST",-554.96,0.00013693,2,"2024-12-30T13:30:39.348",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199733,1735565439357,"fUST",-500.0,0.00013694,2,"2024-12-30T13:30:39.357",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199734,1735565439367,"fUST",-1722.27,0.00013694,2,"2024-12-30T13:30:39.367",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199735,1735565439376,"fUST",-500.0,0.00013695,2,"2024-12-30T13:30:39.376",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199736,1735565439386,"fUST",-1775.97,0.00013695,2,"2024-12-30T13:30:39.386",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199737,1735565439396,"fUST",-500.0,0.00013697,2,"2024-12-30T13:30:39.396",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199738,1735565439405,"fUST",-993.296077,0.00013699,2,"2024-12-30T13:30:39.405",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199739,1735565439415,"fUST",-579.16276021,0.00013699,2,"2024-12-30T13:30:39.415",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199740,1735565439424,"fUST",-579.16276021,0.00013699,2,"2024-12-30T13:30:39.424",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199741,1735565439434,"fUST",-579.16276021,0.00013699,2,"2024-12-30T13:30:39.434",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199742,1735565439443,"fUST",-579.16276021,0.00013699,2,"2024-12-30T13:30:39.443",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199743,1735565439453,"fUST",-579.16276021,0.00013699,2,"2024-12-30T13:30:39.453",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199744,1735565439462,"fUST",-579.16276021,0.00013699,2,"2024-12-30T13:30:39.462",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199745,1735565439471,"fUST",-579.16276021,0.00013699,2,"2024-12-30T13:30:39.471",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199746,1735565439480,"fUST",-579.16276021,0.00013699,2,"2024-12-30T13:30:39.480",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199747,1735565439489,"fUST",-579.16276021,0.00013699,2,"2024-12-30T13:30:39.489",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199748,1735565439498,"fUST",-579.16276021,0.00013699,2,"2024-12-30T13:30:39.498",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199749,1735565439507,"fUST",-579.16276021,0.00013699,2,"2024-12-30T13:30:39.507",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199750,1735565439518,"fUST",-579.16276021,0.00013699,2,"2024-12-30T13:30:39.518",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199751,1735565439531,"fUST",-579.16276021,0.00013699,2,"2024-12-30T13:30:39.531",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199752,1735565439540,"fUST",-579.16276021,0.00013699,2,"2024-12-30T13:30:39.540",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199753,1735565439550,"fUST",-579.16276021,0.00013699,2,"2024-12-30T13:30:39.550",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199754,1735565439559,"fUST",-262.42338212,0.00013699,2,"2024-12-30T13:30:39.559",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199755,1735565439569,"fUST",-579.16276021,0.00013699,2,"2024-12-30T13:30:39.569",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199756,1735565439578,"fUST",-579.16276021,0.00013699,2,"2024-12-30T13:30:39.578",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199757,1735565439587,"fUST",-579.16276021,0.00013699,2,"2024-12-30T13:30:39.587",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199758,1735565439597,"fUST",-579.16276021,0.00013699,2,"2024-12-30T13:30:39.597",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199759,1735565439606,"fUST",-579.16276021,0.00013699,2,"2024-12-30T13:30:39.606",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199760,1735565439615,"fUST",-579.16276021,0.00013699,2,"2024-12-30T13:30:39.615",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199761,1735565439626,"fUST",-579.16276021,0.00013699,2,"2024-12-30T13:30:39.626",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199762,1735565439635,"fUST",-579.16276021,0.00013699,2,"2024-12-30T13:30:39.635",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199763,1735565439645,"fUST",-579.16276021,0.00013699,2,"2024-12-30T13:30:39.645",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199764,1735565439654,"fUST",-579.16276021,0.00013699,2,"2024-12-30T13:30:39.654",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199765,1735565439663,"fUST",-579.16276021,0.00013699,2,"2024-12-30T13:30:39.663",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199766,1735565439673,"fUST",-579.16276021,0.00013699,2,"2024-12-30T13:30:39.673",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199767,1735565439682,"fUST",-579.16276021,0.00013699,2,"2024-12-30T13:30:39.682",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199768,1735565439693,"fUST",-579.16276021,0.00013699,2,"2024-12-30T13:30:39.693",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199769,1735565439703,"fUST",-579.16276021,0.00013699,2,"2024-12-30T13:30:39.703",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199770,1735565439712,"fUST",-579.16276021,0.00013699,2,"2024-12-30T13:30:39.712",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199771,1735565439721,"fUST",-579.16276021,0.00013699,2,"2024-12-30T13:30:39.721",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199772,1735565439730,"fUST",-579.16276021,0.00013699,2,"2024-12-30T13:30:39.730",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199773,1735565439740,"fUST",-579.16276021,0.00013699,2,"2024-12-30T13:30:39.740",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199774,1735565439749,"fUST",-579.16276021,0.00013699,2,"2024-12-30T13:30:39.749",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199775,1735565439758,"fUST",-579.16276021,0.00013699,2,"2024-12-30T13:30:39.758",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199776,1735565439769,"fUST",-579.16276021,0.00013699,2,"2024-12-30T13:30:39.769",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199777,1735565439778,"fUST",-579.16276021,0.00013699,2,"2024-12-30T13:30:39.778",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199778,1735565439787,"fUST",-579.16276021,0.00013699,2,"2024-12-30T13:30:39.787",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199779,1735565439797,"fUST",-579.16276021,0.00013699,2,"2024-12-30T13:30:39.797",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199780,1735565439807,"fUST",-579.16276021,0.00013699,2,"2024-12-30T13:30:39.807",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199781,1735565439817,"fUST",-579.16276021,0.00013699,2,"2024-12-30T13:30:39.817",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199782,1735565439826,"fUST",-579.16276021,0.00013699,2,"2024-12-30T13:30:39.826",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199783,1735565439837,"fUST",-579.16276021,0.00013699,2,"2024-12-30T13:30:39.837",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199784,1735565439846,"fUST",-579.16276021,0.00013699,2,"2024-12-30T13:30:39.846",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199785,1735565439855,"fUST",-579.16276021,0.00013699,2,"2024-12-30T13:30:39.855",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199786,1735565439864,"fUST",-579.16276021,0.00013699,2,"2024-12-30T13:30:39.864",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199787,1735565439874,"fUST",-579.16276021,0.00013699,2,"2024-12-30T13:30:39.874",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199788,1735565439883,"fUST",-579.16276021,0.00013699,2,"2024-12-30T13:30:39.883",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199789,1735565439893,"fUST",-579.16276021,0.00013699,2,"2024-12-30T13:30:39.893",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199790,1735565439902,"fUST",-579.16276021,0.00013699,2,"2024-12-30T13:30:39.902",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199791,1735565439912,"fUST",-579.16276021,0.00013699,2,"2024-12-30T13:30:39.912",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199792,1735565439921,"fUST",-233.02981772,0.00013718,2,"2024-12-30T13:30:39.921",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199793,1735565439931,"fUST",-38.32382627,0.000138,2,"2024-12-30T13:30:39.931",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199799,1735565440657,"fUST",-275.75490697,0.000138,2,"2024-12-30T13:30:40.657",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199800,1735565440666,"fUST",-402.529113,0.00013873,2,"2024-12-30T13:30:40.666",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199801,1735565440675,"fUST",-727.0,0.00013967,2,"2024-12-30T13:30:40.675",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199802,1735565440685,"fUST",-460.43598003,0.00013967,2,"2024-12-30T13:30:40.685",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199803,1735565440697,"fUST",-94.52401997,0.00013967,2,"2024-12-30T13:30:40.697",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199804,1735565440706,"fUST",-500.0,0.00013968,2,"2024-12-30T13:30:40.706",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199805,1735565440715,"fUST",-1722.27,0.00013968,2,"2024-12-30T13:30:40.715",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199806,1735565440724,"fUST",-500.0,0.00013969,2,"2024-12-30T13:30:40.724",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199807,1735565440733,"fUST",-1775.97,0.00013969,2,"2024-12-30T13:30:40.733",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199808,1735565440742,"fUST",-770.66,0.00013969,2,"2024-12-30T13:30:40.742",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199809,1735565440751,"fUST",-327.39921148,0.00013971,2,"2024-12-30T13:30:40.751",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199841,1735565446680,"fUST",-172.60078852,0.00013971,2,"2024-12-30T13:30:46.680",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199842,1735565446689,"fUST",-327.39921148,0.00013973,2,"2024-12-30T13:30:46.689",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199843,1735565446701,"fUST",-72.60078852,0.00013973,2,"2024-12-30T13:30:46.701",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199844,1735565446710,"fUST",-427.39921148,0.00014,2,"2024-12-30T13:30:46.710",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199847,1735565662280,"fUST",500.0,0.00021453,120,"2024-12-30T13:34:22.280",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347199849,1735565787897,"fUST",1883.03610376,0.00025,120,"2024-12-30T13:36:27.897",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200304,1735566178169,"fUST",195.17,0.00025,120,"2024-12-30T13:42:58.169",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200388,1735566605367,"fUST",-500.0,0.00012323,2,"2024-12-30T13:50:05.367",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200389,1735566605396,"fUST",-500.0,0.00012324,2,"2024-12-30T13:50:05.396",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200390,1735566605427,"fUST",-611.42609336,0.00012326,2,"2024-12-30T13:50:05.427",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200435,1735566635396,"fUST",-755.5,0.00011418,2,"2024-12-30T13:50:35.396",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200436,1735566635405,"fUST",-256.836023,0.00011692,2,"2024-12-30T13:50:35.405",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200437,1735566635459,"fUST",-498.663977,0.00011692,2,"2024-12-30T13:50:35.459",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200438,1735566635473,"fUST",-300.0,0.00012595,2,"2024-12-30T13:50:35.473",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200439,1735566635483,"fUST",-132.346023,0.00012596,2,"2024-12-30T13:50:35.483",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200441,1735566635496,"fUST",-367.653977,0.00012596,2,"2024-12-30T13:50:35.496",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200442,1735566635506,"fUST",-500.0,0.00012596,2,"2024-12-30T13:50:35.506",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200443,1735566635516,"fUST",-500.0,0.00012596,2,"2024-12-30T13:50:35.516",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200444,1735566635526,"fUST",-500.0,0.00012596,2,"2024-12-30T13:50:35.526",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200445,1735566635536,"fUST",-500.0,0.00012596,2,"2024-12-30T13:50:35.536",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200446,1735566635546,"fUST",-1477.05,0.00012596,2,"2024-12-30T13:50:35.546",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200447,1735566635555,"fUST",-500.0,0.00012596,2,"2024-12-30T13:50:35.555",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200448,1735566635566,"fUST",-308.34988338,0.00012597,2,"2024-12-30T13:50:35.566",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200449,1735566635578,"fUST",-140.76011662,0.00012597,2,"2024-12-30T13:50:35.578",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200451,1735566635588,"fUST",-478.31357386,0.00012598,2,"2024-12-30T13:50:35.588",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200504,1735566637989,"fUST",-755.5,0.00011966,2,"2024-12-30T13:50:37.989",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200506,1735566637999,"fUST",-755.5,0.0001224,2,"2024-12-30T13:50:37.999",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200508,1735566638009,"fUST",-755.5,0.00012514,2,"2024-12-30T13:50:38.009",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200510,1735566638019,"fUST",-21.68642614,0.00012598,2,"2024-12-30T13:50:38.019",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200512,1735566638029,"fUST",-500.0,0.00012785,2,"2024-12-30T13:50:38.029",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200514,1735566638043,"fUST",-500.0,0.00012785,2,"2024-12-30T13:50:38.043",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200516,1735566638053,"fUST",-500.0,0.00012785,2,"2024-12-30T13:50:38.053",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200518,1735566638062,"fUST",-469.31228529,0.00012785,2,"2024-12-30T13:50:38.062",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200520,1735566638073,"fUST",-500.0,0.00012786,2,"2024-12-30T13:50:38.073",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200522,1735566638082,"fUST",-500.0,0.00012786,2,"2024-12-30T13:50:38.082",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200524,1735566638091,"fUST",-500.0,0.00012786,2,"2024-12-30T13:50:38.091",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200526,1735566638100,"fUST",-500.0,0.00012786,2,"2024-12-30T13:50:38.100",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200528,1735566638110,"fUST",-500.0,0.00012786,2,"2024-12-30T13:50:38.110",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200530,1735566638119,"fUST",-443.11,0.00012786,2,"2024-12-30T13:50:38.119",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200532,1735566638129,"fUST",-500.0,0.00012786,2,"2024-12-30T13:50:38.129",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200533,1735566638138,"fUST",-500.0,0.00012786,2,"2024-12-30T13:50:38.138",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200536,1735566638147,"fUST",-500.0,0.00012786,2,"2024-12-30T13:50:38.147",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200537,1735566638157,"fUST",-500.0,0.00012786,2,"2024-12-30T13:50:38.157",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200540,1735566638166,"fUST",-500.0,0.00012786,2,"2024-12-30T13:50:38.166",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200542,1735566638176,"fUST",-500.0,0.00012786,2,"2024-12-30T13:50:38.176",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200544,1735566638185,"fUST",-500.0,0.00012786,2,"2024-12-30T13:50:38.185",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200545,1735566638195,"fUST",-500.0,0.00012786,2,"2024-12-30T13:50:38.195",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200547,1735566638204,"fUST",-500.0,0.00012786,2,"2024-12-30T13:50:38.204",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200549,1735566638214,"fUST",-500.0,0.00012786,2,"2024-12-30T13:50:38.214",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200551,1735566638226,"fUST",-500.0,0.00012786,2,"2024-12-30T13:50:38.226",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200554,1735566638236,"fUST",-500.0,0.00012786,2,"2024-12-30T13:50:38.236",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200556,1735566638246,"fUST",-500.0,0.00012786,2,"2024-12-30T13:50:38.246",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200557,1735566638255,"fUST",-500.0,0.00012786,2,"2024-12-30T13:50:38.255",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200560,1735566638265,"fUST",-500.0,0.00012786,2,"2024-12-30T13:50:38.265",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200562,1735566638274,"fUST",-544.97,0.00012786,2,"2024-12-30T13:50:38.274",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200563,1735566638284,"fUST",-44.08808864,0.00012786,2,"2024-12-30T13:50:38.284",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200566,1735566638296,"fUST",-2174.38191136,0.00012786,2,"2024-12-30T13:50:38.296",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200568,1735566638306,"fUST",-484.95,0.00012787,2,"2024-12-30T13:50:38.306",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200570,1735566638316,"fUST",-500.0,0.0001287,2,"2024-12-30T13:50:38.316",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200572,1735566638325,"fUST",-500.0,0.0001287,2,"2024-12-30T13:50:38.325",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200574,1735566638334,"fUST",-1477.05,0.0001287,2,"2024-12-30T13:50:38.334",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200575,1735566638343,"fUST",-500.0,0.0001287,2,"2024-12-30T13:50:38.343",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200577,1735566638353,"fUST",-500.0,0.0001287,2,"2024-12-30T13:50:38.353",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200578,1735566638362,"fUST",-428.30307267,0.0001287,2,"2024-12-30T13:50:38.362",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200579,1735566638372,"fUST",-500.0,0.0001287,2,"2024-12-30T13:50:38.372",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200580,1735566638381,"fUST",-500.0,0.0001287,2,"2024-12-30T13:50:38.381",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200581,1735566638390,"fUST",-500.0,0.0001287,2,"2024-12-30T13:50:38.390",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200582,1735566638400,"fUST",-500.0,0.00012872,2,"2024-12-30T13:50:38.400",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200583,1735566638409,"fUST",-231.6499165,0.000129,2,"2024-12-30T13:50:38.409",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200584,1735566638418,"fUST",-500.0,0.00012995,2,"2024-12-30T13:50:38.418",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200585,1735566638427,"fUST",-489.08834613,0.00012998,2,"2024-12-30T13:50:38.427",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200586,1735566638437,"fUST",-1165.54,0.00012998,2,"2024-12-30T13:50:38.437",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200587,1735566638447,"fUST",-58.06504922,0.00012999,2,"2024-12-30T13:50:38.447",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200588,1735566638468,"fUST",-441.93495078,0.00012999,2,"2024-12-30T13:50:38.468",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200589,1735566638477,"fUST",-500.0,0.00012999,2,"2024-12-30T13:50:38.477",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200590,1735566638486,"fUST",-450.0,0.00013,2,"2024-12-30T13:50:38.486",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200591,1735566638496,"fUST",-231.64991649,0.00013039,2,"2024-12-30T13:50:38.496",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200592,1735566638505,"fUST",-500.0,0.00013059,2,"2024-12-30T13:50:38.505",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200593,1735566638514,"fUST",-500.0,0.00013059,2,"2024-12-30T13:50:38.514",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200594,1735566638524,"fUST",-500.0,0.00013059,2,"2024-12-30T13:50:38.524",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200595,1735566638533,"fUST",-500.0,0.0001306,2,"2024-12-30T13:50:38.533",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200596,1735566638543,"fUST",-581.47,0.0001306,2,"2024-12-30T13:50:38.543",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200597,1735566638552,"fUST",-540.80769663,0.0001306,2,"2024-12-30T13:50:38.552",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200598,1735566638561,"fUST",-500.0,0.0001306,2,"2024-12-30T13:50:38.561",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200599,1735566638570,"fUST",-500.0,0.0001306,2,"2024-12-30T13:50:38.570",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200600,1735566638579,"fUST",-537.77558522,0.0001306,2,"2024-12-30T13:50:38.579",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200601,1735566638589,"fUST",-544.97,0.0001306,2,"2024-12-30T13:50:38.589",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200602,1735566638599,"fUST",-2218.47,0.0001306,2,"2024-12-30T13:50:38.599",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200603,1735566638609,"fUST",-420.2612349,0.000131,2,"2024-12-30T13:50:38.609",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200604,1735566638619,"fUST",-500.0,0.00013144,2,"2024-12-30T13:50:38.619",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200605,1735566638630,"fUST",-500.0,0.00013144,2,"2024-12-30T13:50:38.630",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200606,1735566638641,"fUST",-1477.05,0.00013144,2,"2024-12-30T13:50:38.641",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200607,1735566638653,"fUST",-500.0,0.00013144,2,"2024-12-30T13:50:38.653",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200608,1735566638664,"fUST",-500.0,0.00013144,2,"2024-12-30T13:50:38.664",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200609,1735566638675,"fUST",-500.0,0.00013144,2,"2024-12-30T13:50:38.675",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200610,1735566638685,"fUST",-500.0,0.00013146,2,"2024-12-30T13:50:38.685",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200611,1735566638697,"fUST",-231.64991649,0.00013182,2,"2024-12-30T13:50:38.697",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200612,1735566638707,"fUST",-500.0,0.00013271,2,"2024-12-30T13:50:38.707",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200614,1735566638724,"fUST",-609.4325191,0.00013271,2,"2024-12-30T13:50:38.724",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200615,1735566638736,"fUST",-500.0,0.00013271,2,"2024-12-30T13:50:38.736",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200616,1735566638747,"fUST",-500.0,0.00013271,2,"2024-12-30T13:50:38.747",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200618,1735566638758,"fUST",-256.66806347,0.00013271,2,"2024-12-30T13:50:38.758",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200619,1735566638767,"fUST",-231.64991649,0.00013326,2,"2024-12-30T13:50:38.767",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200621,1735566638778,"fUST",-500.0,0.00013333,2,"2024-12-30T13:50:38.778",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200623,1735566638788,"fUST",-500.0,0.00013333,2,"2024-12-30T13:50:38.788",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200625,1735566638797,"fUST",-182.01,0.00013333,2,"2024-12-30T13:50:38.797",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200626,1735566638807,"fUST",-212.68,0.00013334,2,"2024-12-30T13:50:38.807",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200627,1735566638817,"fUST",-500.0,0.00013334,2,"2024-12-30T13:50:38.817",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200628,1735566638827,"fUST",-500.0,0.00013334,2,"2024-12-30T13:50:38.827",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200629,1735566638837,"fUST",-544.97,0.00013334,2,"2024-12-30T13:50:38.837",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200630,1735566638847,"fUST",-2218.47,0.00013334,2,"2024-12-30T13:50:38.847",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200631,1735566638857,"fUST",-500.0,0.00013418,2,"2024-12-30T13:50:38.857",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200632,1735566638866,"fUST",-500.0,0.00013418,2,"2024-12-30T13:50:38.866",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200633,1735566638876,"fUST",-1477.05,0.00013418,2,"2024-12-30T13:50:38.876",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200634,1735566638886,"fUST",-316.47,0.00013418,2,"2024-12-30T13:50:38.886",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200635,1735566638896,"fUST",-570.22,0.00013418,2,"2024-12-30T13:50:38.896",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200636,1735566638907,"fUST",-500.0,0.0001342,2,"2024-12-30T13:50:38.907",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200637,1735566638917,"fUST",-500.0,0.00013422,2,"2024-12-30T13:50:38.917",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200638,1735566638926,"fUST",-231.64991649,0.00013469,2,"2024-12-30T13:50:38.926",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200639,1735566638935,"fUST",-500.0,0.00013607,2,"2024-12-30T13:50:38.935",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200640,1735566638945,"fUST",-566.5,0.00013607,2,"2024-12-30T13:50:38.945",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200641,1735566638955,"fUST",-545.33,0.00013608,2,"2024-12-30T13:50:38.955",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200642,1735566638964,"fUST",-500.0,0.00013608,2,"2024-12-30T13:50:38.964",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200643,1735566638978,"fUST",-544.97,0.00013608,2,"2024-12-30T13:50:38.978",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200644,1735566638988,"fUST",-2218.47,0.00013608,2,"2024-12-30T13:50:38.988",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200645,1735566638997,"fUST",-231.64991649,0.00013613,2,"2024-12-30T13:50:38.997",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200646,1735566639007,"fUST",-500.0,0.00013692,2,"2024-12-30T13:50:39.007",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200647,1735566639016,"fUST",-500.0,0.00013692,2,"2024-12-30T13:50:39.016",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200648,1735566639026,"fUST",-1477.05,0.00013692,2,"2024-12-30T13:50:39.026",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200649,1735566639040,"fUST",-500.0,0.00013694,2,"2024-12-30T13:50:39.040",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200650,1735566639049,"fUST",-500.0,0.00013698,2,"2024-12-30T13:50:39.049",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200651,1735566639059,"fUST",-500.0,0.00013698,2,"2024-12-30T13:50:39.059",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200652,1735566639068,"fUST",-501.34918812,0.00013698,2,"2024-12-30T13:50:39.068",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200653,1735566639080,"fUST",-20084.999476,0.00013699,2,"2024-12-30T13:50:39.080",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200654,1735566639089,"fUST",-2331.8952588,0.00013699,2,"2024-12-30T13:50:39.089",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200656,1735566639098,"fUST",-1489.944116,0.00013699,2,"2024-12-30T13:50:39.098",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200657,1735566639108,"fUST",-500.0,0.00013699,2,"2024-12-30T13:50:39.108",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200658,1735566639119,"fUST",-500.0,0.00013699,2,"2024-12-30T13:50:39.119",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200659,1735566639128,"fUST",-500.0,0.00013699,2,"2024-12-30T13:50:39.128",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200660,1735566639138,"fUST",-500.0,0.00013699,2,"2024-12-30T13:50:39.138",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200661,1735566639147,"fUST",-500.0,0.00013699,2,"2024-12-30T13:50:39.147",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200662,1735566639157,"fUST",-500.0,0.00013699,2,"2024-12-30T13:50:39.157",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200663,1735566639166,"fUST",-500.0,0.00013699,2,"2024-12-30T13:50:39.166",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200664,1735566639175,"fUST",-500.0,0.00013699,2,"2024-12-30T13:50:39.175",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200665,1735566639185,"fUST",-500.0,0.00013699,2,"2024-12-30T13:50:39.185",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200666,1735566639194,"fUST",-500.0,0.00013699,2,"2024-12-30T13:50:39.194",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200667,1735566639204,"fUST",-500.0,0.00013699,2,"2024-12-30T13:50:39.204",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200668,1735566639214,"fUST",-500.0,0.00013699,2,"2024-12-30T13:50:39.214",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200669,1735566639227,"fUST",-500.0,0.00013699,2,"2024-12-30T13:50:39.227",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200670,1735566639236,"fUST",-500.0,0.00013699,2,"2024-12-30T13:50:39.236",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200671,1735566639246,"fUST",-500.0,0.00013699,2,"2024-12-30T13:50:39.246",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200673,1735566639255,"fUST",-500.0,0.00013699,2,"2024-12-30T13:50:39.255",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200674,1735566639264,"fUST",-500.0,0.00013699,2,"2024-12-30T13:50:39.264",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200675,1735566639274,"fUST",-500.0,0.00013699,2,"2024-12-30T13:50:39.274",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200676,1735566639284,"fUST",-500.0,0.00013699,2,"2024-12-30T13:50:39.284",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200677,1735566639294,"fUST",-500.0,0.00013699,2,"2024-12-30T13:50:39.294",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200678,1735566639303,"fUST",-500.0,0.00013699,2,"2024-12-30T13:50:39.303",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200679,1735566639313,"fUST",-500.0,0.00013699,2,"2024-12-30T13:50:39.313",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200680,1735566639323,"fUST",-500.0,0.00013699,2,"2024-12-30T13:50:39.323",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200681,1735566639333,"fUST",-500.0,0.00013699,2,"2024-12-30T13:50:39.333",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200682,1735566639343,"fUST",-500.0,0.00013699,2,"2024-12-30T13:50:39.343",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200683,1735566639352,"fUST",-500.0,0.00013699,2,"2024-12-30T13:50:39.352",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200685,1735566639361,"fUST",-226.04642936,0.00013699,2,"2024-12-30T13:50:39.361",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200686,1735566639371,"fUST",-500.0,0.00013699,2,"2024-12-30T13:50:39.371",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200687,1735566639381,"fUST",-500.0,0.00013699,2,"2024-12-30T13:50:39.381",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200688,1735566639391,"fUST",-231.64991649,0.00013756,2,"2024-12-30T13:50:39.391",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200689,1735566639401,"fUST",-420.0,0.00013818,2,"2024-12-30T13:50:39.401",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200690,1735566639410,"fUST",-10000.23097591,0.00013878,2,"2024-12-30T13:50:39.410",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200691,1735566639421,"fUST",-580.36363622,0.00013881,2,"2024-12-30T13:50:39.421",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200693,1735566639430,"fUST",-500.0,0.00013882,2,"2024-12-30T13:50:39.430",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200695,1735566639440,"fUST",-544.97,0.00013882,2,"2024-12-30T13:50:39.440",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200697,1735566639451,"fUST",-2218.47,0.00013882,2,"2024-12-30T13:50:39.451",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200699,1735566639461,"fUST",-1841.10461514,0.000139,2,"2024-12-30T13:50:39.461",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200706,1735566639556,"fUST",-2675.11066751,0.000139,2,"2024-12-30T13:50:39.556",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200707,1735566639568,"fUST",-231.64991649,0.000139,2,"2024-12-30T13:50:39.568",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200709,1735566639578,"fUST",-500.0,0.00013966,2,"2024-12-30T13:50:39.578",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200711,1735566639588,"fUST",-500.0,0.00013966,2,"2024-12-30T13:50:39.588",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200712,1735566639599,"fUST",-1165.54,0.00013966,2,"2024-12-30T13:50:39.599",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200713,1735566639609,"fUST",-1477.05,0.00013966,2,"2024-12-30T13:50:39.609",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200714,1735566639618,"fUST",-500.0,0.00013968,2,"2024-12-30T13:50:39.618",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200715,1735566639627,"fUST",-501.50112158,0.00013973,2,"2024-12-30T13:50:39.627",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200717,1735566639636,"fUST",-502.41149017,0.00013973,2,"2024-12-30T13:50:39.636",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200718,1735566639645,"fUST",-500.0,0.00013973,2,"2024-12-30T13:50:39.645",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200720,1735566639655,"fUST",-170.02960163,0.00013973,2,"2024-12-30T13:50:39.655",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200721,1735566639664,"fUST",-219.03813387,0.00013973,2,"2024-12-30T13:50:39.664",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200722,1735566639674,"fUST",-152.02646734,0.00013973,2,"2024-12-30T13:50:39.674",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200723,1735566639683,"fUST",-267.05932085,0.00013973,2,"2024-12-30T13:50:39.683",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200724,1735566639692,"fUST",-152.02646734,0.00013973,2,"2024-12-30T13:50:39.692",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200726,1735566639702,"fUST",-500.0,0.00013973,2,"2024-12-30T13:50:39.702",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200728,1735566639712,"fUST",-266.05853263,0.00013973,2,"2024-12-30T13:50:39.712",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200730,1735566639723,"fUST",-166.04186831,0.00013973,2,"2024-12-30T13:50:39.723",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200731,1735566639732,"fUST",-228.9851098,0.00013973,2,"2024-12-30T13:50:39.732",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200733,1735566639742,"fUST",-400.0,0.00013973,2,"2024-12-30T13:50:39.742",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200734,1735566639752,"fUST",-1165.54,0.00013997,2,"2024-12-30T13:50:39.752",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200735,1735566639762,"fUST",-1449.42720399,0.00013999,2,"2024-12-30T13:50:39.762",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200736,1735566639772,"fUST",-39095.84075298,0.00013999,2,"2024-12-30T13:50:39.772",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200737,1735566639782,"fUST",-1165.54,0.00013999,2,"2024-12-30T13:50:39.782",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200738,1735566639792,"fUST",-1165.54,0.00013999,2,"2024-12-30T13:50:39.792",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200739,1735566639801,"fUST",-1165.54,0.00013999,2,"2024-12-30T13:50:39.801",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200740,1735566639811,"fUST",-1165.54,0.00013999,2,"2024-12-30T13:50:39.811",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200741,1735566639820,"fUST",-1165.54,0.00013999,2,"2024-12-30T13:50:39.820",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200742,1735566639830,"fUST",-1165.54,0.00013999,2,"2024-12-30T13:50:39.830",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200743,1735566639839,"fUST",-1165.54,0.00013999,2,"2024-12-30T13:50:39.839",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200744,1735566639850,"fUST",-1165.54,0.00013999,2,"2024-12-30T13:50:39.850",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200745,1735566639860,"fUST",-1165.54,0.00013999,2,"2024-12-30T13:50:39.860",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200746,1735566639869,"fUST",-1165.54,0.00013999,2,"2024-12-30T13:50:39.869",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200747,1735566639879,"fUST",-1165.54,0.00013999,2,"2024-12-30T13:50:39.879",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200748,1735566639888,"fUST",-1165.54,0.00013999,2,"2024-12-30T13:50:39.888",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200749,1735566639899,"fUST",-1165.54,0.00013999,2,"2024-12-30T13:50:39.899",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200750,1735566639908,"fUST",-1165.54,0.00013999,2,"2024-12-30T13:50:39.908",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200751,1735566639918,"fUST",-1165.54,0.00013999,2,"2024-12-30T13:50:39.918",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200752,1735566639927,"fUST",-1165.54,0.00013999,2,"2024-12-30T13:50:39.927",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200753,1735566639937,"fUST",-1165.54,0.00013999,2,"2024-12-30T13:50:39.937",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200754,1735566639946,"fUST",-1165.54,0.00013999,2,"2024-12-30T13:50:39.946",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200755,1735566639957,"fUST",-1165.54,0.00013999,2,"2024-12-30T13:50:39.957",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200756,1735566639967,"fUST",-1165.54,0.00013999,2,"2024-12-30T13:50:39.967",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200757,1735566639980,"fUST",-821.56010045,0.00013999,2,"2024-12-30T13:50:39.980",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200758,1735566639994,"fUST",-344.16989955,0.00013999,2,"2024-12-30T13:50:39.994",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200759,1735566640004,"fUST",-524981.23399542,0.00014,2,"2024-12-30T13:50:40.004",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200769,1735566640608,"fUST",-755.5,0.00012788,2,"2024-12-30T13:50:40.608",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200770,1735566640618,"fUST",-755.5,0.00013062,2,"2024-12-30T13:50:40.618",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200771,1735566640629,"fUST",-3143.66603577,0.00014,2,"2024-12-30T13:50:40.629",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200807,1735566642989,"fUST",-755.5,0.00013336,2,"2024-12-30T13:50:42.989",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200808,1735566642999,"fUST",-755.5,0.0001361,2,"2024-12-30T13:50:42.999",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200809,1735566643009,"fUST",-755.5,0.00013884,2,"2024-12-30T13:50:43.009",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200810,1735566643018,"fUST",-647.08644193,0.00014,2,"2024-12-30T13:50:43.018",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200832,1735566646071,"fUST",-1857.4,0.00014,2,"2024-12-30T13:50:46.071",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200833,1735566646088,"fUST",-18577.59999999,0.00014,2,"2024-12-30T13:50:46.088",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200834,1735566646107,"fUST",-929.0,0.00014,2,"2024-12-30T13:50:46.107",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200859,1735567417319,"fUST",355.141962,0.00025,120,"2024-12-30T14:03:37.319",0.00021534999999999998,11.75,0.9607312385949188,285704324.6943768]
[347200861,1735567519368,"fUST",49891.0,0.00025,120,"2024-12-30T14:05:19.368",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347200871,1735567717046,"fUST",-191.54284442,0.00010536,2,"2024-12-30T14:08:37.046",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347200872,1735567717072,"fUST",-191.54284442,0.00010642,2,"2024-12-30T14:08:37.072",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347200873,1735567717099,"fUST",-4.35584247,0.00012211,2,"2024-12-30T14:08:37.099",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347200874,1735567717129,"fUST",-1581.12832322,0.00012211,2,"2024-12-30T14:08:37.129",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347200875,1735567717160,"fUST",-1581.12832322,0.00012211,2,"2024-12-30T14:08:37.160",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347200876,1735567742248,"fUST",-500.0,0.0001221,2,"2024-12-30T14:09:02.248",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347200877,1735567742392,"fUST",-1152.12228677,0.00012211,2,"2024-12-30T14:09:02.392",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347200878,1735567742427,"fUST",-280.5327051,0.00012211,2,"2024-12-30T14:09:02.427",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347200879,1735567742505,"fUST",-1652.12228677,0.00012211,2,"2024-12-30T14:09:02.505",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347200897,1735567767054,"fUST",-180.0,0.0001221,2,"2024-12-30T14:09:27.054",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347200898,1735567767080,"fUST",-517.90972427,0.0001221,2,"2024-12-30T14:09:27.080",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347200899,1735567767106,"fUST",-1025.90810808,0.00012211,2,"2024-12-30T14:09:27.106",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347200900,1735567767136,"fUST",-1723.81783235,0.00012211,2,"2024-12-30T14:09:27.136",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347200904,1735567792118,"fUST",-1792.77054564,0.00012211,2,"2024-12-30T14:09:52.118",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347200905,1735567792173,"fUST",-1792.77054564,0.00012211,2,"2024-12-30T14:09:52.173",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347200933,1735567832283,"fUST",-500.0,0.0001221,2,"2024-12-30T14:10:32.283",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347200936,1735567832293,"fUST",-500.0,0.0001221,2,"2024-12-30T14:10:32.293",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347200938,1735567832302,"fUST",-12313.34320074,0.00012211,2,"2024-12-30T14:10:32.302",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347200940,1735567832311,"fUST",-220.73,0.00012484,2,"2024-12-30T14:10:32.311",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347200942,1735567832320,"fUST",-291.35,0.00012484,2,"2024-12-30T14:10:32.320",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347200944,1735567832329,"fUST",-500.0,0.00012596,2,"2024-12-30T14:10:32.329",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347200945,1735567832338,"fUST",-290.14568537,0.00012597,2,"2024-12-30T14:10:32.338",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347200957,1735567832432,"fUST",-209.85431463,0.00012597,2,"2024-12-30T14:10:32.432",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347200959,1735567832441,"fUST",-344.16989955,0.00012785,2,"2024-12-30T14:10:32.441",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347200961,1735567832451,"fUST",-500.0,0.00012785,2,"2024-12-30T14:10:32.451",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347200963,1735567832460,"fUST",-500.0,0.00012785,2,"2024-12-30T14:10:32.460",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347200965,1735567832469,"fUST",-1107.79,0.00012785,2,"2024-12-30T14:10:32.469",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347200967,1735567832479,"fUST",-500.0,0.0001287,2,"2024-12-30T14:10:32.479",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347200969,1735567832489,"fUST",-241.57872125,0.00012871,2,"2024-12-30T14:10:32.489",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201019,1735567838116,"fUST",-1061.63,0.00012785,2,"2024-12-30T14:10:38.116",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201020,1735567838125,"fUST",-258.42127875,0.00012871,2,"2024-12-30T14:10:38.125",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201022,1735567838135,"fUST",-500.0,0.00013059,2,"2024-12-30T14:10:38.135",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201023,1735567838144,"fUST",-1061.63,0.00013059,2,"2024-12-30T14:10:38.144",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201025,1735567838153,"fUST",-500.0,0.00013144,2,"2024-12-30T14:10:38.153",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201027,1735567838162,"fUST",-500.0,0.00013145,2,"2024-12-30T14:10:38.162",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201028,1735567838172,"fUST",-233.02981772,0.00013232,2,"2024-12-30T14:10:38.172",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201030,1735567838181,"fUST",-500.0,0.00013331,2,"2024-12-30T14:10:38.181",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201031,1735567838190,"fUST",-500.0,0.00013331,2,"2024-12-30T14:10:38.190",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201033,1735567838199,"fUST",-500.0,0.00013332,2,"2024-12-30T14:10:38.199",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201035,1735567838208,"fUST",-500.0,0.00013332,2,"2024-12-30T14:10:38.208",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201037,1735567838217,"fUST",-500.0,0.00013332,2,"2024-12-30T14:10:38.217",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201039,1735567838227,"fUST",-500.0,0.00013332,2,"2024-12-30T14:10:38.227",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201051,1735567838324,"fUST",-500.0,0.00013332,2,"2024-12-30T14:10:38.324",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201053,1735567838333,"fUST",-500.0,0.00013332,2,"2024-12-30T14:10:38.333",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201055,1735567838344,"fUST",-500.0,0.00013332,2,"2024-12-30T14:10:38.344",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201057,1735567838353,"fUST",-500.0,0.00013332,2,"2024-12-30T14:10:38.353",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201059,1735567838363,"fUST",-500.0,0.00013332,2,"2024-12-30T14:10:38.363",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201062,1735567838373,"fUST",-500.0,0.00013332,2,"2024-12-30T14:10:38.373",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201064,1735567838382,"fUST",-363.95364188,0.00013332,2,"2024-12-30T14:10:38.382",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201066,1735567838391,"fUST",-1809.65,0.00013332,2,"2024-12-30T14:10:38.391",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201068,1735567838400,"fUST",-500.0,0.00013333,2,"2024-12-30T14:10:38.400",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201070,1735567838409,"fUST",-1061.63,0.00013333,2,"2024-12-30T14:10:38.409",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201071,1735567838419,"fUST",-500.0,0.00013418,2,"2024-12-30T14:10:38.419",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201073,1735567838428,"fUST",-500.0,0.00013419,2,"2024-12-30T14:10:38.428",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201075,1735567838437,"fUST",-521.15,0.00013605,2,"2024-12-30T14:10:38.437",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201078,1735567838447,"fUST",-326.82,0.00013605,2,"2024-12-30T14:10:38.447",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201080,1735567838456,"fUST",-310.75,0.00013606,2,"2024-12-30T14:10:38.456",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201082,1735567838465,"fUST",-500.0,0.00013606,2,"2024-12-30T14:10:38.465",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201084,1735567838474,"fUST",-500.0,0.00013606,2,"2024-12-30T14:10:38.474",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201086,1735567838485,"fUST",-500.0,0.00013606,2,"2024-12-30T14:10:38.485",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201088,1735567838495,"fUST",-1809.65,0.00013606,2,"2024-12-30T14:10:38.495",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201090,1735567838504,"fUST",-500.0,0.00013606,2,"2024-12-30T14:10:38.504",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201092,1735567838513,"fUST",-500.0,0.00013606,2,"2024-12-30T14:10:38.513",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201093,1735567838522,"fUST",-500.0,0.00013606,2,"2024-12-30T14:10:38.522",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201096,1735567838531,"fUST",-500.0,0.00013606,2,"2024-12-30T14:10:38.531",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201098,1735567838540,"fUST",-500.0,0.00013606,2,"2024-12-30T14:10:38.540",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201100,1735567838550,"fUST",-500.0,0.00013606,2,"2024-12-30T14:10:38.550",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201102,1735567838560,"fUST",-191.55826184,0.00013606,2,"2024-12-30T14:10:38.560",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201104,1735567838569,"fUST",-500.0,0.00013606,2,"2024-12-30T14:10:38.569",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201106,1735567838579,"fUST",-500.0,0.00013606,2,"2024-12-30T14:10:38.579",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201108,1735567838588,"fUST",-500.0,0.00013606,2,"2024-12-30T14:10:38.588",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201110,1735567838597,"fUST",-500.0,0.00013607,2,"2024-12-30T14:10:38.597",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201112,1735567838607,"fUST",-500.0,0.00013692,2,"2024-12-30T14:10:38.607",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201114,1735567838618,"fUST",-500.0,0.00013693,2,"2024-12-30T14:10:38.618",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201116,1735567838628,"fUST",-744.972058,0.00013699,2,"2024-12-30T14:10:38.628",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201118,1735567838637,"fUST",-500.0,0.00013699,2,"2024-12-30T14:10:38.637",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201120,1735567838647,"fUST",-500.0,0.00013699,2,"2024-12-30T14:10:38.647",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201122,1735567838656,"fUST",-486.37697569,0.00013699,2,"2024-12-30T14:10:38.656",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201124,1735567838669,"fUST",-13.62302431,0.00013699,2,"2024-12-30T14:10:38.669",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201126,1735567838679,"fUST",-500.0,0.00013699,2,"2024-12-30T14:10:38.679",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201128,1735567838688,"fUST",-500.0,0.00013699,2,"2024-12-30T14:10:38.688",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201130,1735567838698,"fUST",-500.0,0.00013699,2,"2024-12-30T14:10:38.698",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201132,1735567838707,"fUST",-500.0,0.00013699,2,"2024-12-30T14:10:38.707",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201134,1735567838717,"fUST",-500.0,0.00013699,2,"2024-12-30T14:10:38.717",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201136,1735567838727,"fUST",-500.0,0.00013699,2,"2024-12-30T14:10:38.727",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201137,1735567838736,"fUST",-500.0,0.00013699,2,"2024-12-30T14:10:38.736",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201138,1735567838745,"fUST",-500.0,0.00013699,2,"2024-12-30T14:10:38.745",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201139,1735567838755,"fUST",-500.0,0.00013699,2,"2024-12-30T14:10:38.755",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201140,1735567838764,"fUST",-500.0,0.00013699,2,"2024-12-30T14:10:38.764",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201141,1735567838773,"fUST",-500.0,0.00013699,2,"2024-12-30T14:10:38.773",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201142,1735567838783,"fUST",-256.47474273,0.00013699,2,"2024-12-30T14:10:38.783",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201143,1735567838794,"fUST",-243.52525727,0.00013699,2,"2024-12-30T14:10:38.794",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201144,1735567838804,"fUST",-500.0,0.00013699,2,"2024-12-30T14:10:38.804",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201145,1735567838813,"fUST",-500.0,0.00013699,2,"2024-12-30T14:10:38.813",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201146,1735567838822,"fUST",-500.0,0.00013699,2,"2024-12-30T14:10:38.822",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201147,1735567838833,"fUST",-500.0,0.00013699,2,"2024-12-30T14:10:38.833",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201149,1735567838842,"fUST",-500.0,0.00013699,2,"2024-12-30T14:10:38.842",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201151,1735567838851,"fUST",-500.0,0.00013699,2,"2024-12-30T14:10:38.851",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201153,1735567838863,"fUST",-500.0,0.00013699,2,"2024-12-30T14:10:38.863",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201154,1735567838873,"fUST",-500.0,0.00013699,2,"2024-12-30T14:10:38.873",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201157,1735567838895,"fUST",-500.0,0.00013699,2,"2024-12-30T14:10:38.895",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201159,1735567838905,"fUST",-500.0,0.00013699,2,"2024-12-30T14:10:38.905",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201160,1735567838915,"fUST",-500.0,0.00013699,2,"2024-12-30T14:10:38.915",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201161,1735567838924,"fUST",-10579.55317666,0.00013832,2,"2024-12-30T14:10:38.924",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201162,1735567838934,"fUST",-500.0,0.0001388,2,"2024-12-30T14:10:38.934",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201163,1735567838947,"fUST",-500.0,0.0001388,2,"2024-12-30T14:10:38.947",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201164,1735567838957,"fUST",-1809.65,0.0001388,2,"2024-12-30T14:10:38.957",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201165,1735567838968,"fUST",-500.0,0.00013881,2,"2024-12-30T14:10:38.968",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201166,1735567838977,"fUST",-1675.28519927,0.000139,2,"2024-12-30T14:10:38.977",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201167,1735567838991,"fUST",-6505.07702854,0.000139,2,"2024-12-30T14:10:38.991",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201168,1735567839003,"fUST",-4168.77738565,0.000139,2,"2024-12-30T14:10:39.003",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201169,1735567839016,"fUST",-8182.61746494,0.000139,2,"2024-12-30T14:10:39.016",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201170,1735567839038,"fUST",-500.0,0.0001333,2,"2024-12-30T14:10:39.038",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201171,1735567839048,"fUST",-9897.30877461,0.000139,2,"2024-12-30T14:10:39.048",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201172,1735567839058,"fUST",-1656.99415359,0.000139,2,"2024-12-30T14:10:39.058",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201173,1735567839068,"fUST",-500.0,0.00013966,2,"2024-12-30T14:10:39.068",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201174,1735567839078,"fUST",-500.0,0.00013967,2,"2024-12-30T14:10:39.078",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201175,1735567839087,"fUST",-500.0,0.00013973,2,"2024-12-30T14:10:39.087",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201176,1735567839097,"fUST",-400.0,0.00013973,2,"2024-12-30T14:10:39.097",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201177,1735567839107,"fUST",-152.0,0.00013979,2,"2024-12-30T14:10:39.107",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201178,1735567839118,"fUST",-2997.09338602,0.00014,2,"2024-12-30T14:10:39.118",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201179,1735567839127,"fUST",-24298.38435749,0.00014,2,"2024-12-30T14:10:39.127",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201180,1735567839137,"fUST",-483923.62322326,0.00014,2,"2024-12-30T14:10:39.137",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201197,1735567840186,"fUST",-1061.63,0.00013607,2,"2024-12-30T14:10:40.186",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201198,1735567840196,"fUST",-1061.63,0.00013881,2,"2024-12-30T14:10:40.196",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201199,1735567840205,"fUST",-170633.1539497,0.00014,2,"2024-12-30T14:10:40.205",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201219,1735567843123,"fUST",-465.4995,0.00014,2,"2024-12-30T14:10:43.123",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201220,1735567843136,"fUST",-6502.53574138,0.00014,2,"2024-12-30T14:10:43.136",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201221,1735567843148,"fUST",-10737.10266231,0.00014,2,"2024-12-30T14:10:43.148",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201222,1735567843358,"fUST",-92842.64477398,0.00014,2,"2024-12-30T14:10:43.358",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201247,1735567846135,"fUST",-3537.63024025,0.00014,2,"2024-12-30T14:10:46.135",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201248,1735567846147,"fUST",-2781.4400057,0.00014,2,"2024-12-30T14:10:46.147",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201305,1735568947850,"fUST",1066.692,0.00025,120,"2024-12-30T14:29:07.850",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201327,1735568968785,"fUST",3954.63532393,9.984e-05,2,"2024-12-30T14:29:28.785",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201328,1735568968815,"fUST",236.97,9.984e-05,2,"2024-12-30T14:29:28.815",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201329,1735568968839,"fUST",868.6214646,9.984e-05,2,"2024-12-30T14:29:28.839",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201330,1735568968866,"fUST",901.94418378,9.984e-05,2,"2024-12-30T14:29:28.866",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201332,1735568975945,"fUST",-1754.42823748,9.984e-05,2,"2024-12-30T14:29:35.945",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201333,1735568975996,"fUST",-1754.42823748,9.984e-05,2,"2024-12-30T14:29:35.996",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201334,1735568976049,"fUST",-528.97255273,9.984e-05,2,"2024-12-30T14:29:36.049",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201335,1735568976078,"fUST",-238.2638606,0.00012052,2,"2024-12-30T14:29:36.078",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201338,1735569000519,"fUST",-500.0,0.00012052,2,"2024-12-30T14:30:00.519",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201339,1735569000547,"fUST",-500.0,0.00012052,2,"2024-12-30T14:30:00.547",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201340,1735569000576,"fUST",-500.0,0.00012052,2,"2024-12-30T14:30:00.576",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201341,1735569000608,"fUST",-339.95009525,0.00012052,2,"2024-12-30T14:30:00.608",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201342,1735569000640,"fUST",-160.04990475,0.00012052,2,"2024-12-30T14:30:00.640",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201343,1735569000669,"fUST",-500.0,0.00012052,2,"2024-12-30T14:30:00.669",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201344,1735569000698,"fUST",-666.93946394,0.00012053,2,"2024-12-30T14:30:00.698",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201432,1735569035254,"fUST",-500.0,0.00011812,2,"2024-12-30T14:30:35.254",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201433,1735569035263,"fUST",-500.0,0.00011931,2,"2024-12-30T14:30:35.263",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201434,1735569035273,"fUST",-500.0,0.00012052,2,"2024-12-30T14:30:35.273",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201435,1735569035282,"fUST",-500.0,0.00012052,2,"2024-12-30T14:30:35.282",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201445,1735569038185,"fUST",-500.0,0.00012052,2,"2024-12-30T14:30:38.185",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201446,1735569038195,"fUST",-9.765,0.00012052,2,"2024-12-30T14:30:38.195",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201447,1735569038345,"fUST",-490.235,0.00012052,2,"2024-12-30T14:30:38.345",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201448,1735569038355,"fUST",-558.34,0.00012052,2,"2024-12-30T14:30:38.355",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201449,1735569038366,"fUST",-500.0,0.00012052,2,"2024-12-30T14:30:38.366",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201450,1735569038375,"fUST",-500.0,0.00012052,2,"2024-12-30T14:30:38.375",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201451,1735569038385,"fUST",-24233.06053606,0.00012053,2,"2024-12-30T14:30:38.385",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201452,1735569038395,"fUST",-500.0,0.0001221,2,"2024-12-30T14:30:38.395",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201453,1735569038404,"fUST",-882.12,0.0001221,2,"2024-12-30T14:30:38.404",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201454,1735569038414,"fUST",-500.0,0.0001221,2,"2024-12-30T14:30:38.414",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201455,1735569038424,"fUST",-500.0,0.00012326,2,"2024-12-30T14:30:38.424",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201456,1735569038434,"fUST",-500.0,0.00012326,2,"2024-12-30T14:30:38.434",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201457,1735569038443,"fUST",-500.0,0.00012326,2,"2024-12-30T14:30:38.443",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201458,1735569038453,"fUST",-473.4761394,0.00012326,2,"2024-12-30T14:30:38.453",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201459,1735569038462,"fUST",-500.0,0.00012326,2,"2024-12-30T14:30:38.462",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201461,1735569038472,"fUST",-500.0,0.00012326,2,"2024-12-30T14:30:38.472",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201462,1735569038482,"fUST",-500.0,0.00012326,2,"2024-12-30T14:30:38.482",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201463,1735569038491,"fUST",-500.0,0.00012326,2,"2024-12-30T14:30:38.491",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201464,1735569038501,"fUST",-500.0,0.00012326,2,"2024-12-30T14:30:38.501",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201465,1735569038511,"fUST",-500.0,0.00012484,2,"2024-12-30T14:30:38.511",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201466,1735569038520,"fUST",-882.12,0.00012484,2,"2024-12-30T14:30:38.520",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201467,1735569038529,"fUST",-500.0,0.00012484,2,"2024-12-30T14:30:38.529",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201468,1735569038538,"fUST",-500.0,0.000126,2,"2024-12-30T14:30:38.538",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201469,1735569038547,"fUST",-266.18,0.000126,2,"2024-12-30T14:30:38.547",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201470,1735569038556,"fUST",-500.0,0.000126,2,"2024-12-30T14:30:38.556",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201472,1735569038566,"fUST",-500.0,0.000126,2,"2024-12-30T14:30:38.566",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201474,1735569038575,"fUST",-500.0,0.000126,2,"2024-12-30T14:30:38.575",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201476,1735569038584,"fUST",-500.0,0.000126,2,"2024-12-30T14:30:38.584",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201477,1735569038594,"fUST",-500.0,0.000126,2,"2024-12-30T14:30:38.594",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201478,1735569038603,"fUST",-192.69387288,0.00012756,2,"2024-12-30T14:30:38.603",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201479,1735569038615,"fUST",-491.22173405,0.00012756,2,"2024-12-30T14:30:38.615",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201480,1735569038624,"fUST",-518.45124977,0.00012756,2,"2024-12-30T14:30:38.624",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201481,1735569038633,"fUST",-500.0,0.00012756,2,"2024-12-30T14:30:38.633",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201482,1735569038642,"fUST",-482.99,0.00012757,2,"2024-12-30T14:30:38.642",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201483,1735569038651,"fUST",-384.4161877,0.00012757,2,"2024-12-30T14:30:38.651",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201484,1735569038660,"fUST",-500.0,0.00012757,2,"2024-12-30T14:30:38.660",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201485,1735569038668,"fUST",-500.0,0.00012757,2,"2024-12-30T14:30:38.668",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201486,1735569038677,"fUST",-500.0,0.00012757,2,"2024-12-30T14:30:38.677",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201487,1735569038686,"fUST",-500.0,0.00012757,2,"2024-12-30T14:30:38.686",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201488,1735569038695,"fUST",-500.0,0.00012757,2,"2024-12-30T14:30:38.695",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201489,1735569038704,"fUST",-500.0,0.00012757,2,"2024-12-30T14:30:38.704",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201490,1735569038713,"fUST",-500.0,0.00012757,2,"2024-12-30T14:30:38.713",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201491,1735569038723,"fUST",-500.0,0.00012757,2,"2024-12-30T14:30:38.723",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201492,1735569038732,"fUST",-500.0,0.00012757,2,"2024-12-30T14:30:38.732",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201493,1735569038741,"fUST",-500.0,0.00012757,2,"2024-12-30T14:30:38.741",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201494,1735569038750,"fUST",-500.0,0.00012757,2,"2024-12-30T14:30:38.750",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201495,1735569038759,"fUST",-500.0,0.00012757,2,"2024-12-30T14:30:38.759",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201496,1735569038768,"fUST",-500.0,0.00012757,2,"2024-12-30T14:30:38.768",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201497,1735569038777,"fUST",-500.0,0.00012757,2,"2024-12-30T14:30:38.777",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201498,1735569038786,"fUST",-508.66158636,0.00012757,2,"2024-12-30T14:30:38.786",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201499,1735569038795,"fUST",-500.0,0.00012757,2,"2024-12-30T14:30:38.795",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201500,1735569038804,"fUST",-500.0,0.00012757,2,"2024-12-30T14:30:38.804",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201501,1735569038813,"fUST",-500.0,0.00012757,2,"2024-12-30T14:30:38.813",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201502,1735569038822,"fUST",-500.0,0.00012757,2,"2024-12-30T14:30:38.822",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201503,1735569038831,"fUST",-500.0,0.00012757,2,"2024-12-30T14:30:38.831",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201504,1735569038840,"fUST",-500.0,0.00012757,2,"2024-12-30T14:30:38.840",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201505,1735569038849,"fUST",-500.0,0.00012757,2,"2024-12-30T14:30:38.849",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201506,1735569038858,"fUST",-500.0,0.00012757,2,"2024-12-30T14:30:38.858",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201507,1735569038871,"fUST",-502.98273978,0.00012757,2,"2024-12-30T14:30:38.871",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201508,1735569038881,"fUST",-500.0,0.00012757,2,"2024-12-30T14:30:38.881",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201509,1735569038893,"fUST",-500.0,0.00012757,2,"2024-12-30T14:30:38.893",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201510,1735569038903,"fUST",-500.0,0.00012757,2,"2024-12-30T14:30:38.903",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201511,1735569038913,"fUST",-564.39,0.00012757,2,"2024-12-30T14:30:38.913",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201512,1735569038922,"fUST",-500.0,0.00012757,2,"2024-12-30T14:30:38.922",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201513,1735569038931,"fUST",-232.48,0.00012757,2,"2024-12-30T14:30:38.931",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201514,1735569038940,"fUST",-1808.07,0.00012757,2,"2024-12-30T14:30:38.940",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201515,1735569038949,"fUST",-500.0,0.00012757,2,"2024-12-30T14:30:38.949",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201516,1735569038958,"fUST",-500.0,0.00012758,2,"2024-12-30T14:30:38.958",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201517,1735569038967,"fUST",-882.12,0.00012758,2,"2024-12-30T14:30:38.967",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201518,1735569038976,"fUST",-500.0,0.00012784,2,"2024-12-30T14:30:38.976",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201519,1735569038985,"fUST",-500.0,0.00012784,2,"2024-12-30T14:30:38.985",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201520,1735569038994,"fUST",-500.0,0.00012784,2,"2024-12-30T14:30:38.994",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201521,1735569039003,"fUST",-500.0,0.00012784,2,"2024-12-30T14:30:39.003",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201522,1735569039013,"fUST",-253.34816433,0.00012785,2,"2024-12-30T14:30:39.013",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201523,1735569039023,"fUST",-500.0,0.00012785,2,"2024-12-30T14:30:39.023",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201524,1735569039032,"fUST",-500.0,0.00012785,2,"2024-12-30T14:30:39.032",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201525,1735569039040,"fUST",-500.0,0.00012785,2,"2024-12-30T14:30:39.040",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201526,1735569039050,"fUST",-500.0,0.00012785,2,"2024-12-30T14:30:39.050",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201527,1735569039060,"fUST",-500.0,0.00012869,2,"2024-12-30T14:30:39.060",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201528,1735569039069,"fUST",-500.0,0.0001287,2,"2024-12-30T14:30:39.069",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201529,1735569039078,"fUST",-500.0,0.0001287,2,"2024-12-30T14:30:39.078",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201530,1735569039087,"fUST",-500.0,0.00012874,2,"2024-12-30T14:30:39.087",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201531,1735569039097,"fUST",-500.0,0.00013031,2,"2024-12-30T14:30:39.097",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201532,1735569039106,"fUST",-500.0,0.00013031,2,"2024-12-30T14:30:39.106",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201533,1735569039119,"fUST",-500.0,0.00013031,2,"2024-12-30T14:30:39.119",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201534,1735569039128,"fUST",-500.0,0.00013031,2,"2024-12-30T14:30:39.128",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201535,1735569039138,"fUST",-505.05,0.00013031,2,"2024-12-30T14:30:39.138",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201536,1735569039147,"fUST",-500.0,0.00013031,2,"2024-12-30T14:30:39.147",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201537,1735569039156,"fUST",-500.0,0.00013031,2,"2024-12-30T14:30:39.156",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201538,1735569039165,"fUST",-500.0,0.00013031,2,"2024-12-30T14:30:39.165",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201539,1735569039174,"fUST",-500.0,0.00013031,2,"2024-12-30T14:30:39.174",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201540,1735569039183,"fUST",-500.0,0.00013031,2,"2024-12-30T14:30:39.183",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201541,1735569039192,"fUST",-500.0,0.00013031,2,"2024-12-30T14:30:39.192",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201542,1735569039201,"fUST",-500.0,0.00013031,2,"2024-12-30T14:30:39.201",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201543,1735569039209,"fUST",-500.0,0.00013031,2,"2024-12-30T14:30:39.209",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201544,1735569039219,"fUST",-322.42,0.00013031,2,"2024-12-30T14:30:39.219",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201545,1735569039227,"fUST",-500.0,0.00013031,2,"2024-12-30T14:30:39.227",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201546,1735569039236,"fUST",-500.0,0.00013031,2,"2024-12-30T14:30:39.236",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201547,1735569039245,"fUST",-500.0,0.00013031,2,"2024-12-30T14:30:39.245",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201548,1735569039254,"fUST",-500.0,0.00013031,2,"2024-12-30T14:30:39.254",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201549,1735569039263,"fUST",-500.0,0.00013031,2,"2024-12-30T14:30:39.263",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201550,1735569039271,"fUST",-500.0,0.00013031,2,"2024-12-30T14:30:39.271",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201551,1735569039280,"fUST",-500.0,0.00013031,2,"2024-12-30T14:30:39.280",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201552,1735569039289,"fUST",-500.0,0.00013031,2,"2024-12-30T14:30:39.289",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201553,1735569039298,"fUST",-500.0,0.00013031,2,"2024-12-30T14:30:39.298",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201554,1735569039307,"fUST",-500.0,0.00013031,2,"2024-12-30T14:30:39.307",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201555,1735569039316,"fUST",-500.0,0.00013031,2,"2024-12-30T14:30:39.316",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201556,1735569039325,"fUST",-1808.07,0.00013031,2,"2024-12-30T14:30:39.325",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201557,1735569039336,"fUST",-500.0,0.00013031,2,"2024-12-30T14:30:39.336",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201558,1735569039345,"fUST",-500.0,0.00013032,2,"2024-12-30T14:30:39.345",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201559,1735569039354,"fUST",-882.12,0.00013032,2,"2024-12-30T14:30:39.354",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201560,1735569039367,"fUST",-409.64,0.00013058,2,"2024-12-30T14:30:39.367",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201561,1735569039377,"fUST",-500.0,0.00013058,2,"2024-12-30T14:30:39.377",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201562,1735569039386,"fUST",-500.0,0.00013058,2,"2024-12-30T14:30:39.386",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201563,1735569039395,"fUST",-452.21,0.00013059,2,"2024-12-30T14:30:39.395",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201564,1735569039405,"fUST",-500.0,0.00013059,2,"2024-12-30T14:30:39.405",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201565,1735569039415,"fUST",-500.0,0.00013059,2,"2024-12-30T14:30:39.415",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201566,1735569039425,"fUST",-500.0,0.00013059,2,"2024-12-30T14:30:39.425",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201567,1735569039517,"fUST",-500.0,0.00013144,2,"2024-12-30T14:30:39.517",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201568,1735569039527,"fUST",-500.0,0.00013305,2,"2024-12-30T14:30:39.527",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201569,1735569039536,"fUST",-642.95695966,0.00013305,2,"2024-12-30T14:30:39.536",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201570,1735569039545,"fUST",-500.0,0.00013305,2,"2024-12-30T14:30:39.545",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201571,1735569039555,"fUST",-504.39797224,0.00013305,2,"2024-12-30T14:30:39.555",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201572,1735569039564,"fUST",-303.02,0.00013305,2,"2024-12-30T14:30:39.564",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201573,1735569039574,"fUST",-500.0,0.00013305,2,"2024-12-30T14:30:39.574",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201574,1735569039583,"fUST",-500.0,0.00013305,2,"2024-12-30T14:30:39.583",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201575,1735569039593,"fUST",-269.51,0.00013305,2,"2024-12-30T14:30:39.593",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201576,1735569039603,"fUST",-500.0,0.00013305,2,"2024-12-30T14:30:39.603",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201577,1735569039614,"fUST",-500.0,0.00013305,2,"2024-12-30T14:30:39.614",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201578,1735569039624,"fUST",-500.0,0.00013305,2,"2024-12-30T14:30:39.624",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201579,1735569039633,"fUST",-500.0,0.00013305,2,"2024-12-30T14:30:39.633",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201580,1735569039643,"fUST",-349.86,0.00013305,2,"2024-12-30T14:30:39.643",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201581,1735569039652,"fUST",-500.0,0.00013305,2,"2024-12-30T14:30:39.652",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201582,1735569039662,"fUST",-500.0,0.00013305,2,"2024-12-30T14:30:39.662",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201583,1735569039671,"fUST",-500.0,0.00013305,2,"2024-12-30T14:30:39.671",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201584,1735569039680,"fUST",-500.0,0.00013305,2,"2024-12-30T14:30:39.680",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201585,1735569039690,"fUST",-446.23,0.00013305,2,"2024-12-30T14:30:39.690",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201586,1735569039700,"fUST",-500.0,0.00013305,2,"2024-12-30T14:30:39.700",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201587,1735569039709,"fUST",-1808.07,0.00013305,2,"2024-12-30T14:30:39.709",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201588,1735569039718,"fUST",-500.0,0.00013305,2,"2024-12-30T14:30:39.718",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201589,1735569039728,"fUST",-500.0,0.00013306,2,"2024-12-30T14:30:39.728",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201590,1735569039737,"fUST",-882.12,0.00013306,2,"2024-12-30T14:30:39.737",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201591,1735569039747,"fUST",-537.71,0.00013329,2,"2024-12-30T14:30:39.747",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201592,1735569039756,"fUST",-384.26,0.00013329,2,"2024-12-30T14:30:39.756",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201593,1735569039765,"fUST",-423.08263076,0.00013329,2,"2024-12-30T14:30:39.765",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201594,1735569039775,"fUST",-500.0,0.00013329,2,"2024-12-30T14:30:39.775",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201595,1735569039784,"fUST",-500.0,0.00013329,2,"2024-12-30T14:30:39.784",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201596,1735569039794,"fUST",-500.0,0.00013329,2,"2024-12-30T14:30:39.794",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201598,1735569039804,"fUST",-171.92,0.0001333,2,"2024-12-30T14:30:39.804",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201599,1735569039813,"fUST",-500.0,0.0001333,2,"2024-12-30T14:30:39.813",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201601,1735569039822,"fUST",-500.0,0.0001333,2,"2024-12-30T14:30:39.822",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201602,1735569039832,"fUST",-500.0,0.0001333,2,"2024-12-30T14:30:39.832",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201604,1735569039841,"fUST",-500.0,0.0001333,2,"2024-12-30T14:30:39.841",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201605,1735569039850,"fUST",-509.28,0.0001333,2,"2024-12-30T14:30:39.850",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201606,1735569039865,"fUST",-500.0,0.0001333,2,"2024-12-30T14:30:39.865",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201607,1735569039874,"fUST",-500.0,0.0001333,2,"2024-12-30T14:30:39.874",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201608,1735569039884,"fUST",-177.77865758,0.0001333,2,"2024-12-30T14:30:39.884",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201609,1735569039894,"fUST",-213.12475146,0.0001333,2,"2024-12-30T14:30:39.894",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201610,1735569039904,"fUST",-500.0,0.0001333,2,"2024-12-30T14:30:39.904",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201611,1735569039913,"fUST",-553.9,0.0001333,2,"2024-12-30T14:30:39.913",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201612,1735569039922,"fUST",-500.0,0.0001333,2,"2024-12-30T14:30:39.922",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201613,1735569039932,"fUST",-500.0,0.00013331,2,"2024-12-30T14:30:39.932",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201614,1735569039942,"fUST",-546.63633567,0.00013332,2,"2024-12-30T14:30:39.942",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201615,1735569039952,"fUST",-500.0,0.00013332,2,"2024-12-30T14:30:39.952",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201616,1735569039961,"fUST",-621.88,0.00013332,2,"2024-12-30T14:30:39.961",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201617,1735569039971,"fUST",-500.0,0.00013332,2,"2024-12-30T14:30:39.971",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201619,1735569039980,"fUST",-500.0,0.00013332,2,"2024-12-30T14:30:39.980",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201620,1735569039990,"fUST",-500.0,0.00013332,2,"2024-12-30T14:30:39.990",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201621,1735569039999,"fUST",-248.8,0.00013332,2,"2024-12-30T14:30:39.999",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201622,1735569040009,"fUST",-500.0,0.00013332,2,"2024-12-30T14:30:40.009",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201623,1735569040018,"fUST",-500.0,0.00013332,2,"2024-12-30T14:30:40.018",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201624,1735569040028,"fUST",-500.0,0.00013332,2,"2024-12-30T14:30:40.028",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201625,1735569040038,"fUST",-500.0,0.00013332,2,"2024-12-30T14:30:40.038",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201626,1735569040047,"fUST",-404.33143163,0.00013332,2,"2024-12-30T14:30:40.047",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201627,1735569040057,"fUST",-555.9,0.00013332,2,"2024-12-30T14:30:40.057",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201628,1735569040066,"fUST",-500.0,0.00013332,2,"2024-12-30T14:30:40.066",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201629,1735569040076,"fUST",-500.0,0.00013332,2,"2024-12-30T14:30:40.076",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201630,1735569040085,"fUST",-500.0,0.00013332,2,"2024-12-30T14:30:40.085",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201631,1735569040094,"fUST",-500.0,0.00013332,2,"2024-12-30T14:30:40.094",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201632,1735569040103,"fUST",-500.0,0.00013333,2,"2024-12-30T14:30:40.103",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201633,1735569040113,"fUST",-500.0,0.00013418,2,"2024-12-30T14:30:40.113",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201634,1735569040122,"fUST",-153.0,0.00013452,2,"2024-12-30T14:30:40.122",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201635,1735569040132,"fUST",-483.68074305,0.00013579,2,"2024-12-30T14:30:40.132",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201636,1735569040143,"fUST",-500.0,0.00013579,2,"2024-12-30T14:30:40.143",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201637,1735569040154,"fUST",-1808.07,0.00013579,2,"2024-12-30T14:30:40.154",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201638,1735569040163,"fUST",-456.42791851,0.0001358,2,"2024-12-30T14:30:40.163",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201639,1735569040173,"fUST",-882.12,0.0001358,2,"2024-12-30T14:30:40.173",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201640,1735569040182,"fUST",-500.0,0.00013603,2,"2024-12-30T14:30:40.182",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201642,1735569040192,"fUST",-500.0,0.00013603,2,"2024-12-30T14:30:40.192",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201643,1735569040201,"fUST",-420.19,0.00013604,2,"2024-12-30T14:30:40.201",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201644,1735569040211,"fUST",-336.64,0.00013604,2,"2024-12-30T14:30:40.211",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201645,1735569040220,"fUST",-500.0,0.00013604,2,"2024-12-30T14:30:40.220",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201646,1735569040229,"fUST",-500.0,0.00013604,2,"2024-12-30T14:30:40.229",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201647,1735569040238,"fUST",-584.24,0.00013604,2,"2024-12-30T14:30:40.238",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201648,1735569040248,"fUST",-500.0,0.00013604,2,"2024-12-30T14:30:40.248",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201649,1735569040257,"fUST",-500.0,0.00013606,2,"2024-12-30T14:30:40.257",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201650,1735569040267,"fUST",-500.0,0.00013606,2,"2024-12-30T14:30:40.267",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201651,1735569040276,"fUST",-500.0,0.00013606,2,"2024-12-30T14:30:40.276",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201652,1735569040285,"fUST",-500.0,0.00013606,2,"2024-12-30T14:30:40.285",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201653,1735569040294,"fUST",-385.68,0.00013606,2,"2024-12-30T14:30:40.294",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201654,1735569040304,"fUST",-500.0,0.00013606,2,"2024-12-30T14:30:40.304",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201655,1735569040313,"fUST",-500.0,0.00013607,2,"2024-12-30T14:30:40.313",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201656,1735569040322,"fUST",-500.0,0.00013692,2,"2024-12-30T14:30:40.322",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201657,1735569040334,"fUST",-150.38,0.00013699,2,"2024-12-30T14:30:40.334",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201658,1735569040343,"fUST",-150.38,0.00013699,2,"2024-12-30T14:30:40.343",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201659,1735569040352,"fUST",-150.38,0.00013699,2,"2024-12-30T14:30:40.352",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201660,1735569040361,"fUST",-150.38,0.00013699,2,"2024-12-30T14:30:40.361",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201661,1735569040371,"fUST",-150.4157294,0.00013699,2,"2024-12-30T14:30:40.371",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201662,1735569040380,"fUST",-372.486029,0.00013699,2,"2024-12-30T14:30:40.380",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201663,1735569040390,"fUST",-500.0,0.00013699,2,"2024-12-30T14:30:40.390",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201664,1735569040399,"fUST",-262.42338212,0.00013699,2,"2024-12-30T14:30:40.399",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201665,1735569040408,"fUST",-500.0,0.00013699,2,"2024-12-30T14:30:40.408",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201666,1735569040418,"fUST",-500.0,0.00013699,2,"2024-12-30T14:30:40.418",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201667,1735569040428,"fUST",-500.0,0.00013699,2,"2024-12-30T14:30:40.428",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201668,1735569040437,"fUST",-500.0,0.00013699,2,"2024-12-30T14:30:40.437",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201669,1735569040446,"fUST",-500.0,0.00013699,2,"2024-12-30T14:30:40.446",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201670,1735569040455,"fUST",-500.0,0.00013699,2,"2024-12-30T14:30:40.455",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201671,1735569040465,"fUST",-500.0,0.00013699,2,"2024-12-30T14:30:40.465",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201672,1735569040474,"fUST",-500.0,0.00013699,2,"2024-12-30T14:30:40.474",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201673,1735569040483,"fUST",-500.0,0.00013699,2,"2024-12-30T14:30:40.483",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201674,1735569040492,"fUST",-500.0,0.00013699,2,"2024-12-30T14:30:40.492",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201675,1735569040502,"fUST",-500.0,0.00013699,2,"2024-12-30T14:30:40.502",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201676,1735569040511,"fUST",-500.0,0.00013699,2,"2024-12-30T14:30:40.511",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201677,1735569040520,"fUST",-500.0,0.00013699,2,"2024-12-30T14:30:40.520",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201678,1735569040530,"fUST",-500.0,0.00013699,2,"2024-12-30T14:30:40.530",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201679,1735569040539,"fUST",-500.0,0.00013699,2,"2024-12-30T14:30:40.539",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201680,1735569040549,"fUST",-500.0,0.00013699,2,"2024-12-30T14:30:40.549",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201681,1735569040558,"fUST",-500.0,0.00013699,2,"2024-12-30T14:30:40.558",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201682,1735569040568,"fUST",-500.0,0.00013699,2,"2024-12-30T14:30:40.568",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201683,1735569040577,"fUST",-500.0,0.00013699,2,"2024-12-30T14:30:40.577",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201684,1735569040587,"fUST",-500.0,0.00013699,2,"2024-12-30T14:30:40.587",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201685,1735569040596,"fUST",-500.0,0.00013699,2,"2024-12-30T14:30:40.596",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201686,1735569040605,"fUST",-500.0,0.00013699,2,"2024-12-30T14:30:40.605",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201687,1735569040619,"fUST",-500.0,0.00013699,2,"2024-12-30T14:30:40.619",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201688,1735569040628,"fUST",-500.0,0.00013699,2,"2024-12-30T14:30:40.628",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201689,1735569040640,"fUST",-500.0,0.00013699,2,"2024-12-30T14:30:40.640",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201690,1735569040650,"fUST",-500.0,0.00013699,2,"2024-12-30T14:30:40.650",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201691,1735569040659,"fUST",-500.0,0.00013699,2,"2024-12-30T14:30:40.659",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201692,1735569040668,"fUST",-500.0,0.00013699,2,"2024-12-30T14:30:40.668",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201693,1735569040678,"fUST",-500.0,0.00013699,2,"2024-12-30T14:30:40.678",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201694,1735569040687,"fUST",-500.0,0.00013699,2,"2024-12-30T14:30:40.687",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201695,1735569040697,"fUST",-500.0,0.00013699,2,"2024-12-30T14:30:40.697",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201696,1735569040707,"fUST",-500.0,0.00013699,2,"2024-12-30T14:30:40.707",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201697,1735569040716,"fUST",-500.0,0.00013699,2,"2024-12-30T14:30:40.716",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201698,1735569040726,"fUST",-500.0,0.00013699,2,"2024-12-30T14:30:40.726",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201699,1735569040735,"fUST",-500.0,0.00013699,2,"2024-12-30T14:30:40.735",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201700,1735569040745,"fUST",-500.0,0.00013699,2,"2024-12-30T14:30:40.745",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201701,1735569040755,"fUST",-500.0,0.00013699,2,"2024-12-30T14:30:40.755",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201702,1735569040764,"fUST",-500.0,0.00013699,2,"2024-12-30T14:30:40.764",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201703,1735569040774,"fUST",-500.0,0.00013699,2,"2024-12-30T14:30:40.774",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201704,1735569040783,"fUST",-500.0,0.00013699,2,"2024-12-30T14:30:40.783",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201705,1735569040792,"fUST",-500.0,0.00013699,2,"2024-12-30T14:30:40.792",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201706,1735569040802,"fUST",-500.0,0.00013699,2,"2024-12-30T14:30:40.802",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201707,1735569040811,"fUST",-500.0,0.00013699,2,"2024-12-30T14:30:40.811",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201708,1735569040822,"fUST",-500.0,0.00013699,2,"2024-12-30T14:30:40.822",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201709,1735569040832,"fUST",-500.0,0.00013699,2,"2024-12-30T14:30:40.832",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201710,1735569040841,"fUST",-286.22069569,0.00013699,2,"2024-12-30T14:30:40.841",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201711,1735569040850,"fUST",-500.0,0.00013699,2,"2024-12-30T14:30:40.850",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201712,1735569040860,"fUST",-500.0,0.00013699,2,"2024-12-30T14:30:40.860",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201713,1735569040873,"fUST",-500.0,0.00013699,2,"2024-12-30T14:30:40.873",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201714,1735569040883,"fUST",-500.0,0.00013699,2,"2024-12-30T14:30:40.883",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201715,1735569040893,"fUST",-174.6485986,0.00013777,2,"2024-12-30T14:30:40.893",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201716,1735569040903,"fUST",-10579.55317666,0.00013778,2,"2024-12-30T14:30:40.903",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201717,1735569040913,"fUST",-174.6485986,0.00013839,2,"2024-12-30T14:30:40.913",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201718,1735569040922,"fUST",-500.0,0.00013853,2,"2024-12-30T14:30:40.922",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201719,1735569040932,"fUST",-1808.07,0.00013853,2,"2024-12-30T14:30:40.932",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201720,1735569040942,"fUST",-882.12,0.00013854,2,"2024-12-30T14:30:40.942",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201721,1735569040952,"fUST",-232.5838836,0.00013859,2,"2024-12-30T14:30:40.952",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201722,1735569040962,"fUST",-500.0,0.00013878,2,"2024-12-30T14:30:40.962",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201723,1735569040972,"fUST",-500.0,0.00013878,2,"2024-12-30T14:30:40.972",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201724,1735569040982,"fUST",-500.0,0.00013879,2,"2024-12-30T14:30:40.982",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201725,1735569040992,"fUST",-500.0,0.0001388,2,"2024-12-30T14:30:40.992",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201726,1735569041002,"fUST",-500.0,0.0001388,2,"2024-12-30T14:30:41.002",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201727,1735569041012,"fUST",-500.0,0.0001388,2,"2024-12-30T14:30:41.012",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201728,1735569041021,"fUST",-500.0,0.00013881,2,"2024-12-30T14:30:41.021",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201729,1735569041031,"fUST",-151.0,0.000139,2,"2024-12-30T14:30:41.031",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201730,1735569041040,"fUST",-174.6485986,0.000139,2,"2024-12-30T14:30:41.040",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201731,1735569041049,"fUST",-1656.99415359,0.000139,2,"2024-12-30T14:30:41.049",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201732,1735569041058,"fUST",-309.2590886,0.00013918,2,"2024-12-30T14:30:41.058",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201733,1735569041068,"fUST",-500.0,0.00013966,2,"2024-12-30T14:30:41.068",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201734,1735569041077,"fUST",-266.28024363,0.00013973,2,"2024-12-30T14:30:41.077",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201735,1735569041087,"fUST",-500.0,0.00013973,2,"2024-12-30T14:30:41.087",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201736,1735569041096,"fUST",-500.0,0.00013973,2,"2024-12-30T14:30:41.096",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201737,1735569041105,"fUST",-500.0,0.00013973,2,"2024-12-30T14:30:41.105",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201738,1735569041117,"fUST",-500.0,0.00013973,2,"2024-12-30T14:30:41.117",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201739,1735569041126,"fUST",-400.0,0.00013973,2,"2024-12-30T14:30:41.126",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201740,1735569041135,"fUST",-152.0,0.00013987,2,"2024-12-30T14:30:41.135",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201741,1735569041145,"fUST",-500.0,0.00013997,2,"2024-12-30T14:30:41.145",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201742,1735569041154,"fUST",-500.0,0.00013997,2,"2024-12-30T14:30:41.154",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201743,1735569041164,"fUST",-151.0,0.00013999,2,"2024-12-30T14:30:41.164",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201744,1735569041174,"fUST",-500.0,0.00013999,2,"2024-12-30T14:30:41.174",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201745,1735569041184,"fUST",-500.0,0.00013999,2,"2024-12-30T14:30:41.184",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201746,1735569041193,"fUST",-500.0,0.00013999,2,"2024-12-30T14:30:41.193",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201747,1735569041202,"fUST",-500.0,0.00013999,2,"2024-12-30T14:30:41.202",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201748,1735569041211,"fUST",-500.0,0.00013999,2,"2024-12-30T14:30:41.211",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201749,1735569041221,"fUST",-500.0,0.00013999,2,"2024-12-30T14:30:41.221",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201750,1735569041230,"fUST",-500.0,0.00013999,2,"2024-12-30T14:30:41.230",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201751,1735569041239,"fUST",-5354.23973104,0.00014,2,"2024-12-30T14:30:41.239",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201752,1735569041248,"fUST",-62112.2796339,0.00014,2,"2024-12-30T14:30:41.248",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201753,1735569041257,"fUST",-277021.32774105,0.00014,2,"2024-12-30T14:30:41.257",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201754,1735569041272,"fUST",-252.15239808,0.00014,2,"2024-12-30T14:30:41.272",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201755,1735569041283,"fUST",-8905.47834189,0.00014,2,"2024-12-30T14:30:41.283",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201756,1735569041320,"fUST",-500.0,0.000126,2,"2024-12-30T14:30:41.320",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201757,1735569041331,"fUST",-310068.76873772,0.00014,2,"2024-12-30T14:30:41.331",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201758,1735569041348,"fUST",-18560.2,0.00014,2,"2024-12-30T14:30:41.348",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201759,1735569041359,"fUST",-9244.15596935,0.00014,2,"2024-12-30T14:30:41.359",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201760,1735569041372,"fUST",-10866.24881461,0.00014,2,"2024-12-30T14:30:41.372",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201790,1735569043291,"fUST",-500.0,0.00012052,2,"2024-12-30T14:30:43.291",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201791,1735569043301,"fUST",-500.0,0.00012474,2,"2024-12-30T14:30:43.301",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201792,1735569043311,"fUST",-500.0,0.00012869,2,"2024-12-30T14:30:43.311",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201793,1735569043320,"fUST",-1757.76267419,0.00014,2,"2024-12-30T14:30:43.320",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201794,1735569043332,"fUST",-6124.13609419,0.00014,2,"2024-12-30T14:30:43.332",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201889,1735569758010,"fUST",111795.78371845,0.00025,120,"2024-12-30T14:42:38.010",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201890,1735569762433,"fUST",1000.0,0.00025,120,"2024-12-30T14:42:42.433",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201902,1735570101627,"fUST",1776.0,0.00025,120,"2024-12-30T14:48:21.627",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201903,1735570111519,"fUST",-248.19012541,0.00010356,2,"2024-12-30T14:48:31.519",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201904,1735570111580,"fUST",-1.80987459,0.00010356,2,"2024-12-30T14:48:31.580",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201905,1735570111604,"fUST",-250.0,0.00010461,2,"2024-12-30T14:48:31.604",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201906,1735570111629,"fUST",-250.0,0.00011002,2,"2024-12-30T14:48:31.629",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201907,1735570111655,"fUST",-300.0,0.00011295,2,"2024-12-30T14:48:31.655",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201908,1735570111682,"fUST",-500.0,0.00011296,2,"2024-12-30T14:48:31.682",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201909,1735570111709,"fUST",-433.53408182,0.00011296,2,"2024-12-30T14:48:31.709",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201910,1735570111745,"fUST",-66.46591818,0.00011296,2,"2024-12-30T14:48:31.745",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201911,1735570111771,"fUST",-500.0,0.00011296,2,"2024-12-30T14:48:31.771",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201912,1735570111797,"fUST",-500.0,0.00011296,2,"2024-12-30T14:48:31.797",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201913,1735570111823,"fUST",-500.0,0.00011296,2,"2024-12-30T14:48:31.823",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201914,1735570111852,"fUST",-168.87803823,0.00011296,2,"2024-12-30T14:48:31.852",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201915,1735570136516,"fUST",-260.4073225,0.00010952,2,"2024-12-30T14:48:56.516",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201916,1735570136542,"fUST",-260.4073225,0.00011063,2,"2024-12-30T14:48:56.542",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201917,1735570136568,"fUST",-843.06100755,0.00011183,2,"2024-12-30T14:48:56.568",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201918,1735570136596,"fUST",-331.12196177,0.00011296,2,"2024-12-30T14:48:56.596",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201919,1735570136622,"fUST",-114.72390285,0.00011296,2,"2024-12-30T14:48:56.622",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201920,1735570136667,"fUST",-385.27609715,0.00011296,2,"2024-12-30T14:48:56.667",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201921,1735570136693,"fUST",-93.87125235,0.00011296,2,"2024-12-30T14:48:56.693",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201922,1735570136729,"fUST",-406.12874765,0.00011296,2,"2024-12-30T14:48:56.729",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201923,1735570136755,"fUST",-500.0,0.00011296,2,"2024-12-30T14:48:56.755",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201924,1735570136782,"fUST",-500.0,0.00011296,2,"2024-12-30T14:48:56.782",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201925,1735570136808,"fUST",-403.59276952,0.00011296,2,"2024-12-30T14:48:56.808",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201960,1735570161420,"fUST",-260.4073225,0.00010842,2,"2024-12-30T14:49:21.420",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201961,1735570161447,"fUST",-300.0,0.00011295,2,"2024-12-30T14:49:21.447",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201962,1735570161474,"fUST",-96.40723048,0.00011296,2,"2024-12-30T14:49:21.474",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201963,1735570161501,"fUST",-12.57779127,0.00011296,2,"2024-12-30T14:49:21.501",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201964,1735570161533,"fUST",-487.42220873,0.00011296,2,"2024-12-30T14:49:21.533",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201965,1735570161559,"fUST",-500.0,0.00011296,2,"2024-12-30T14:49:21.559",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201966,1735570161586,"fUST",-500.0,0.00011296,2,"2024-12-30T14:49:21.586",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201967,1735570161613,"fUST",-404.27111612,0.00011296,2,"2024-12-30T14:49:21.613",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201968,1735570161643,"fUST",-133.43888388,0.00011296,2,"2024-12-30T14:49:21.643",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201969,1735570161669,"fUST",-500.0,0.00011296,2,"2024-12-30T14:49:21.669",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201970,1735570161695,"fUST",-500.0,0.00011296,2,"2024-12-30T14:49:21.695",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201971,1735570161721,"fUST",-500.0,0.00011296,2,"2024-12-30T14:49:21.721",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201972,1735570161749,"fUST",-258.25444097,0.00011296,2,"2024-12-30T14:49:21.749",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201978,1735570186400,"fUST",-356.15104366,0.00011183,2,"2024-12-30T14:49:46.400",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201979,1735570186431,"fUST",-241.74555903,0.00011296,2,"2024-12-30T14:49:46.431",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201980,1735570186467,"fUST",-501.28226224,0.00011296,2,"2024-12-30T14:49:46.467",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201981,1735570186503,"fUST",-500.0,0.00011296,2,"2024-12-30T14:49:46.503",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201982,1735570186539,"fUST",-381.5700398,0.00011296,2,"2024-12-30T14:49:46.539",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201983,1735570186582,"fUST",-118.4299602,0.00011296,2,"2024-12-30T14:49:46.582",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201984,1735570186618,"fUST",-500.0,0.00011296,2,"2024-12-30T14:49:46.618",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201985,1735570186652,"fUST",-500.0,0.00011296,2,"2024-12-30T14:49:46.652",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201986,1735570186687,"fUST",-182.55169386,0.00011296,2,"2024-12-30T14:49:46.687",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201987,1735570211451,"fUST",-300.0,0.00011295,2,"2024-12-30T14:50:11.451",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201988,1735570211485,"fUST",-427.79728924,0.00011296,2,"2024-12-30T14:50:11.485",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201990,1735570211521,"fUST",-72.20271076,0.00011296,2,"2024-12-30T14:50:11.521",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201991,1735570211551,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:11.551",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201992,1735570211583,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:11.583",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201993,1735570211610,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:11.610",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347201994,1735570211638,"fUST",-474.18080514,0.00011296,2,"2024-12-30T14:50:11.638",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202058,1735570236264,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.264",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202060,1735570236273,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.273",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202061,1735570236283,"fUST",-501.71583336,0.00011296,2,"2024-12-30T14:50:36.283",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202063,1735570236292,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.292",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202065,1735570236302,"fUST",-574.60976727,0.00011296,2,"2024-12-30T14:50:36.302",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202067,1735570236311,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.311",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202068,1735570236320,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.320",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202070,1735570236330,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.330",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202072,1735570236341,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.341",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202074,1735570236350,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.350",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202075,1735570236359,"fUST",-644.56,0.00011296,2,"2024-12-30T14:50:36.359",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202077,1735570236368,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.368",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202079,1735570236378,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.378",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202081,1735570236387,"fUST",-502.60892895,0.00011296,2,"2024-12-30T14:50:36.387",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202082,1735570236396,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.396",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202084,1735570236405,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.405",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202086,1735570236415,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.415",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202087,1735570236424,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.424",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202088,1735570236433,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.433",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202089,1735570236443,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.443",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202090,1735570236453,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.453",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202091,1735570236462,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.462",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202092,1735570236472,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.472",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202093,1735570236482,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.482",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202094,1735570236492,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.492",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202095,1735570236502,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.502",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202096,1735570236512,"fUST",-506.72637714,0.00011296,2,"2024-12-30T14:50:36.512",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202097,1735570236521,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.521",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202098,1735570236531,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.531",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202099,1735570236541,"fUST",-525.1,0.00011296,2,"2024-12-30T14:50:36.541",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202100,1735570236550,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.550",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202101,1735570236559,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.559",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202102,1735570236568,"fUST",-499.03311204,0.00011296,2,"2024-12-30T14:50:36.568",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202103,1735570236577,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.577",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202104,1735570236587,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.587",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202105,1735570236596,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.596",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202106,1735570236606,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.606",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202107,1735570236615,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.615",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202108,1735570236624,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.624",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202109,1735570236633,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.633",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202110,1735570236643,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.643",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202111,1735570236652,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.652",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202112,1735570236661,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.661",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202113,1735570236670,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.670",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202114,1735570236679,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.679",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202115,1735570236689,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.689",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202116,1735570236699,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.699",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202117,1735570236708,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.708",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202118,1735570236717,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.717",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202119,1735570236726,"fUST",-165.47,0.00011296,2,"2024-12-30T14:50:36.726",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202120,1735570236735,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.735",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202121,1735570236747,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.747",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202122,1735570236758,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.758",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202123,1735570236767,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.767",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202124,1735570236777,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.777",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202125,1735570236787,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.787",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202126,1735570236796,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.796",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202127,1735570236809,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.809",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202128,1735570236818,"fUST",-506.75529478,0.00011296,2,"2024-12-30T14:50:36.818",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202129,1735570236827,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.827",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202130,1735570236836,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.836",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202131,1735570236846,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.846",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202132,1735570236855,"fUST",-480.955,0.00011296,2,"2024-12-30T14:50:36.855",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202133,1735570236864,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.864",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202134,1735570236874,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.874",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202135,1735570236884,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.884",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202136,1735570236894,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.894",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202137,1735570236903,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.903",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202138,1735570236913,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.913",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202139,1735570236922,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.922",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202140,1735570236931,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.931",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202141,1735570236940,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.940",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202142,1735570236949,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.949",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202143,1735570236958,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.958",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202144,1735570236968,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.968",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202145,1735570236978,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:36.978",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202146,1735570236987,"fUST",-23495.8574439,0.00011297,2,"2024-12-30T14:50:36.987",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202147,1735570236996,"fUST",-604.64862648,0.0001157,2,"2024-12-30T14:50:36.996",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202148,1735570237007,"fUST",-500.0,0.0001157,2,"2024-12-30T14:50:37.007",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202149,1735570237017,"fUST",-500.0,0.0001157,2,"2024-12-30T14:50:37.017",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202150,1735570237026,"fUST",-500.0,0.0001157,2,"2024-12-30T14:50:37.026",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202151,1735570237036,"fUST",-500.0,0.0001157,2,"2024-12-30T14:50:37.036",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202152,1735570237045,"fUST",-500.0,0.0001157,2,"2024-12-30T14:50:37.045",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202153,1735570237054,"fUST",-500.0,0.0001157,2,"2024-12-30T14:50:37.054",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202154,1735570237064,"fUST",-500.0,0.0001157,2,"2024-12-30T14:50:37.064",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202155,1735570237073,"fUST",-500.0,0.0001157,2,"2024-12-30T14:50:37.073",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202156,1735570237082,"fUST",-344.96,0.0001157,2,"2024-12-30T14:50:37.082",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202157,1735570237092,"fUST",-500.0,0.0001157,2,"2024-12-30T14:50:37.092",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202158,1735570237101,"fUST",-500.0,0.0001157,2,"2024-12-30T14:50:37.101",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202159,1735570237110,"fUST",-500.0,0.0001157,2,"2024-12-30T14:50:37.110",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202160,1735570237119,"fUST",-500.0,0.0001157,2,"2024-12-30T14:50:37.119",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202161,1735570237128,"fUST",-500.0,0.0001157,2,"2024-12-30T14:50:37.128",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202162,1735570237138,"fUST",-500.0,0.0001157,2,"2024-12-30T14:50:37.138",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202163,1735570237147,"fUST",-500.0,0.0001157,2,"2024-12-30T14:50:37.147",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202164,1735570237156,"fUST",-500.0,0.0001157,2,"2024-12-30T14:50:37.156",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202165,1735570237166,"fUST",-500.0,0.0001157,2,"2024-12-30T14:50:37.166",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202166,1735570237175,"fUST",-500.0,0.0001157,2,"2024-12-30T14:50:37.175",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202167,1735570237185,"fUST",-500.0,0.0001157,2,"2024-12-30T14:50:37.185",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202168,1735570237194,"fUST",-500.0,0.0001157,2,"2024-12-30T14:50:37.194",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202169,1735570237204,"fUST",-500.0,0.0001157,2,"2024-12-30T14:50:37.204",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202170,1735570237214,"fUST",-500.0,0.0001157,2,"2024-12-30T14:50:37.214",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202171,1735570237223,"fUST",-500.0,0.0001157,2,"2024-12-30T14:50:37.223",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202172,1735570237232,"fUST",-500.0,0.0001157,2,"2024-12-30T14:50:37.232",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202173,1735570237242,"fUST",-500.0,0.0001157,2,"2024-12-30T14:50:37.242",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202174,1735570237252,"fUST",-500.0,0.0001157,2,"2024-12-30T14:50:37.252",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202175,1735570237262,"fUST",-500.0,0.0001157,2,"2024-12-30T14:50:37.262",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202176,1735570237273,"fUST",-500.0,0.0001157,2,"2024-12-30T14:50:37.273",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202177,1735570237282,"fUST",-500.0,0.0001157,2,"2024-12-30T14:50:37.282",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202178,1735570237292,"fUST",-500.0,0.0001157,2,"2024-12-30T14:50:37.292",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202179,1735570237302,"fUST",-500.0,0.0001157,2,"2024-12-30T14:50:37.302",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202180,1735570237312,"fUST",-500.0,0.0001157,2,"2024-12-30T14:50:37.312",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202181,1735570237322,"fUST",-500.0,0.0001157,2,"2024-12-30T14:50:37.322",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202182,1735570237332,"fUST",-500.0,0.0001157,2,"2024-12-30T14:50:37.332",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202183,1735570237342,"fUST",-191.39142151,0.0001157,2,"2024-12-30T14:50:37.342",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202184,1735570237351,"fUST",-500.0,0.0001157,2,"2024-12-30T14:50:37.351",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202185,1735570237360,"fUST",-500.0,0.0001157,2,"2024-12-30T14:50:37.360",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202186,1735570237370,"fUST",-500.0,0.0001157,2,"2024-12-30T14:50:37.370",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202187,1735570237379,"fUST",-500.0,0.0001157,2,"2024-12-30T14:50:37.379",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202188,1735570237389,"fUST",-500.0,0.0001157,2,"2024-12-30T14:50:37.389",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202189,1735570237399,"fUST",-500.0,0.0001157,2,"2024-12-30T14:50:37.399",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202190,1735570237408,"fUST",-500.0,0.0001157,2,"2024-12-30T14:50:37.408",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202191,1735570237418,"fUST",-500.0,0.0001157,2,"2024-12-30T14:50:37.418",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202192,1735570237427,"fUST",-500.0,0.0001157,2,"2024-12-30T14:50:37.427",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202193,1735570237437,"fUST",-300.63,0.0001157,2,"2024-12-30T14:50:37.437",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202194,1735570237447,"fUST",-500.0,0.0001157,2,"2024-12-30T14:50:37.447",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202195,1735570237457,"fUST",-500.0,0.0001157,2,"2024-12-30T14:50:37.457",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202196,1735570237466,"fUST",-500.0,0.0001157,2,"2024-12-30T14:50:37.466",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202197,1735570237476,"fUST",-500.0,0.0001157,2,"2024-12-30T14:50:37.476",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202198,1735570237485,"fUST",-500.0,0.0001157,2,"2024-12-30T14:50:37.485",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202199,1735570237495,"fUST",-500.0,0.0001157,2,"2024-12-30T14:50:37.495",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202200,1735570237505,"fUST",-500.0,0.0001157,2,"2024-12-30T14:50:37.505",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202201,1735570237515,"fUST",-500.0,0.0001157,2,"2024-12-30T14:50:37.515",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202202,1735570237524,"fUST",-500.0,0.0001157,2,"2024-12-30T14:50:37.524",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202203,1735570237533,"fUST",-500.0,0.0001157,2,"2024-12-30T14:50:37.533",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202204,1735570237542,"fUST",-500.0,0.0001157,2,"2024-12-30T14:50:37.542",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202205,1735570237552,"fUST",-500.0,0.0001157,2,"2024-12-30T14:50:37.552",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202206,1735570237561,"fUST",-500.0,0.0001157,2,"2024-12-30T14:50:37.561",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202207,1735570237571,"fUST",-500.0,0.0001157,2,"2024-12-30T14:50:37.571",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202208,1735570237579,"fUST",-418.50226248,0.0001157,2,"2024-12-30T14:50:37.579",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202209,1735570237684,"fUST",-500.0,0.0001157,2,"2024-12-30T14:50:37.684",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202210,1735570237693,"fUST",-500.0,0.0001157,2,"2024-12-30T14:50:37.693",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202211,1735570237703,"fUST",-500.0,0.0001157,2,"2024-12-30T14:50:37.703",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202212,1735570237713,"fUST",-500.0,0.0001157,2,"2024-12-30T14:50:37.713",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202213,1735570237722,"fUST",-627.047416,0.00011844,2,"2024-12-30T14:50:37.722",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202214,1735570237732,"fUST",-500.0,0.00011844,2,"2024-12-30T14:50:37.732",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202215,1735570237742,"fUST",-500.0,0.00011844,2,"2024-12-30T14:50:37.742",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202216,1735570237752,"fUST",-500.0,0.00011844,2,"2024-12-30T14:50:37.752",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202217,1735570237764,"fUST",-500.0,0.00011844,2,"2024-12-30T14:50:37.764",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202218,1735570237774,"fUST",-500.0,0.00011844,2,"2024-12-30T14:50:37.774",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202219,1735570237784,"fUST",-505.05,0.00011844,2,"2024-12-30T14:50:37.784",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202220,1735570237795,"fUST",-409.64,0.00011844,2,"2024-12-30T14:50:37.795",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202221,1735570237806,"fUST",-500.0,0.00011844,2,"2024-12-30T14:50:37.806",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202222,1735570237816,"fUST",-500.0,0.00011844,2,"2024-12-30T14:50:37.816",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202223,1735570237825,"fUST",-500.0,0.00011844,2,"2024-12-30T14:50:37.825",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202224,1735570237835,"fUST",-500.0,0.00011844,2,"2024-12-30T14:50:37.835",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202225,1735570237844,"fUST",-500.0,0.00011844,2,"2024-12-30T14:50:37.844",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202226,1735570237854,"fUST",-500.0,0.00011844,2,"2024-12-30T14:50:37.854",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202227,1735570237863,"fUST",-500.0,0.00011844,2,"2024-12-30T14:50:37.863",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202228,1735570237873,"fUST",-500.0,0.00011844,2,"2024-12-30T14:50:37.873",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202229,1735570237884,"fUST",-500.0,0.00011844,2,"2024-12-30T14:50:37.884",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202230,1735570237894,"fUST",-500.0,0.00011844,2,"2024-12-30T14:50:37.894",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202231,1735570237903,"fUST",-500.0,0.00011844,2,"2024-12-30T14:50:37.903",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202232,1735570237913,"fUST",-500.0,0.00011844,2,"2024-12-30T14:50:37.913",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202233,1735570237922,"fUST",-500.0,0.00011844,2,"2024-12-30T14:50:37.922",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202234,1735570237931,"fUST",-467.07,0.00011844,2,"2024-12-30T14:50:37.931",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202236,1735570237941,"fUST",-587.50543743,0.00011844,2,"2024-12-30T14:50:37.941",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202238,1735570237950,"fUST",-500.0,0.00011844,2,"2024-12-30T14:50:37.950",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202239,1735570237959,"fUST",-500.0,0.00011844,2,"2024-12-30T14:50:37.959",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202241,1735570237969,"fUST",-500.0,0.00011844,2,"2024-12-30T14:50:37.969",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202243,1735570237979,"fUST",-500.0,0.00011844,2,"2024-12-30T14:50:37.979",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202245,1735570237989,"fUST",-500.0,0.00011844,2,"2024-12-30T14:50:37.989",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202247,1735570237999,"fUST",-500.0,0.00011844,2,"2024-12-30T14:50:37.999",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202249,1735570238011,"fUST",-500.0,0.00011844,2,"2024-12-30T14:50:38.011",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202251,1735570238020,"fUST",-500.0,0.00011844,2,"2024-12-30T14:50:38.020",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202253,1735570238030,"fUST",-500.0,0.00011844,2,"2024-12-30T14:50:38.030",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202254,1735570238039,"fUST",-505.72,0.00011844,2,"2024-12-30T14:50:38.039",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202255,1735570238049,"fUST",-500.0,0.00011844,2,"2024-12-30T14:50:38.049",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202256,1735570238059,"fUST",-547.12,0.00011844,2,"2024-12-30T14:50:38.059",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202257,1735570238068,"fUST",-500.0,0.00011844,2,"2024-12-30T14:50:38.068",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202258,1735570238077,"fUST",-500.0,0.00011844,2,"2024-12-30T14:50:38.077",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202259,1735570238087,"fUST",-500.0,0.00011844,2,"2024-12-30T14:50:38.087",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202260,1735570238096,"fUST",-500.0,0.00011844,2,"2024-12-30T14:50:38.096",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202261,1735570238105,"fUST",-500.0,0.00011844,2,"2024-12-30T14:50:38.105",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202262,1735570238114,"fUST",-500.0,0.00011844,2,"2024-12-30T14:50:38.114",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202263,1735570238124,"fUST",-500.0,0.00011844,2,"2024-12-30T14:50:38.124",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202264,1735570238134,"fUST",-500.0,0.00011844,2,"2024-12-30T14:50:38.134",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202265,1735570238143,"fUST",-500.0,0.00011844,2,"2024-12-30T14:50:38.143",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202266,1735570238153,"fUST",-500.0,0.00011844,2,"2024-12-30T14:50:38.153",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202267,1735570238163,"fUST",-500.0,0.00011844,2,"2024-12-30T14:50:38.163",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202268,1735570238172,"fUST",-500.0,0.00011844,2,"2024-12-30T14:50:38.172",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202269,1735570238181,"fUST",-438.92422344,0.00011844,2,"2024-12-30T14:50:38.181",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202270,1735570238190,"fUST",-643.12476019,0.00011844,2,"2024-12-30T14:50:38.190",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202271,1735570238199,"fUST",-500.0,0.00011844,2,"2024-12-30T14:50:38.199",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202272,1735570238209,"fUST",-500.0,0.00011844,2,"2024-12-30T14:50:38.209",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202273,1735570238218,"fUST",-500.0,0.00011844,2,"2024-12-30T14:50:38.218",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202274,1735570238228,"fUST",-500.0,0.00011844,2,"2024-12-30T14:50:38.228",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202275,1735570238237,"fUST",-167.66265468,0.00011952,2,"2024-12-30T14:50:38.237",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202276,1735570238247,"fUST",-2447.89,0.00012051,2,"2024-12-30T14:50:38.247",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202277,1735570238257,"fUST",-500.0,0.00012051,2,"2024-12-30T14:50:38.257",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202278,1735570238267,"fUST",-500.0,0.00012051,2,"2024-12-30T14:50:38.267",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202279,1735570238276,"fUST",-500.0,0.00012051,2,"2024-12-30T14:50:38.276",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202280,1735570238285,"fUST",-500.0,0.00012051,2,"2024-12-30T14:50:38.285",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202281,1735570238295,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:38.295",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202282,1735570238305,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:38.305",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202283,1735570238314,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:38.314",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202284,1735570238324,"fUST",-645.1877597,0.00012052,2,"2024-12-30T14:50:38.324",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202285,1735570238335,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:38.335",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202286,1735570238346,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:38.346",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202287,1735570238356,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:38.356",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202288,1735570238365,"fUST",-194.9659702,0.00012052,2,"2024-12-30T14:50:38.365",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202289,1735570238375,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:38.375",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202290,1735570238385,"fUST",-531.42821842,0.00012052,2,"2024-12-30T14:50:38.385",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202291,1735570238394,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:38.394",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202292,1735570238404,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:38.404",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202293,1735570238413,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:38.413",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202294,1735570238422,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:38.422",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202295,1735570238432,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:38.432",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202296,1735570238441,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:38.441",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202297,1735570238450,"fUST",-359.25052094,0.00012052,2,"2024-12-30T14:50:38.450",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202298,1735570238460,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:38.460",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202299,1735570238469,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:38.469",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202300,1735570238478,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:38.478",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202301,1735570238487,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:38.487",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202302,1735570238497,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:38.497",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202303,1735570238507,"fUST",-501.91262569,0.00012052,2,"2024-12-30T14:50:38.507",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202304,1735570238517,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:38.517",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202305,1735570238526,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:38.526",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202306,1735570238536,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:38.536",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202307,1735570238545,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:38.545",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202308,1735570238554,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:38.554",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202309,1735570238563,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:38.563",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202310,1735570238573,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:38.573",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202311,1735570238582,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:38.582",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202312,1735570238591,"fUST",-502.13274684,0.00012052,2,"2024-12-30T14:50:38.591",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202313,1735570238601,"fUST",-503.50687907,0.00012052,2,"2024-12-30T14:50:38.601",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202314,1735570238610,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:38.610",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202315,1735570238620,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:38.620",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202316,1735570238629,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:38.629",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202317,1735570238639,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:38.639",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202318,1735570238648,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:38.648",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202319,1735570238657,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:38.657",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202320,1735570238666,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:38.666",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202321,1735570238675,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:38.675",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202322,1735570238684,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:38.684",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202323,1735570238693,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:38.693",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202324,1735570238703,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:38.703",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202325,1735570238712,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:38.712",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202326,1735570238721,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:38.721",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202327,1735570238731,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:38.731",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202328,1735570238740,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:38.740",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202329,1735570238750,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:38.750",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202330,1735570238761,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:38.761",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202331,1735570238770,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:38.770",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202332,1735570238779,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:38.779",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202333,1735570238789,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:38.789",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202334,1735570238799,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:38.799",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202335,1735570238812,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:38.812",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202336,1735570238822,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:38.822",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202337,1735570238832,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:38.832",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202338,1735570238843,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:38.843",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202339,1735570238852,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:38.852",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202340,1735570238861,"fUST",-507.75,0.00012052,2,"2024-12-30T14:50:38.861",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202341,1735570238871,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:38.871",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202342,1735570238881,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:38.881",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202343,1735570238891,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:38.891",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202344,1735570238900,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:38.900",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202345,1735570238909,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:38.909",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202346,1735570238918,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:38.918",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202347,1735570238927,"fUST",-154.94465961,0.00012052,2,"2024-12-30T14:50:38.927",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202348,1735570238936,"fUST",-550.55289831,0.00012052,2,"2024-12-30T14:50:38.936",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202349,1735570238945,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:38.945",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202350,1735570238955,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:38.955",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202351,1735570238964,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:38.964",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202352,1735570238973,"fUST",-515.33,0.00012052,2,"2024-12-30T14:50:38.973",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202353,1735570238983,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:38.983",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202354,1735570238992,"fUST",-501.27781492,0.00012052,2,"2024-12-30T14:50:38.992",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202355,1735570239002,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:39.002",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202356,1735570239012,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:39.012",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202357,1735570239021,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:39.021",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202358,1735570239031,"fUST",-501.7170589,0.00012052,2,"2024-12-30T14:50:39.031",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202359,1735570239040,"fUST",-504.89956428,0.00012052,2,"2024-12-30T14:50:39.040",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202360,1735570239049,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:39.049",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202361,1735570239059,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:39.059",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202362,1735570239068,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:39.068",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202363,1735570239078,"fUST",-502.74321858,0.00012052,2,"2024-12-30T14:50:39.078",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202364,1735570239087,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:39.087",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202365,1735570239097,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:39.097",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202366,1735570239106,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:39.106",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202367,1735570239116,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:39.116",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202368,1735570239125,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:39.125",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202369,1735570239135,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:39.135",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202370,1735570239144,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:39.144",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202371,1735570239154,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:39.154",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202372,1735570239163,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:39.163",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202373,1735570239172,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:39.172",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202375,1735570239181,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:39.181",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202377,1735570239191,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:39.191",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202379,1735570239200,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:39.200",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202381,1735570239209,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:39.209",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202383,1735570239218,"fUST",-504.00303308,0.00012052,2,"2024-12-30T14:50:39.218",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202385,1735570239228,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:39.228",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202387,1735570239237,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:39.237",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202389,1735570239247,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:39.247",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202391,1735570239259,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:39.259",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202393,1735570239268,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:39.268",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202395,1735570239277,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:39.277",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202397,1735570239287,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:39.287",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202399,1735570239296,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:39.296",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202401,1735570239305,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:39.305",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202403,1735570239315,"fUST",-1317.01,0.00012052,2,"2024-12-30T14:50:39.315",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202405,1735570239324,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:39.324",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202407,1735570239335,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:39.335",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202409,1735570239344,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:39.344",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202411,1735570239353,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:39.353",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202413,1735570239363,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:39.363",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202415,1735570239372,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:39.372",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202417,1735570239381,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:39.381",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202419,1735570239390,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:39.390",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202420,1735570239399,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:39.399",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202423,1735570239408,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:39.408",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202424,1735570239417,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:39.417",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202426,1735570239427,"fUST",-91.10847185,0.00012052,2,"2024-12-30T14:50:39.427",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202434,1735570239530,"fUST",-408.89152815,0.00012052,2,"2024-12-30T14:50:39.530",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202436,1735570239543,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:39.543",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202438,1735570239553,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:39.553",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202440,1735570239562,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:39.562",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202441,1735570239572,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:39.572",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202442,1735570239581,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:39.581",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202443,1735570239590,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:39.590",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202448,1735570239680,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:39.680",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202450,1735570239690,"fUST",-309.87754336,0.00012052,2,"2024-12-30T14:50:39.690",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202452,1735570239699,"fUST",-506.18929587,0.00012052,2,"2024-12-30T14:50:39.699",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202454,1735570239709,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:39.709",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202456,1735570239719,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:39.719",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202457,1735570239728,"fUST",-167.64,0.00012052,2,"2024-12-30T14:50:39.728",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202458,1735570239737,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:39.737",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202459,1735570239746,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:39.746",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202460,1735570239758,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:39.758",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202461,1735570239768,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:39.768",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202462,1735570239777,"fUST",-556.97,0.00012052,2,"2024-12-30T14:50:39.777",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202463,1735570239787,"fUST",-502.85420671,0.00012052,2,"2024-12-30T14:50:39.787",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202464,1735570239798,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:39.798",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202465,1735570239811,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:39.811",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202466,1735570239820,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:39.820",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202467,1735570239830,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:39.830",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202468,1735570239839,"fUST",-213.12475146,0.00012052,2,"2024-12-30T14:50:39.839",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202469,1735570239849,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:39.849",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202470,1735570239859,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:39.859",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202471,1735570239869,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:39.869",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202472,1735570239879,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:39.879",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202474,1735570239889,"fUST",-553.9,0.00012052,2,"2024-12-30T14:50:39.889",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202475,1735570239898,"fUST",-500.0,0.00012052,2,"2024-12-30T14:50:39.898",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202476,1735570239907,"fUST",-558.06504922,0.00012052,2,"2024-12-30T14:50:39.907",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202477,1735570239916,"fUST",-502.51476338,0.00012052,2,"2024-12-30T14:50:39.916",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202478,1735570239925,"fUST",-500.0,0.00012118,2,"2024-12-30T14:50:39.925",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202480,1735570239935,"fUST",-500.0,0.00012118,2,"2024-12-30T14:50:39.935",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202482,1735570239944,"fUST",-500.0,0.00012118,2,"2024-12-30T14:50:39.944",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202483,1735570239953,"fUST",-504.39797224,0.00012118,2,"2024-12-30T14:50:39.953",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202484,1735570239962,"fUST",-303.02,0.00012118,2,"2024-12-30T14:50:39.962",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202485,1735570239972,"fUST",-519.32,0.00012118,2,"2024-12-30T14:50:39.972",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202486,1735570239981,"fUST",-500.0,0.00012118,2,"2024-12-30T14:50:39.981",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202488,1735570239990,"fUST",-500.0,0.00012118,2,"2024-12-30T14:50:39.990",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202489,1735570240000,"fUST",-500.0,0.00012118,2,"2024-12-30T14:50:40.000",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202490,1735570240011,"fUST",-500.0,0.00012118,2,"2024-12-30T14:50:40.011",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202491,1735570240020,"fUST",-500.0,0.00012118,2,"2024-12-30T14:50:40.020",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202492,1735570240029,"fUST",-500.0,0.00012118,2,"2024-12-30T14:50:40.029",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202493,1735570240038,"fUST",-500.0,0.00012118,2,"2024-12-30T14:50:40.038",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202494,1735570240048,"fUST",-500.0,0.00012118,2,"2024-12-30T14:50:40.048",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202495,1735570240057,"fUST",-500.0,0.00012118,2,"2024-12-30T14:50:40.057",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202496,1735570240066,"fUST",-500.0,0.00012118,2,"2024-12-30T14:50:40.066",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202497,1735570240075,"fUST",-322.42,0.00012118,2,"2024-12-30T14:50:40.075",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202498,1735570240085,"fUST",-500.0,0.00012118,2,"2024-12-30T14:50:40.085",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202499,1735570240094,"fUST",-500.0,0.00012118,2,"2024-12-30T14:50:40.094",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202500,1735570240103,"fUST",-500.0,0.00012118,2,"2024-12-30T14:50:40.103",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202501,1735570240113,"fUST",-500.0,0.00012118,2,"2024-12-30T14:50:40.113",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202502,1735570240123,"fUST",-500.0,0.00012118,2,"2024-12-30T14:50:40.123",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202503,1735570240132,"fUST",-500.0,0.00012118,2,"2024-12-30T14:50:40.132",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202505,1735570240141,"fUST",-500.0,0.00012118,2,"2024-12-30T14:50:40.141",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202507,1735570240151,"fUST",-500.0,0.00012118,2,"2024-12-30T14:50:40.151",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202509,1735570240160,"fUST",-500.0,0.00012118,2,"2024-12-30T14:50:40.160",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202511,1735570240169,"fUST",-500.0,0.00012118,2,"2024-12-30T14:50:40.169",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202513,1735570240178,"fUST",-500.0,0.00012118,2,"2024-12-30T14:50:40.178",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202514,1735570240187,"fUST",-500.0,0.00012118,2,"2024-12-30T14:50:40.187",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202515,1735570240197,"fUST",-228.66,0.00012118,2,"2024-12-30T14:50:40.197",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202517,1735570240206,"fUST",-500.0,0.00012118,2,"2024-12-30T14:50:40.206",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202518,1735570240216,"fUST",-525.81919486,0.00012118,2,"2024-12-30T14:50:40.216",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202519,1735570240225,"fUST",-500.0,0.00012118,2,"2024-12-30T14:50:40.225",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202521,1735570240234,"fUST",-500.0,0.00012118,2,"2024-12-30T14:50:40.234",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202522,1735570240244,"fUST",-500.0,0.0001221,2,"2024-12-30T14:50:40.244",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202523,1735570240256,"fUST",-500.0,0.0001221,2,"2024-12-30T14:50:40.256",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202524,1735570240266,"fUST",-618.24,0.0001221,2,"2024-12-30T14:50:40.266",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202525,1735570240275,"fUST",-500.0,0.0001221,2,"2024-12-30T14:50:40.275",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202526,1735570240284,"fUST",-2447.89,0.00012325,2,"2024-12-30T14:50:40.284",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202527,1735570240293,"fUST",-500.0,0.00012325,2,"2024-12-30T14:50:40.293",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202529,1735570240303,"fUST",-500.0,0.00012325,2,"2024-12-30T14:50:40.303",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202530,1735570240312,"fUST",-500.0,0.00012325,2,"2024-12-30T14:50:40.312",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202531,1735570240321,"fUST",-500.0,0.00012325,2,"2024-12-30T14:50:40.321",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202532,1735570240331,"fUST",-500.0,0.00012325,2,"2024-12-30T14:50:40.331",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202534,1735570240343,"fUST",-500.0,0.00012326,2,"2024-12-30T14:50:40.343",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202536,1735570240352,"fUST",-500.0,0.00012326,2,"2024-12-30T14:50:40.352",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202537,1735570240362,"fUST",-500.0,0.00012326,2,"2024-12-30T14:50:40.362",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202538,1735570240371,"fUST",-339.03778033,0.00012326,2,"2024-12-30T14:50:40.371",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202539,1735570240381,"fUST",-500.0,0.00012326,2,"2024-12-30T14:50:40.381",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202540,1735570240390,"fUST",-500.0,0.00012326,2,"2024-12-30T14:50:40.390",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202541,1735570240399,"fUST",-492.54575983,0.00012326,2,"2024-12-30T14:50:40.399",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202542,1735570240408,"fUST",-500.0,0.00012326,2,"2024-12-30T14:50:40.408",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202543,1735570240418,"fUST",-310.94,0.00012326,2,"2024-12-30T14:50:40.418",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202544,1735570240427,"fUST",-500.0,0.00012326,2,"2024-12-30T14:50:40.427",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202545,1735570240437,"fUST",-500.0,0.00012326,2,"2024-12-30T14:50:40.437",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202546,1735570240446,"fUST",-314.30255012,0.00012326,2,"2024-12-30T14:50:40.446",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202547,1735570240455,"fUST",-500.0,0.00012326,2,"2024-12-30T14:50:40.455",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202548,1735570240465,"fUST",-500.0,0.00012326,2,"2024-12-30T14:50:40.465",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202549,1735570240475,"fUST",-500.0,0.00012326,2,"2024-12-30T14:50:40.475",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202550,1735570240484,"fUST",-500.0,0.00012326,2,"2024-12-30T14:50:40.484",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202551,1735570240494,"fUST",-500.0,0.00012326,2,"2024-12-30T14:50:40.494",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202552,1735570240504,"fUST",-500.0,0.00012326,2,"2024-12-30T14:50:40.504",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202553,1735570240514,"fUST",-500.0,0.00012326,2,"2024-12-30T14:50:40.514",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202554,1735570240524,"fUST",-517.95,0.00012326,2,"2024-12-30T14:50:40.524",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202555,1735570240533,"fUST",-513.88009801,0.00012326,2,"2024-12-30T14:50:40.533",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202556,1735570240542,"fUST",-500.0,0.00012326,2,"2024-12-30T14:50:40.542",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202557,1735570240551,"fUST",-500.0,0.00012326,2,"2024-12-30T14:50:40.551",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202558,1735570240561,"fUST",-500.0,0.00012326,2,"2024-12-30T14:50:40.561",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202559,1735570240570,"fUST",-500.0,0.00012326,2,"2024-12-30T14:50:40.570",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202560,1735570240579,"fUST",-209.1,0.00012326,2,"2024-12-30T14:50:40.579",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202562,1735570240588,"fUST",-500.0,0.00012326,2,"2024-12-30T14:50:40.588",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202564,1735570240597,"fUST",-500.0,0.00012326,2,"2024-12-30T14:50:40.597",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202566,1735570240606,"fUST",-500.0,0.00012326,2,"2024-12-30T14:50:40.606",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202568,1735570240615,"fUST",-500.0,0.00012326,2,"2024-12-30T14:50:40.615",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202569,1735570240624,"fUST",-500.0,0.00012326,2,"2024-12-30T14:50:40.624",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202570,1735570240634,"fUST",-500.0,0.00012326,2,"2024-12-30T14:50:40.634",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202571,1735570240643,"fUST",-500.0,0.00012326,2,"2024-12-30T14:50:40.643",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202572,1735570240652,"fUST",-500.0,0.00012326,2,"2024-12-30T14:50:40.652",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202573,1735570240661,"fUST",-500.0,0.00012326,2,"2024-12-30T14:50:40.661",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202574,1735570240671,"fUST",-500.0,0.00012326,2,"2024-12-30T14:50:40.671",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202575,1735570240680,"fUST",-500.0,0.00012326,2,"2024-12-30T14:50:40.680",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202576,1735570240689,"fUST",-500.0,0.00012326,2,"2024-12-30T14:50:40.689",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202577,1735570240698,"fUST",-500.0,0.00012326,2,"2024-12-30T14:50:40.698",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202578,1735570240708,"fUST",-500.0,0.00012326,2,"2024-12-30T14:50:40.708",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202579,1735570240717,"fUST",-500.0,0.00012326,2,"2024-12-30T14:50:40.717",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202580,1735570240727,"fUST",-500.0,0.00012326,2,"2024-12-30T14:50:40.727",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202581,1735570240736,"fUST",-500.0,0.00012326,2,"2024-12-30T14:50:40.736",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202582,1735570240746,"fUST",-500.0,0.00012326,2,"2024-12-30T14:50:40.746",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202583,1735570240757,"fUST",-638.79492996,0.00012326,2,"2024-12-30T14:50:40.757",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202584,1735570240767,"fUST",-497.80596493,0.00012326,2,"2024-12-30T14:50:40.767",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202585,1735570240777,"fUST",-500.0,0.00012326,2,"2024-12-30T14:50:40.777",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202586,1735570240787,"fUST",-500.0,0.00012326,2,"2024-12-30T14:50:40.787",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202587,1735570240801,"fUST",-274.54920157,0.00012326,2,"2024-12-30T14:50:40.801",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202588,1735570240810,"fUST",-500.0,0.00012326,2,"2024-12-30T14:50:40.810",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202589,1735570240819,"fUST",-500.0,0.00012326,2,"2024-12-30T14:50:40.819",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202590,1735570240829,"fUST",-527.98,0.00012326,2,"2024-12-30T14:50:40.829",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202591,1735570240838,"fUST",-476.91471414,0.00012326,2,"2024-12-30T14:50:40.838",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202592,1735570240847,"fUST",-500.0,0.00012326,2,"2024-12-30T14:50:40.847",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202593,1735570240857,"fUST",-500.000001,0.00012326,2,"2024-12-30T14:50:40.857",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202594,1735570240867,"fUST",-500.0,0.00012326,2,"2024-12-30T14:50:40.867",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202595,1735570240878,"fUST",-500.0,0.00012326,2,"2024-12-30T14:50:40.878",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202596,1735570240888,"fUST",-500.0,0.00012326,2,"2024-12-30T14:50:40.888",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202597,1735570240897,"fUST",-500.0,0.00012326,2,"2024-12-30T14:50:40.897",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202598,1735570240907,"fUST",-500.0,0.00012326,2,"2024-12-30T14:50:40.907",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202599,1735570240916,"fUST",-500.0,0.00012326,2,"2024-12-30T14:50:40.916",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202600,1735570240926,"fUST",-500.0,0.00012326,2,"2024-12-30T14:50:40.926",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202601,1735570240936,"fUST",-500.0,0.00012326,2,"2024-12-30T14:50:40.936",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202602,1735570240946,"fUST",-500.0,0.00012326,2,"2024-12-30T14:50:40.946",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202603,1735570240955,"fUST",-500.0,0.00012326,2,"2024-12-30T14:50:40.955",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202604,1735570240964,"fUST",-500.0,0.00012392,2,"2024-12-30T14:50:40.964",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202605,1735570240973,"fUST",-500.0,0.00012392,2,"2024-12-30T14:50:40.973",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202606,1735570240983,"fUST",-500.0,0.00012392,2,"2024-12-30T14:50:40.983",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202607,1735570240993,"fUST",-500.0,0.00012392,2,"2024-12-30T14:50:40.993",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202608,1735570241002,"fUST",-500.0,0.00012392,2,"2024-12-30T14:50:41.002",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202609,1735570241013,"fUST",-500.0,0.00012392,2,"2024-12-30T14:50:41.013",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202610,1735570241023,"fUST",-500.0,0.00012392,2,"2024-12-30T14:50:41.023",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202611,1735570241032,"fUST",-500.0,0.00012392,2,"2024-12-30T14:50:41.032",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202612,1735570241042,"fUST",-500.0,0.00012392,2,"2024-12-30T14:50:41.042",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202613,1735570241051,"fUST",-349.86,0.00012392,2,"2024-12-30T14:50:41.051",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202614,1735570241060,"fUST",-630.88,0.00012392,2,"2024-12-30T14:50:41.060",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202615,1735570241070,"fUST",-500.0,0.00012392,2,"2024-12-30T14:50:41.070",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202616,1735570241081,"fUST",-500.0,0.00012392,2,"2024-12-30T14:50:41.081",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202617,1735570241091,"fUST",-500.0,0.00012392,2,"2024-12-30T14:50:41.091",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202618,1735570241101,"fUST",-555.9,0.00012392,2,"2024-12-30T14:50:41.101",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202619,1735570241110,"fUST",-500.0,0.00012392,2,"2024-12-30T14:50:41.110",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202620,1735570241120,"fUST",-500.0,0.00012392,2,"2024-12-30T14:50:41.120",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202621,1735570241130,"fUST",-500.0,0.00012392,2,"2024-12-30T14:50:41.130",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202622,1735570241139,"fUST",-500.0,0.00012392,2,"2024-12-30T14:50:41.139",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202623,1735570241148,"fUST",-500.0,0.00012392,2,"2024-12-30T14:50:41.148",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202624,1735570241158,"fUST",-500.0,0.00012392,2,"2024-12-30T14:50:41.158",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202625,1735570241167,"fUST",-500.0,0.00012392,2,"2024-12-30T14:50:41.167",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202626,1735570241177,"fUST",-500.0,0.00012392,2,"2024-12-30T14:50:41.177",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202627,1735570241187,"fUST",-500.0,0.00012392,2,"2024-12-30T14:50:41.187",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202628,1735570241197,"fUST",-500.0,0.00012392,2,"2024-12-30T14:50:41.197",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202629,1735570241206,"fUST",-500.0,0.00012392,2,"2024-12-30T14:50:41.206",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202630,1735570241216,"fUST",-500.0,0.00012392,2,"2024-12-30T14:50:41.216",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202631,1735570241226,"fUST",-409.0,0.00012408,2,"2024-12-30T14:50:41.226",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202632,1735570241235,"fUST",-167.66265465,0.00012439,2,"2024-12-30T14:50:41.235",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202633,1735570241245,"fUST",-500.0,0.00012484,2,"2024-12-30T14:50:41.245",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202634,1735570241255,"fUST",-500.0,0.00012484,2,"2024-12-30T14:50:41.255",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202635,1735570241267,"fUST",-500.0,0.00012484,2,"2024-12-30T14:50:41.267",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202636,1735570241276,"fUST",-2447.89,0.00012599,2,"2024-12-30T14:50:41.276",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202637,1735570241286,"fUST",-500.0,0.00012599,2,"2024-12-30T14:50:41.286",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202638,1735570241295,"fUST",-500.0,0.00012599,2,"2024-12-30T14:50:41.295",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202639,1735570241305,"fUST",-500.0,0.00012599,2,"2024-12-30T14:50:41.305",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202640,1735570241315,"fUST",-500.0,0.000126,2,"2024-12-30T14:50:41.315",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202641,1735570241325,"fUST",-500.0,0.000126,2,"2024-12-30T14:50:41.325",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202642,1735570241335,"fUST",-500.0,0.000126,2,"2024-12-30T14:50:41.335",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202643,1735570241345,"fUST",-500.0,0.000126,2,"2024-12-30T14:50:41.345",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202644,1735570241355,"fUST",-500.0,0.000126,2,"2024-12-30T14:50:41.355",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202645,1735570241365,"fUST",-500.0,0.000126,2,"2024-12-30T14:50:41.365",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202646,1735570241376,"fUST",-500.0,0.000126,2,"2024-12-30T14:50:41.376",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202647,1735570241385,"fUST",-500.0,0.000126,2,"2024-12-30T14:50:41.385",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202648,1735570241395,"fUST",-500.0,0.000126,2,"2024-12-30T14:50:41.395",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202649,1735570241405,"fUST",-500.0,0.000126,2,"2024-12-30T14:50:41.405",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202650,1735570241415,"fUST",-500.0,0.000126,2,"2024-12-30T14:50:41.415",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202651,1735570241424,"fUST",-500.0,0.000126,2,"2024-12-30T14:50:41.424",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202652,1735570241434,"fUST",-500.0,0.000126,2,"2024-12-30T14:50:41.434",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202653,1735570241443,"fUST",-500.0,0.000126,2,"2024-12-30T14:50:41.443",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202654,1735570241452,"fUST",-500.0,0.000126,2,"2024-12-30T14:50:41.452",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202655,1735570241463,"fUST",-500.0,0.000126,2,"2024-12-30T14:50:41.463",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202656,1735570241473,"fUST",-500.0,0.000126,2,"2024-12-30T14:50:41.473",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202657,1735570241484,"fUST",-500.0,0.000126,2,"2024-12-30T14:50:41.484",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202658,1735570241494,"fUST",-500.0,0.000126,2,"2024-12-30T14:50:41.494",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202659,1735570241503,"fUST",-500.0,0.000126,2,"2024-12-30T14:50:41.503",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202660,1735570241517,"fUST",-500.0,0.000126,2,"2024-12-30T14:50:41.517",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202661,1735570241527,"fUST",-500.0,0.000126,2,"2024-12-30T14:50:41.527",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202662,1735570241536,"fUST",-546.63633567,0.000126,2,"2024-12-30T14:50:41.536",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202663,1735570241546,"fUST",-177.77865758,0.000126,2,"2024-12-30T14:50:41.546",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202664,1735570241556,"fUST",-500.0,0.000126,2,"2024-12-30T14:50:41.556",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202665,1735570241565,"fUST",-500.0,0.000126,2,"2024-12-30T14:50:41.565",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202666,1735570241648,"fUST",-500.0,0.000126,2,"2024-12-30T14:50:41.648",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202667,1735570241657,"fUST",-500.0,0.000126,2,"2024-12-30T14:50:41.657",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202668,1735570241667,"fUST",-500.0,0.000126,2,"2024-12-30T14:50:41.667",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202669,1735570241676,"fUST",-621.88,0.000126,2,"2024-12-30T14:50:41.676",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202670,1735570241685,"fUST",-448.99074305,0.00012666,2,"2024-12-30T14:50:41.685",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202671,1735570241694,"fUST",-642.95695966,0.00012666,2,"2024-12-30T14:50:41.694",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202672,1735570241704,"fUST",-500.0,0.00012666,2,"2024-12-30T14:50:41.704",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202673,1735570241713,"fUST",-151.2865371,0.00012666,2,"2024-12-30T14:50:41.713",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202674,1735570241723,"fUST",-500.0,0.00012666,2,"2024-12-30T14:50:41.723",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202675,1735570241732,"fUST",-561.95041414,0.00012666,2,"2024-12-30T14:50:41.732",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202676,1735570241742,"fUST",-500.0,0.00012666,2,"2024-12-30T14:50:41.742",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202677,1735570241751,"fUST",-446.23,0.00012666,2,"2024-12-30T14:50:41.751",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202678,1735570241764,"fUST",-500.0,0.00012666,2,"2024-12-30T14:50:41.764",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202679,1735570241774,"fUST",-500.0,0.00012666,2,"2024-12-30T14:50:41.774",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202680,1735570241783,"fUST",-587.69212283,0.00012666,2,"2024-12-30T14:50:41.783",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202681,1735570241793,"fUST",-500.0,0.00012666,2,"2024-12-30T14:50:41.793",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202682,1735570241806,"fUST",-410.07042449,0.00012743,2,"2024-12-30T14:50:41.806",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202683,1735570241816,"fUST",-500.0,0.00012743,2,"2024-12-30T14:50:41.816",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202684,1735570241825,"fUST",-500.0,0.00012756,2,"2024-12-30T14:50:41.825",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202685,1735570241835,"fUST",-500.0,0.00012757,2,"2024-12-30T14:50:41.835",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202686,1735570241845,"fUST",-500.0,0.00012757,2,"2024-12-30T14:50:41.845",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202687,1735570241855,"fUST",-500.0,0.00012757,2,"2024-12-30T14:50:41.855",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202688,1735570241864,"fUST",-500.0,0.00012757,2,"2024-12-30T14:50:41.864",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202689,1735570241874,"fUST",-500.0,0.00012757,2,"2024-12-30T14:50:41.874",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202690,1735570241884,"fUST",-404.33143163,0.00012757,2,"2024-12-30T14:50:41.884",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202691,1735570241893,"fUST",-500.0,0.00012757,2,"2024-12-30T14:50:41.893",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202692,1735570241903,"fUST",-500.0,0.00012757,2,"2024-12-30T14:50:41.903",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202693,1735570241912,"fUST",-500.0,0.00012757,2,"2024-12-30T14:50:41.912",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202694,1735570241922,"fUST",-500.0,0.00012757,2,"2024-12-30T14:50:41.922",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202695,1735570241932,"fUST",-500.0,0.00012757,2,"2024-12-30T14:50:41.932",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202696,1735570241941,"fUST",-500.0,0.00012757,2,"2024-12-30T14:50:41.941",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202697,1735570241951,"fUST",-500.0,0.00012757,2,"2024-12-30T14:50:41.951",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202698,1735570241960,"fUST",-500.0,0.00012757,2,"2024-12-30T14:50:41.960",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202699,1735570241969,"fUST",-169.97010846,0.00012757,2,"2024-12-30T14:50:41.969",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202700,1735570241979,"fUST",-500.0,0.00012757,2,"2024-12-30T14:50:41.979",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202701,1735570241988,"fUST",-500.0,0.00012757,2,"2024-12-30T14:50:41.988",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202702,1735570241997,"fUST",-500.0,0.00012758,2,"2024-12-30T14:50:41.997",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202703,1735570242008,"fUST",-500.0,0.00012758,2,"2024-12-30T14:50:42.008",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202704,1735570242017,"fUST",-500.0,0.00012758,2,"2024-12-30T14:50:42.017",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202705,1735570242027,"fUST",-645.65,0.00012784,2,"2024-12-30T14:50:42.027",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202706,1735570242036,"fUST",-484.95,0.00012784,2,"2024-12-30T14:50:42.036",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202707,1735570242045,"fUST",-517.7312564,0.00012784,2,"2024-12-30T14:50:42.045",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202708,1735570242054,"fUST",-500.0,0.00012784,2,"2024-12-30T14:50:42.054",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202709,1735570242064,"fUST",-500.0,0.00012803,2,"2024-12-30T14:50:42.064",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202710,1735570242073,"fUST",-500.0,0.00012826,2,"2024-12-30T14:50:42.073",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202711,1735570242082,"fUST",-266.28024363,0.00012826,2,"2024-12-30T14:50:42.082",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202712,1735570242092,"fUST",-527.09630964,0.00012869,2,"2024-12-30T14:50:42.092",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202713,1735570242101,"fUST",-296.70134851,0.00012869,2,"2024-12-30T14:50:42.101",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202714,1735570242111,"fUST",-500.0,0.00012869,2,"2024-12-30T14:50:42.111",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202715,1735570242120,"fUST",-2447.89,0.00012873,2,"2024-12-30T14:50:42.120",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202716,1735570242129,"fUST",-500.0,0.00012873,2,"2024-12-30T14:50:42.129",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202717,1735570242138,"fUST",-500.0,0.00012873,2,"2024-12-30T14:50:42.138",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202718,1735570242147,"fUST",-392.39491605,0.00012874,2,"2024-12-30T14:50:42.147",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202719,1735570242157,"fUST",-217.00826097,0.00012874,2,"2024-12-30T14:50:42.157",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202720,1735570242166,"fUST",-420.19,0.00012874,2,"2024-12-30T14:50:42.166",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202721,1735570242175,"fUST",-336.64,0.00012874,2,"2024-12-30T14:50:42.175",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202722,1735570242184,"fUST",-500.0,0.00012874,2,"2024-12-30T14:50:42.184",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202723,1735570242194,"fUST",-500.0,0.00012874,2,"2024-12-30T14:50:42.194",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202724,1735570242203,"fUST",-630.94927251,0.00012874,2,"2024-12-30T14:50:42.203",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202725,1735570242212,"fUST",-584.24,0.00012874,2,"2024-12-30T14:50:42.212",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202726,1735570242221,"fUST",-500.0,0.00012874,2,"2024-12-30T14:50:42.221",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202727,1735570242231,"fUST",-236.97,0.00012874,2,"2024-12-30T14:50:42.231",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202728,1735570242240,"fUST",-500.0,0.00012874,2,"2024-12-30T14:50:42.240",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202729,1735570242249,"fUST",-500.0,0.00012874,2,"2024-12-30T14:50:42.249",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202730,1735570242260,"fUST",-478.32174008,0.00012874,2,"2024-12-30T14:50:42.260",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202731,1735570242270,"fUST",-205.78955374,0.000129,2,"2024-12-30T14:50:42.270",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202732,1735570242279,"fUST",-167.66265465,0.00012926,2,"2024-12-30T14:50:42.279",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202733,1735570242289,"fUST",-622.25370346,0.0001294,2,"2024-12-30T14:50:42.289",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202734,1735570242298,"fUST",-500.0,0.0001294,2,"2024-12-30T14:50:42.298",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202735,1735570242307,"fUST",-500.0,0.00013031,2,"2024-12-30T14:50:42.307",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202736,1735570242317,"fUST",-500.0,0.00013031,2,"2024-12-30T14:50:42.317",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202737,1735570242326,"fUST",-500.0,0.00013031,2,"2024-12-30T14:50:42.326",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202738,1735570242336,"fUST",-500.0,0.00013031,2,"2024-12-30T14:50:42.336",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202739,1735570242345,"fUST",-560.48060759,0.00013031,2,"2024-12-30T14:50:42.345",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202740,1735570242355,"fUST",-500.0,0.00013031,2,"2024-12-30T14:50:42.355",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202741,1735570242364,"fUST",-500.0,0.00013032,2,"2024-12-30T14:50:42.364",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202742,1735570242374,"fUST",-358.97580518,0.00013032,2,"2024-12-30T14:50:42.374",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202743,1735570242383,"fUST",-505.83,0.00013032,2,"2024-12-30T14:50:42.383",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202744,1735570242392,"fUST",-349.4654952,0.00013041,2,"2024-12-30T14:50:42.392",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202745,1735570242402,"fUST",-19339.60339407,0.00013047,2,"2024-12-30T14:50:42.402",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202746,1735570242411,"fUST",-500.0,0.00013058,2,"2024-12-30T14:50:42.411",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202747,1735570242420,"fUST",-2447.89,0.00013147,2,"2024-12-30T14:50:42.420",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202748,1735570242429,"fUST",-500.0,0.00013147,2,"2024-12-30T14:50:42.429",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202749,1735570242438,"fUST",-500.0,0.00013147,2,"2024-12-30T14:50:42.438",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202750,1735570242448,"fUST",-500.0,0.00013148,2,"2024-12-30T14:50:42.448",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202751,1735570242457,"fUST",-500.0,0.00013148,2,"2024-12-30T14:50:42.457",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202752,1735570242466,"fUST",-364.47374406,0.00013148,2,"2024-12-30T14:50:42.466",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202753,1735570242481,"fUST",-135.52625594,0.00013148,2,"2024-12-30T14:50:42.481",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202754,1735570242490,"fUST",-500.0,0.00013148,2,"2024-12-30T14:50:42.490",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202755,1735570242500,"fUST",-500.0,0.00013148,2,"2024-12-30T14:50:42.500",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202756,1735570242510,"fUST",-153.0,0.00013151,2,"2024-12-30T14:50:42.510",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202757,1735570242519,"fUST",-500.0,0.00013214,2,"2024-12-30T14:50:42.519",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202758,1735570242528,"fUST",-766.728,0.000133,2,"2024-12-30T14:50:42.528",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202759,1735570242538,"fUST",-500.0,0.00013305,2,"2024-12-30T14:50:42.538",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202760,1735570242547,"fUST",-500.0,0.00013305,2,"2024-12-30T14:50:42.547",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202761,1735570242556,"fUST",-500.0,0.00013305,2,"2024-12-30T14:50:42.556",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202762,1735570242565,"fUST",-500.0,0.00013305,2,"2024-12-30T14:50:42.565",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202763,1735570242575,"fUST",-500.0,0.00013306,2,"2024-12-30T14:50:42.575",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202764,1735570242584,"fUST",-500.0,0.00013329,2,"2024-12-30T14:50:42.584",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202765,1735570242594,"fUST",-500.0,0.00013329,2,"2024-12-30T14:50:42.594",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202766,1735570242603,"fUST",-500.0,0.00013329,2,"2024-12-30T14:50:42.603",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202767,1735570242612,"fUST",-500.0,0.00013329,2,"2024-12-30T14:50:42.612",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202768,1735570242622,"fUST",-500.0,0.00013329,2,"2024-12-30T14:50:42.622",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202769,1735570242631,"fUST",-500.0,0.00013329,2,"2024-12-30T14:50:42.631",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202770,1735570242641,"fUST",-500.0,0.00013329,2,"2024-12-30T14:50:42.641",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202771,1735570242650,"fUST",-500.0,0.00013329,2,"2024-12-30T14:50:42.650",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202772,1735570242660,"fUST",-500.0,0.00013329,2,"2024-12-30T14:50:42.660",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202773,1735570242669,"fUST",-500.0,0.00013329,2,"2024-12-30T14:50:42.669",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202774,1735570242678,"fUST",-500.0,0.00013329,2,"2024-12-30T14:50:42.678",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202775,1735570242688,"fUST",-495.0,0.00013329,2,"2024-12-30T14:50:42.688",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202776,1735570242698,"fUST",-500.0,0.00013329,2,"2024-12-30T14:50:42.698",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202777,1735570242707,"fUST",-500.0,0.00013329,2,"2024-12-30T14:50:42.707",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202778,1735570242716,"fUST",-500.0,0.00013329,2,"2024-12-30T14:50:42.716",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202779,1735570242726,"fUST",-500.0,0.00013329,2,"2024-12-30T14:50:42.726",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202780,1735570242736,"fUST",-226.30321603,0.00013329,2,"2024-12-30T14:50:42.736",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202781,1735570242745,"fUST",-500.0,0.00013329,2,"2024-12-30T14:50:42.745",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202782,1735570242754,"fUST",-500.0,0.00013329,2,"2024-12-30T14:50:42.754",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202783,1735570242766,"fUST",-509.28871912,0.00013329,2,"2024-12-30T14:50:42.766",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202784,1735570242776,"fUST",-500.0,0.00013329,2,"2024-12-30T14:50:42.776",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202785,1735570242786,"fUST",-500.0,0.00013329,2,"2024-12-30T14:50:42.786",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202786,1735570242795,"fUST",-246.65183567,0.00013329,2,"2024-12-30T14:50:42.795",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202787,1735570242808,"fUST",-500.0,0.0001333,2,"2024-12-30T14:50:42.808",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202788,1735570242818,"fUST",-500.0,0.0001333,2,"2024-12-30T14:50:42.818",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202789,1735570242828,"fUST",-500.0,0.0001333,2,"2024-12-30T14:50:42.828",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202790,1735570242838,"fUST",-500.0,0.0001333,2,"2024-12-30T14:50:42.838",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202791,1735570242848,"fUST",-500.0,0.0001333,2,"2024-12-30T14:50:42.848",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202792,1735570242857,"fUST",-500.0,0.0001333,2,"2024-12-30T14:50:42.857",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202793,1735570242867,"fUST",-500.0,0.0001333,2,"2024-12-30T14:50:42.867",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202794,1735570242876,"fUST",-500.0,0.00013331,2,"2024-12-30T14:50:42.876",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202795,1735570242887,"fUST",-500.0,0.00013332,2,"2024-12-30T14:50:42.887",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202796,1735570242897,"fUST",-500.0,0.00013332,2,"2024-12-30T14:50:42.897",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202797,1735570242906,"fUST",-603.85,0.00013332,2,"2024-12-30T14:50:42.906",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202798,1735570242916,"fUST",-1000.0,0.00013374,2,"2024-12-30T14:50:42.916",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202799,1735570242925,"fUST",-167.66265465,0.00013413,2,"2024-12-30T14:50:42.925",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202800,1735570242934,"fUST",-2447.89,0.00013421,2,"2024-12-30T14:50:42.934",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202801,1735570242944,"fUST",-489.08834613,0.00013421,2,"2024-12-30T14:50:42.944",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202802,1735570242953,"fUST",-500.0,0.00013422,2,"2024-12-30T14:50:42.953",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202803,1735570242962,"fUST",-500.0,0.00013422,2,"2024-12-30T14:50:42.962",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202804,1735570242972,"fUST",-309.2590886,0.00013452,2,"2024-12-30T14:50:42.972",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202805,1735570242981,"fUST",-153.0,0.00013452,2,"2024-12-30T14:50:42.981",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202806,1735570242990,"fUST",-500.0,0.00013488,2,"2024-12-30T14:50:42.990",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202807,1735570242999,"fUST",-500.0,0.00013579,2,"2024-12-30T14:50:42.999",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202809,1735570243011,"fUST",-385.68,0.00013579,2,"2024-12-30T14:50:43.011",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202811,1735570243020,"fUST",-500.0,0.0001358,2,"2024-12-30T14:50:43.020",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202812,1735570243030,"fUST",-500.0,0.00013603,2,"2024-12-30T14:50:43.030",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202814,1735570243039,"fUST",-500.0,0.00013603,2,"2024-12-30T14:50:43.039",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202815,1735570243048,"fUST",-500.0,0.00013603,2,"2024-12-30T14:50:43.048",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202817,1735570243057,"fUST",-500.0,0.00013603,2,"2024-12-30T14:50:43.057",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202820,1735570243066,"fUST",-500.0,0.00013604,2,"2024-12-30T14:50:43.066",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202822,1735570243076,"fUST",-500.0,0.00013604,2,"2024-12-30T14:50:43.076",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202825,1735570243085,"fUST",-500.0,0.00013604,2,"2024-12-30T14:50:43.085",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202828,1735570243094,"fUST",-500.0,0.00013604,2,"2024-12-30T14:50:43.094",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202829,1735570243104,"fUST",-500.0,0.00013604,2,"2024-12-30T14:50:43.104",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202831,1735570243113,"fUST",-603.85,0.00013606,2,"2024-12-30T14:50:43.113",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202833,1735570243123,"fUST",-2447.89,0.00013695,2,"2024-12-30T14:50:43.123",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202834,1735570243132,"fUST",-458.93188384,0.00013696,2,"2024-12-30T14:50:43.132",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202837,1735570243144,"fUST",-41.06811616,0.00013696,2,"2024-12-30T14:50:43.144",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202838,1735570243154,"fUST",-500.0,0.00013696,2,"2024-12-30T14:50:43.154",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202839,1735570243163,"fUST",-500.0,0.00013697,2,"2024-12-30T14:50:43.163",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202841,1735570243173,"fUST",-500.0,0.00013698,2,"2024-12-30T14:50:43.173",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202842,1735570243182,"fUST",-500.0,0.00013698,2,"2024-12-30T14:50:43.182",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202844,1735570243191,"fUST",-500.0,0.00013698,2,"2024-12-30T14:50:43.191",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202845,1735570243201,"fUST",-500.0,0.00013698,2,"2024-12-30T14:50:43.201",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202847,1735570243211,"fUST",-500.0,0.00013698,2,"2024-12-30T14:50:43.211",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202850,1735570243220,"fUST",-500.0,0.00013698,2,"2024-12-30T14:50:43.220",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202851,1735570243229,"fUST",-869.134067,0.00013699,2,"2024-12-30T14:50:43.229",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202853,1735570243238,"fUST",-262.42338212,0.00013699,2,"2024-12-30T14:50:43.238",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202854,1735570243248,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.248",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202857,1735570243258,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.258",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202860,1735570243268,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.268",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202861,1735570243277,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.277",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202864,1735570243287,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.287",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202866,1735570243296,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.296",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202868,1735570243306,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.306",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202869,1735570243315,"fUST",-290.37936399,0.00013699,2,"2024-12-30T14:50:43.315",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202871,1735570243325,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.325",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202873,1735570243334,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.334",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202874,1735570243344,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.344",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202876,1735570243354,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.354",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202878,1735570243364,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.364",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202887,1735570243442,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.442",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202888,1735570243453,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.453",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202890,1735570243463,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.463",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202892,1735570243472,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.472",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202894,1735570243482,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.482",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202896,1735570243491,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.491",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202897,1735570243501,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.501",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202899,1735570243512,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.512",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202900,1735570243521,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.521",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202901,1735570243531,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.531",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202903,1735570243540,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.540",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202905,1735570243550,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.550",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202907,1735570243559,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.559",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202908,1735570243569,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.569",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202909,1735570243578,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.578",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202911,1735570243587,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.587",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202913,1735570243597,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.597",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202915,1735570243607,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.607",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202917,1735570243617,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.617",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202919,1735570243626,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.626",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202921,1735570243635,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.635",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202923,1735570243644,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.644",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202925,1735570243653,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.653",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202927,1735570243663,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.663",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202929,1735570243673,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.673",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202931,1735570243682,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.682",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202933,1735570243692,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.692",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202935,1735570243701,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.701",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202937,1735570243711,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.711",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202938,1735570243721,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.721",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202940,1735570243730,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.730",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202942,1735570243740,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.740",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202945,1735570243749,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.749",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202947,1735570243761,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.761",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202949,1735570243770,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.770",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202951,1735570243780,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.780",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202953,1735570243789,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.789",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202954,1735570243799,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.799",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202957,1735570243810,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.810",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202959,1735570243820,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.820",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202961,1735570243829,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.829",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202963,1735570243840,"fUST",-179.0379364,0.00013699,2,"2024-12-30T14:50:43.840",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202964,1735570243850,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.850",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202967,1735570243859,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.859",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202969,1735570243868,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.868",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202972,1735570243878,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.878",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202975,1735570243887,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.887",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202978,1735570243896,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.896",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202980,1735570243906,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.906",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202983,1735570243915,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.915",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202986,1735570243925,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.925",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202988,1735570243934,"fUST",-300.0,0.00013699,2,"2024-12-30T14:50:43.934",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202991,1735570243943,"fUST",-500.0,0.00013699,2,"2024-12-30T14:50:43.943",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202994,1735570243953,"fUST",-9792.48263493,0.00013749,2,"2024-12-30T14:50:43.953",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202996,1735570243962,"fUST",-500.0,0.00013762,2,"2024-12-30T14:50:43.962",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347202999,1735570243972,"fUST",-500.0,0.00013808,2,"2024-12-30T14:50:43.972",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203002,1735570243981,"fUST",-153.22,0.00013824,2,"2024-12-30T14:50:43.981",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203004,1735570243990,"fUST",-268.79,0.00013853,2,"2024-12-30T14:50:43.990",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203006,1735570243999,"fUST",-500.0,0.00013854,2,"2024-12-30T14:50:43.999",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203008,1735570244010,"fUST",-500.0,0.00013854,2,"2024-12-30T14:50:44.010",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203010,1735570244019,"fUST",-232.5838836,0.00013859,2,"2024-12-30T14:50:44.019",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203012,1735570244028,"fUST",-500.0,0.00013877,2,"2024-12-30T14:50:44.028",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203015,1735570244037,"fUST",-248.8,0.00013877,2,"2024-12-30T14:50:44.037",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203017,1735570244046,"fUST",-500.0,0.00013878,2,"2024-12-30T14:50:44.046",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203019,1735570244055,"fUST",-500.0,0.00013878,2,"2024-12-30T14:50:44.055",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203020,1735570244064,"fUST",-582.12308259,0.00013878,2,"2024-12-30T14:50:44.064",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203022,1735570244073,"fUST",-603.85,0.0001388,2,"2024-12-30T14:50:44.073",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203024,1735570244082,"fUST",-500.0,0.00013899,2,"2024-12-30T14:50:44.082",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203026,1735570244091,"fUST",-500.0,0.00013899,2,"2024-12-30T14:50:44.091",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203028,1735570244100,"fUST",-1926.13282534,0.000139,2,"2024-12-30T14:50:44.100",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203030,1735570244109,"fUST",-167.66265465,0.000139,2,"2024-12-30T14:50:44.109",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203032,1735570244119,"fUST",-2447.89,0.00013969,2,"2024-12-30T14:50:44.119",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203034,1735570244128,"fUST",-500.0,0.0001397,2,"2024-12-30T14:50:44.128",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203036,1735570244137,"fUST",-500.0,0.00013972,2,"2024-12-30T14:50:44.137",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203038,1735570244145,"fUST",-500.0,0.00013972,2,"2024-12-30T14:50:44.145",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203040,1735570244155,"fUST",-500.0,0.00013973,2,"2024-12-30T14:50:44.155",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203042,1735570244164,"fUST",-500.0,0.00013973,2,"2024-12-30T14:50:44.164",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203044,1735570244173,"fUST",-500.0,0.00013973,2,"2024-12-30T14:50:44.173",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203046,1735570244182,"fUST",-400.0,0.00013973,2,"2024-12-30T14:50:44.182",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203047,1735570244191,"fUST",-152.0,0.00013979,2,"2024-12-30T14:50:44.191",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203049,1735570244200,"fUST",-158.07192633,0.0001399,2,"2024-12-30T14:50:44.200",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203051,1735570244210,"fUST",-151.0,0.00013999,2,"2024-12-30T14:50:44.210",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203053,1735570244219,"fUST",-500.0,0.00013999,2,"2024-12-30T14:50:44.219",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203055,1735570244229,"fUST",-500.0,0.00013999,2,"2024-12-30T14:50:44.229",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203057,1735570244238,"fUST",-500.0,0.00013999,2,"2024-12-30T14:50:44.238",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203059,1735570244247,"fUST",-500.0,0.00013999,2,"2024-12-30T14:50:44.247",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203061,1735570244258,"fUST",-500.0,0.00013999,2,"2024-12-30T14:50:44.258",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203063,1735570244268,"fUST",-500.0,0.00013999,2,"2024-12-30T14:50:44.268",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203065,1735570244277,"fUST",-500.0,0.00013999,2,"2024-12-30T14:50:44.277",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203067,1735570244287,"fUST",-500.0,0.00013999,2,"2024-12-30T14:50:44.287",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203069,1735570244296,"fUST",-500.0,0.00013999,2,"2024-12-30T14:50:44.296",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203071,1735570244306,"fUST",-500.0,0.00013999,2,"2024-12-30T14:50:44.306",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203073,1735570244316,"fUST",-500.0,0.00013999,2,"2024-12-30T14:50:44.316",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203075,1735570244325,"fUST",-367.95,0.00013999,2,"2024-12-30T14:50:44.325",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203077,1735570244334,"fUST",-500.0,0.00013999,2,"2024-12-30T14:50:44.334",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203078,1735570244344,"fUST",-500.0,0.00013999,2,"2024-12-30T14:50:44.344",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203079,1735570244354,"fUST",-5354.23973104,0.00014,2,"2024-12-30T14:50:44.354",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203080,1735570244363,"fUST",-62112.2796339,0.00014,2,"2024-12-30T14:50:44.363",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203081,1735570244373,"fUST",-2653438.88076195,0.00014,2,"2024-12-30T14:50:44.373",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203082,1735570244386,"fUST",-925.01,0.00014,2,"2024-12-30T14:50:44.386",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203084,1735570244397,"fUST",-1849.96939608,0.00014,2,"2024-12-30T14:50:44.397",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203086,1735570244409,"fUST",-589.15018608,0.00014,2,"2024-12-30T14:50:44.409",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203088,1735570244421,"fUST",-19439.19,0.00014,2,"2024-12-30T14:50:44.421",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203090,1735570244432,"fUST",-275815.94853231,0.00014,2,"2024-12-30T14:50:44.432",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203100,1735570244520,"fUST",-150.38,0.00013699,2,"2024-12-30T14:50:44.520",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203102,1735570244530,"fUST",-150.38,0.00013699,2,"2024-12-30T14:50:44.530",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203104,1735570244540,"fUST",-120759.45262344,0.00014,2,"2024-12-30T14:50:44.540",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203105,1735570244564,"fUST",-16962.97341154,0.00014,2,"2024-12-30T14:50:44.564",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203108,1735570244591,"fUST",-150.38,0.00013699,2,"2024-12-30T14:50:44.591",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203110,1735570244601,"fUST",-2583.84570254,0.00014,2,"2024-12-30T14:50:44.601",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203112,1735570244612,"fUST",-423.79166931,0.00014,2,"2024-12-30T14:50:44.612",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203125,1735570244733,"fUST",-150.38,0.00013699,2,"2024-12-30T14:50:44.733",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203126,1735570244743,"fUST",-150.4157294,0.00013699,2,"2024-12-30T14:50:44.743",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203127,1735570244752,"fUST",-2948.10022338,0.00014,2,"2024-12-30T14:50:44.752",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203128,1735570244765,"fUST",-306.80667057,0.00014,2,"2024-12-30T14:50:44.765",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203129,1735570244776,"fUST",-5164.26052375,0.00014,2,"2024-12-30T14:50:44.776",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203130,1735570244909,"fUST",-528.82,0.00011296,2,"2024-12-30T14:50:44.909",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203131,1735570244919,"fUST",-528.82,0.0001157,2,"2024-12-30T14:50:44.919",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203132,1735570244928,"fUST",-1262.13,0.00013999,2,"2024-12-30T14:50:44.928",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203133,1735570244938,"fUST",-17449.67926657,0.00014,2,"2024-12-30T14:50:44.938",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203134,1735570244949,"fUST",-448.77767333,0.00014,2,"2024-12-30T14:50:44.949",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203181,1735570246613,"fUST",-500.0,0.00011296,2,"2024-12-30T14:50:46.613",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203183,1735570246622,"fUST",-528.82,0.00011844,2,"2024-12-30T14:50:46.622",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203185,1735570246632,"fUST",-528.82,0.00012118,2,"2024-12-30T14:50:46.632",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203187,1735570246641,"fUST",-528.82,0.00012392,2,"2024-12-30T14:50:46.641",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203189,1735570246651,"fUST",-528.82,0.00012666,2,"2024-12-30T14:50:46.651",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203191,1735570246661,"fUST",-528.82,0.0001294,2,"2024-12-30T14:50:46.661",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203193,1735570246670,"fUST",-528.82,0.00013214,2,"2024-12-30T14:50:46.670",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203195,1735570246679,"fUST",-528.82,0.00013488,2,"2024-12-30T14:50:46.679",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203197,1735570246688,"fUST",-422.92,0.00013762,2,"2024-12-30T14:50:46.688",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203200,1735570246700,"fUST",-105.9,0.00013762,2,"2024-12-30T14:50:46.700",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203202,1735570246710,"fUST",-6353.89537834,0.00014,2,"2024-12-30T14:50:46.710",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203204,1735570246722,"fUST",-25139.997855,0.00014,2,"2024-12-30T14:50:46.722",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203206,1735570246733,"fUST",-15774.400131,0.00014,2,"2024-12-30T14:50:46.733",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203208,1735570246745,"fUST",-18477.6,0.00014,2,"2024-12-30T14:50:46.745",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203234,1735570269828,"fUST",1000.0,0.00025,120,"2024-12-30T14:51:09.828",0.00021534999999999998,11.71,0.9502651628348677,285689815.87900585]
[347203275,1735571296821,"fUST",-249.5654183,0.00010206,2,"2024-12-30T15:08:16.821",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203276,1735571296848,"fUST",-249.5654183,0.00010624,2,"2024-12-30T15:08:16.848",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203277,1735571296875,"fUST",-500.0,0.00011273,2,"2024-12-30T15:08:16.875",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203278,1735571296901,"fUST",-300.0,0.00011293,2,"2024-12-30T15:08:16.901",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203279,1735571296929,"fUST",-546.22265591,0.00011294,2,"2024-12-30T15:08:16.929",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203280,1735571296968,"fUST",-44.99054574,0.00011294,2,"2024-12-30T15:08:16.968",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203281,1735571296997,"fUST",-500.0,0.00011294,2,"2024-12-30T15:08:16.997",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203282,1735571297027,"fUST",-177.7801477,0.00011294,2,"2024-12-30T15:08:17.027",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203283,1735571297054,"fUST",-500.0,0.00011294,2,"2024-12-30T15:08:17.054",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203284,1735571297082,"fUST",-227.69131905,0.00011294,2,"2024-12-30T15:08:17.082",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203285,1735571298277,"fUST",300.0,0.00025,120,"2024-12-30T15:08:18.277",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203286,1735571321728,"fUST",-241.54434132,0.00011181,2,"2024-12-30T15:08:41.728",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203287,1735571321755,"fUST",-448.18768937,0.00011294,2,"2024-12-30T15:08:41.755",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203288,1735571321785,"fUST",-296.62267191,0.00011294,2,"2024-12-30T15:08:41.785",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203289,1735571321821,"fUST",-203.37732809,0.00011294,2,"2024-12-30T15:08:41.821",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203290,1735571321848,"fUST",-500.0,0.00011294,2,"2024-12-30T15:08:41.848",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203291,1735571321974,"fUST",-500.0,0.00011294,2,"2024-12-30T15:08:41.974",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203292,1735571322005,"fUST",-500.0,0.00011294,2,"2024-12-30T15:08:42.005",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203293,1735571322035,"fUST",-207.89247452,0.00011294,2,"2024-12-30T15:08:42.035",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203295,1735571347640,"fUST",-292.10752548,0.00011294,2,"2024-12-30T15:09:07.640",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203296,1735571347668,"fUST",-300.0,0.00011294,2,"2024-12-30T15:09:07.668",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203297,1735571347693,"fUST",-500.0,0.00011295,2,"2024-12-30T15:09:07.693",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203298,1735571347721,"fUST",-500.0,0.00011295,2,"2024-12-30T15:09:07.721",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203299,1735571347747,"fUST",-377.11476724,0.00011295,2,"2024-12-30T15:09:07.747",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203331,1735571349104,"fUST",-122.88523276,0.00011295,2,"2024-12-30T15:09:09.104",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203332,1735571349136,"fUST",-500.0,0.00011295,2,"2024-12-30T15:09:09.136",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203333,1735571349167,"fUST",-321.13086746,0.00011295,2,"2024-12-30T15:09:09.167",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203334,1735571349206,"fUST",500.0,0.00021294,120,"2024-12-30T15:09:09.206",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203336,1735571372092,"fUST",-178.86913254,0.00011295,2,"2024-12-30T15:09:32.092",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203337,1735571372118,"fUST",-500.0,0.00011295,2,"2024-12-30T15:09:32.118",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203338,1735571372145,"fUST",-500.0,0.00011295,2,"2024-12-30T15:09:32.145",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203339,1735571372170,"fUST",-624.7826615,0.00011295,2,"2024-12-30T15:09:32.170",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203340,1735571372197,"fUST",-223.83526653,0.00011295,2,"2024-12-30T15:09:32.197",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203341,1735571372230,"fUST",-276.16473347,0.00011295,2,"2024-12-30T15:09:32.230",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203342,1735571372258,"fUST",-400.6578817,0.00011295,2,"2024-12-30T15:09:32.258",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203343,1735571396858,"fUST",-500.0,0.00011294,2,"2024-12-30T15:09:56.858",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203344,1735571396887,"fUST",-500.0,0.00011294,2,"2024-12-30T15:09:56.887",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203345,1735571396917,"fUST",-500.0,0.00011294,2,"2024-12-30T15:09:56.917",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203346,1735571396944,"fUST",-500.0,0.00011295,2,"2024-12-30T15:09:56.944",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203347,1735571396972,"fUST",-59.54770333,0.00011295,2,"2024-12-30T15:09:56.972",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203414,1735571437037,"fUST",-500.0,0.00011294,2,"2024-12-30T15:10:37.037",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203415,1735571437046,"fUST",-13.40833326,0.00011294,2,"2024-12-30T15:10:37.046",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203417,1735571437057,"fUST",-286.59166674,0.00011294,2,"2024-12-30T15:10:37.057",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203418,1735571437067,"fUST",-500.0,0.00011294,2,"2024-12-30T15:10:37.067",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203420,1735571437077,"fUST",-500.0,0.00011294,2,"2024-12-30T15:10:37.077",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203422,1735571437086,"fUST",-500.0,0.00011294,2,"2024-12-30T15:10:37.086",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203424,1735571437095,"fUST",-51.18833326,0.00011294,2,"2024-12-30T15:10:37.095",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203426,1735571437129,"fUST",-332.33380043,0.00011294,2,"2024-12-30T15:10:37.129",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203427,1735571437143,"fUST",-116.47786631,0.00011294,2,"2024-12-30T15:10:37.143",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203428,1735571437153,"fUST",-450.24253849,0.00011295,2,"2024-12-30T15:10:37.153",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203429,1735571437163,"fUST",-352.2795952,0.00011295,2,"2024-12-30T15:10:37.163",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203430,1735571437176,"fUST",-147.7204048,0.00011295,2,"2024-12-30T15:10:37.176",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203431,1735571437185,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:37.185",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203432,1735571437196,"fUST",-504.23693916,0.00011295,2,"2024-12-30T15:10:37.196",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203433,1735571437206,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:37.206",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203434,1735571437215,"fUST",-438.64980422,0.00011295,2,"2024-12-30T15:10:37.215",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203435,1735571437225,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:37.225",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203436,1735571437235,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:37.235",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203437,1735571437244,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:37.244",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203438,1735571437254,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:37.254",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203439,1735571437263,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:37.263",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203440,1735571437273,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:37.273",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203441,1735571437282,"fUST",-245.05302378,0.00011295,2,"2024-12-30T15:10:37.282",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203442,1735571437292,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:37.292",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203443,1735571437301,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:37.301",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203444,1735571437311,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:37.311",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203445,1735571437320,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:37.320",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203446,1735571437329,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:37.329",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203448,1735571437339,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:37.339",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203450,1735571437349,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:37.349",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203451,1735571437358,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:37.358",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203453,1735571437367,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:37.367",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203455,1735571437377,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:37.377",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203456,1735571437387,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:37.387",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203457,1735571437399,"fUST",-500.83693268,0.00011295,2,"2024-12-30T15:10:37.399",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203458,1735571437408,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:37.408",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203459,1735571437418,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:37.418",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203460,1735571437428,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:37.428",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203461,1735571437437,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:37.437",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203462,1735571437446,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:37.446",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203463,1735571437456,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:37.456",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203464,1735571437466,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:37.466",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203465,1735571437475,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:37.475",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203466,1735571437485,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:37.485",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203467,1735571437494,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:37.494",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203468,1735571437504,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:37.504",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203469,1735571437514,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:37.514",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203470,1735571437523,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:37.523",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203471,1735571437533,"fUST",-217.32861084,0.00011295,2,"2024-12-30T15:10:37.533",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203472,1735571437543,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:37.543",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203473,1735571437553,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:37.553",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203474,1735571437681,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:37.681",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203475,1735571437691,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:37.691",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203476,1735571437701,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:37.701",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203477,1735571437710,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:37.710",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203478,1735571437720,"fUST",-616.68690121,0.00011295,2,"2024-12-30T15:10:37.720",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203479,1735571437729,"fUST",-502.56268019,0.00011295,2,"2024-12-30T15:10:37.729",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203480,1735571437739,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:37.739",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203481,1735571437749,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:37.749",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203482,1735571437759,"fUST",-619.23506761,0.00011295,2,"2024-12-30T15:10:37.759",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203483,1735571437768,"fUST",-365.07732351,0.00011295,2,"2024-12-30T15:10:37.768",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203484,1735571437777,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:37.777",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203485,1735571437787,"fUST",-502.27141946,0.00011295,2,"2024-12-30T15:10:37.787",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203486,1735571437796,"fUST",-406.1804451,0.00011295,2,"2024-12-30T15:10:37.796",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203487,1735571437806,"fUST",-503.12449687,0.00011295,2,"2024-12-30T15:10:37.806",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203488,1735571437815,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:37.815",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203489,1735571437825,"fUST",-490.28169312,0.00011295,2,"2024-12-30T15:10:37.825",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203490,1735571437835,"fUST",-502.87092684,0.00011295,2,"2024-12-30T15:10:37.835",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203491,1735571437845,"fUST",-204.33333061,0.00011295,2,"2024-12-30T15:10:37.845",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203492,1735571437860,"fUST",-298.15275092,0.00011295,2,"2024-12-30T15:10:37.860",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203493,1735571437869,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:37.869",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203494,1735571437878,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:37.878",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203495,1735571437888,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:37.888",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203496,1735571437898,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:37.898",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203497,1735571437909,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:37.909",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203498,1735571437919,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:37.919",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203500,1735571437928,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:37.928",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203501,1735571437939,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:37.939",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203502,1735571437948,"fUST",-271.22076168,0.00011295,2,"2024-12-30T15:10:37.948",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203503,1735571437961,"fUST",-228.77923832,0.00011295,2,"2024-12-30T15:10:37.961",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203504,1735571437971,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:37.971",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203505,1735571437981,"fUST",-150.0,0.00011295,2,"2024-12-30T15:10:37.981",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203506,1735571437990,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:37.990",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203507,1735571438000,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.000",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203508,1735571438010,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.010",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203509,1735571438020,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.020",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203510,1735571438029,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.029",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203511,1735571438039,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.039",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203512,1735571438050,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.050",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203513,1735571438059,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.059",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203514,1735571438069,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.069",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203515,1735571438079,"fUST",-502.59625535,0.00011295,2,"2024-12-30T15:10:38.079",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203516,1735571438088,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.088",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203517,1735571438097,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.097",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203518,1735571438107,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.107",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203520,1735571438117,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.117",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203521,1735571438127,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.127",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203522,1735571438136,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.136",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203523,1735571438145,"fUST",-362.28411697,0.00011295,2,"2024-12-30T15:10:38.145",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203524,1735571438155,"fUST",-568.95792687,0.00011295,2,"2024-12-30T15:10:38.155",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203525,1735571438165,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.165",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203526,1735571438175,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.175",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203527,1735571438184,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.184",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203529,1735571438194,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.194",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203530,1735571438204,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.204",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203531,1735571438213,"fUST",-500.73864377,0.00011295,2,"2024-12-30T15:10:38.213",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203532,1735571438223,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.223",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203533,1735571438233,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.233",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203534,1735571438243,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.243",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203535,1735571438261,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.261",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203536,1735571438281,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.281",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203537,1735571438290,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.290",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203538,1735571438299,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.299",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203539,1735571438309,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.309",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203540,1735571438319,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.319",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203541,1735571438328,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.328",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203542,1735571438337,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.337",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203543,1735571438347,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.347",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203544,1735571438356,"fUST",-504.06018334,0.00011295,2,"2024-12-30T15:10:38.356",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203545,1735571438367,"fUST",-500.91118034,0.00011295,2,"2024-12-30T15:10:38.367",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203546,1735571438377,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.377",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203547,1735571438387,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.387",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203548,1735571438400,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.400",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203549,1735571438409,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.409",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203550,1735571438419,"fUST",-592.43379932,0.00011295,2,"2024-12-30T15:10:38.419",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203551,1735571438428,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.428",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203552,1735571438438,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.438",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203553,1735571438448,"fUST",-218.31,0.00011295,2,"2024-12-30T15:10:38.448",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203554,1735571438458,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.458",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203555,1735571438469,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.469",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203557,1735571438479,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.479",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203559,1735571438488,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.488",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203560,1735571438497,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.497",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203562,1735571438506,"fUST",-262.22172176,0.00011295,2,"2024-12-30T15:10:38.506",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203565,1735571438519,"fUST",-237.77827824,0.00011295,2,"2024-12-30T15:10:38.519",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203567,1735571438530,"fUST",-500.41051903,0.00011295,2,"2024-12-30T15:10:38.530",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203569,1735571438539,"fUST",-566.94420074,0.00011295,2,"2024-12-30T15:10:38.539",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203571,1735571438549,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.549",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203573,1735571438560,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.560",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203575,1735571438570,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.570",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203577,1735571438579,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.579",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203579,1735571438588,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.588",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203581,1735571438598,"fUST",-517.44149655,0.00011295,2,"2024-12-30T15:10:38.598",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203583,1735571438607,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.607",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203585,1735571438618,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.618",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203587,1735571438628,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.628",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203589,1735571438637,"fUST",-500.98147514,0.00011295,2,"2024-12-30T15:10:38.637",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203591,1735571438647,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.647",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203593,1735571438656,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.656",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203594,1735571438665,"fUST",-2882.28,0.00011295,2,"2024-12-30T15:10:38.665",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203595,1735571438675,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.675",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203596,1735571438685,"fUST",-502.94010242,0.00011295,2,"2024-12-30T15:10:38.685",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203597,1735571438694,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.694",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203598,1735571438703,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.703",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203600,1735571438713,"fUST",-323.52067611,0.00011295,2,"2024-12-30T15:10:38.713",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203602,1735571438722,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.722",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203604,1735571438732,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.732",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203606,1735571438741,"fUST",-326.14424141,0.00011295,2,"2024-12-30T15:10:38.741",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203607,1735571438754,"fUST",-173.85575859,0.00011295,2,"2024-12-30T15:10:38.754",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203608,1735571438763,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.763",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203610,1735571438773,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.773",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203612,1735571438783,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.783",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203614,1735571438792,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.792",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203616,1735571438802,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.802",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203618,1735571438811,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.811",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203620,1735571438821,"fUST",-506.68673816,0.00011295,2,"2024-12-30T15:10:38.821",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203622,1735571438830,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.830",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203624,1735571438840,"fUST",-508.27689588,0.00011295,2,"2024-12-30T15:10:38.840",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203625,1735571438850,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.850",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203627,1735571438859,"fUST",-506.15504219,0.00011295,2,"2024-12-30T15:10:38.859",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203630,1735571438871,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.871",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203632,1735571438881,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.881",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203634,1735571438890,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.890",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203636,1735571438899,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.899",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203637,1735571438908,"fUST",-642.9346344,0.00011295,2,"2024-12-30T15:10:38.908",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203639,1735571438918,"fUST",-609.48613538,0.00011295,2,"2024-12-30T15:10:38.918",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203641,1735571438928,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.928",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203643,1735571438937,"fUST",-324.61837508,0.00011295,2,"2024-12-30T15:10:38.937",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203646,1735571438947,"fUST",-524.49053574,0.00011295,2,"2024-12-30T15:10:38.947",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203647,1735571438956,"fUST",-504.97443082,0.00011295,2,"2024-12-30T15:10:38.956",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203650,1735571438966,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.966",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203651,1735571438975,"fUST",-500.58690793,0.00011295,2,"2024-12-30T15:10:38.975",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203654,1735571438985,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:38.985",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203656,1735571438993,"fUST",-502.34777199,0.00011295,2,"2024-12-30T15:10:38.993",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203657,1735571439003,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:39.003",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203660,1735571439012,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:39.012",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203662,1735571439021,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:39.021",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203663,1735571439030,"fUST",-502.48854019,0.00011295,2,"2024-12-30T15:10:39.030",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203666,1735571439040,"fUST",-503.12319113,0.00011295,2,"2024-12-30T15:10:39.040",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203668,1735571439049,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:39.049",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203670,1735571439058,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:39.058",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203671,1735571439068,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:39.068",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203673,1735571439077,"fUST",-500.70766315,0.00011295,2,"2024-12-30T15:10:39.077",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203675,1735571439086,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:39.086",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203677,1735571439095,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:39.095",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203679,1735571439105,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:39.105",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203681,1735571439116,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:39.116",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203683,1735571439125,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:39.125",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203685,1735571439135,"fUST",-501.98191268,0.00011295,2,"2024-12-30T15:10:39.135",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203687,1735571439144,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:39.144",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203689,1735571439154,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:39.154",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203691,1735571439164,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:39.164",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203693,1735571439173,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:39.173",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203695,1735571439182,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:39.182",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203697,1735571439192,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:39.192",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203699,1735571439202,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:39.202",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203700,1735571439211,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:39.211",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203701,1735571439221,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:39.221",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203702,1735571439230,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:39.230",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203703,1735571439240,"fUST",-503.19683936,0.00011295,2,"2024-12-30T15:10:39.240",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203704,1735571439249,"fUST",-368.42131438,0.00011295,2,"2024-12-30T15:10:39.249",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203705,1735571439259,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:39.259",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203706,1735571439268,"fUST",-513.52,0.00011295,2,"2024-12-30T15:10:39.268",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203707,1735571439278,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:39.278",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203709,1735571439288,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:39.288",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203710,1735571439297,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:39.297",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203712,1735571439307,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:39.307",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203714,1735571439317,"fUST",-617.51,0.00011295,2,"2024-12-30T15:10:39.317",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203716,1735571439326,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:39.326",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203718,1735571439336,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:39.336",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203720,1735571439346,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:39.346",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203722,1735571439356,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:39.356",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203724,1735571439367,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:39.367",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203726,1735571439377,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:39.377",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203728,1735571439386,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:39.386",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203730,1735571439398,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:39.398",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203732,1735571439409,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:39.409",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203734,1735571439419,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:39.419",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203736,1735571439429,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:39.429",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203738,1735571439438,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:39.438",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203740,1735571439447,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:39.447",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203742,1735571439457,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:39.457",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203743,1735571439466,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:39.466",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203745,1735571439476,"fUST",-910.51,0.00011295,2,"2024-12-30T15:10:39.476",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203746,1735571439485,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:39.485",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203748,1735571439494,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:39.494",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203749,1735571439504,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:39.504",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203750,1735571439514,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:39.514",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203752,1735571439524,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:39.524",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203753,1735571439534,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:39.534",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203754,1735571439544,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:39.544",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203755,1735571439553,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:39.553",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203756,1735571439563,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:39.563",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203757,1735571439573,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:39.573",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203758,1735571439583,"fUST",-1301.85,0.00011295,2,"2024-12-30T15:10:39.583",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203759,1735571439592,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:39.592",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203760,1735571439602,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:39.602",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203761,1735571439612,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:39.612",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203762,1735571439621,"fUST",-500.81546027,0.00011296,2,"2024-12-30T15:10:39.621",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203763,1735571439631,"fUST",-297.88332253,0.00011296,2,"2024-12-30T15:10:39.631",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203764,1735571439641,"fUST",-306.82954838,0.00011296,2,"2024-12-30T15:10:39.641",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203765,1735571439650,"fUST",-500.0,0.00011296,2,"2024-12-30T15:10:39.650",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203766,1735571439734,"fUST",-500.0,0.00011296,2,"2024-12-30T15:10:39.734",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203767,1735571439745,"fUST",-500.0,0.00011296,2,"2024-12-30T15:10:39.745",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203768,1735571439755,"fUST",-500.0,0.00011296,2,"2024-12-30T15:10:39.755",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203769,1735571439764,"fUST",-506.32835611,0.00011296,2,"2024-12-30T15:10:39.764",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203770,1735571439774,"fUST",-504.43042868,0.00011296,2,"2024-12-30T15:10:39.774",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203771,1735571439783,"fUST",-509.66207869,0.00011296,2,"2024-12-30T15:10:39.783",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203772,1735571439792,"fUST",-500.0,0.00011296,2,"2024-12-30T15:10:39.792",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203773,1735571439802,"fUST",-639.14640029,0.00011296,2,"2024-12-30T15:10:39.802",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203774,1735571439811,"fUST",-508.81817409,0.00011296,2,"2024-12-30T15:10:39.811",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203775,1735571439821,"fUST",-503.84125952,0.00011296,2,"2024-12-30T15:10:39.821",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203776,1735571439831,"fUST",-547.79,0.00011296,2,"2024-12-30T15:10:39.831",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203777,1735571439841,"fUST",-500.0,0.00011296,2,"2024-12-30T15:10:39.841",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203778,1735571439851,"fUST",-206.02463269,0.00011296,2,"2024-12-30T15:10:39.851",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203779,1735571439862,"fUST",-500.0,0.00011296,2,"2024-12-30T15:10:39.862",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203780,1735571439871,"fUST",-606.24833188,0.00011296,2,"2024-12-30T15:10:39.871",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203781,1735571439881,"fUST",-508.27386223,0.00011296,2,"2024-12-30T15:10:39.881",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203782,1735571439891,"fUST",-504.48085262,0.00011296,2,"2024-12-30T15:10:39.891",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203783,1735571439903,"fUST",-502.68339736,0.00011296,2,"2024-12-30T15:10:39.903",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203784,1735571439912,"fUST",-500.0,0.00011296,2,"2024-12-30T15:10:39.912",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203785,1735571439921,"fUST",-502.08491691,0.00011296,2,"2024-12-30T15:10:39.921",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203786,1735571439931,"fUST",-500.0,0.00011296,2,"2024-12-30T15:10:39.931",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203787,1735571439940,"fUST",-203.12845643,0.00011296,2,"2024-12-30T15:10:39.940",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203788,1735571439949,"fUST",-500.0,0.00011296,2,"2024-12-30T15:10:39.949",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203789,1735571439959,"fUST",-504.69003096,0.00011296,2,"2024-12-30T15:10:39.959",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203790,1735571439968,"fUST",-500.0,0.00011296,2,"2024-12-30T15:10:39.968",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203791,1735571439978,"fUST",-473.38,0.00011296,2,"2024-12-30T15:10:39.978",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203792,1735571439990,"fUST",-156.8975605,0.00011296,2,"2024-12-30T15:10:39.990",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203793,1735571439999,"fUST",-500.0,0.00011296,2,"2024-12-30T15:10:39.999",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203794,1735571440009,"fUST",-500.0,0.00011296,2,"2024-12-30T15:10:40.009",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203795,1735571440020,"fUST",-507.83652613,0.00011296,2,"2024-12-30T15:10:40.020",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203796,1735571440029,"fUST",-506.95599755,0.00011296,2,"2024-12-30T15:10:40.029",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203797,1735571440039,"fUST",-510.16374617,0.00011296,2,"2024-12-30T15:10:40.039",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203798,1735571440048,"fUST",-507.74509631,0.00011296,2,"2024-12-30T15:10:40.048",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203799,1735571440058,"fUST",-500.0,0.00011296,2,"2024-12-30T15:10:40.058",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203800,1735571440068,"fUST",-505.93695909,0.00011296,2,"2024-12-30T15:10:40.068",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203801,1735571440078,"fUST",-500.0,0.00011296,2,"2024-12-30T15:10:40.078",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203802,1735571440088,"fUST",-503.52850864,0.00011296,2,"2024-12-30T15:10:40.088",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203803,1735571440098,"fUST",-208.59076338,0.00011296,2,"2024-12-30T15:10:40.098",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203804,1735571440107,"fUST",-910.51,0.00011296,2,"2024-12-30T15:10:40.107",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203805,1735571440119,"fUST",-500.0,0.00011296,2,"2024-12-30T15:10:40.119",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203806,1735571440129,"fUST",-174.16981734,0.00011469,2,"2024-12-30T15:10:40.129",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203807,1735571440138,"fUST",-224.0593834,0.00011568,2,"2024-12-30T15:10:40.138",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203808,1735571440148,"fUST",-500.0,0.00011568,2,"2024-12-30T15:10:40.148",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203809,1735571440158,"fUST",-237.86721409,0.00011568,2,"2024-12-30T15:10:40.158",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203810,1735571440168,"fUST",-614.25,0.00011568,2,"2024-12-30T15:10:40.168",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203811,1735571440178,"fUST",-500.0,0.00011568,2,"2024-12-30T15:10:40.178",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203812,1735571440188,"fUST",-500.0,0.00011568,2,"2024-12-30T15:10:40.188",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203813,1735571440198,"fUST",-500.0,0.00011568,2,"2024-12-30T15:10:40.198",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203814,1735571440207,"fUST",-500.0,0.00011568,2,"2024-12-30T15:10:40.207",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203815,1735571440216,"fUST",-533.45,0.00011568,2,"2024-12-30T15:10:40.216",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203816,1735571440226,"fUST",-285.67,0.00011568,2,"2024-12-30T15:10:40.226",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203818,1735571440235,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.235",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203819,1735571440244,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.244",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203820,1735571440253,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.253",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203822,1735571440263,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.263",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203823,1735571440273,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.273",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203824,1735571440282,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.282",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203825,1735571440291,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.291",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203826,1735571440301,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.301",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203827,1735571440311,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.311",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203828,1735571440321,"fUST",-263.895864,0.00011569,2,"2024-12-30T15:10:40.321",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203829,1735571440331,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.331",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203830,1735571440340,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.340",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203831,1735571440350,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.350",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203832,1735571440359,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.359",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203833,1735571440371,"fUST",-329.50839345,0.00011569,2,"2024-12-30T15:10:40.371",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203834,1735571440380,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.380",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203835,1735571440390,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.390",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203836,1735571440403,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.403",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203837,1735571440413,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.413",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203838,1735571440423,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.423",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203839,1735571440433,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.433",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203840,1735571440443,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.443",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203841,1735571440453,"fUST",-500.74860895,0.00011569,2,"2024-12-30T15:10:40.453",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203842,1735571440463,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.463",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203843,1735571440472,"fUST",-500.83008208,0.00011569,2,"2024-12-30T15:10:40.472",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203844,1735571440482,"fUST",-501.18827869,0.00011569,2,"2024-12-30T15:10:40.482",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203845,1735571440492,"fUST",-501.01308402,0.00011569,2,"2024-12-30T15:10:40.492",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203846,1735571440502,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.502",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203848,1735571440512,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.512",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203850,1735571440522,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.522",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203852,1735571440531,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.531",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203854,1735571440542,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.542",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203855,1735571440552,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.552",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203857,1735571440563,"fUST",-472.82849178,0.00011569,2,"2024-12-30T15:10:40.563",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203859,1735571440573,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.573",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203861,1735571440584,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.584",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203863,1735571440595,"fUST",-273.69,0.00011569,2,"2024-12-30T15:10:40.595",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203865,1735571440605,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.605",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203867,1735571440616,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.616",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203868,1735571440626,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.626",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203870,1735571440636,"fUST",-2882.28,0.00011569,2,"2024-12-30T15:10:40.636",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203872,1735571440645,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.645",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203873,1735571440655,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.655",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203874,1735571440665,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.665",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203875,1735571440675,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.675",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203877,1735571440685,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.685",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203879,1735571440695,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.695",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203881,1735571440704,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.704",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203883,1735571440714,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.714",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203884,1735571440723,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.723",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203886,1735571440733,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.733",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203888,1735571440742,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.742",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203890,1735571440753,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.753",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203892,1735571440762,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.762",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203894,1735571440772,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.772",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203895,1735571440782,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.782",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203896,1735571440791,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.791",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203897,1735571440801,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.801",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203898,1735571440810,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.810",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203899,1735571440820,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.820",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203900,1735571440829,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.829",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203901,1735571440838,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.838",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203902,1735571440848,"fUST",-155.89323303,0.00011569,2,"2024-12-30T15:10:40.848",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203903,1735571440858,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.858",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203904,1735571440869,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.869",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203905,1735571440880,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.880",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203906,1735571440889,"fUST",-204.77,0.00011569,2,"2024-12-30T15:10:40.889",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203907,1735571440899,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.899",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203908,1735571440909,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.909",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203909,1735571440919,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.919",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203910,1735571440929,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.929",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203911,1735571440938,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.938",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203912,1735571440948,"fUST",-542.28,0.00011569,2,"2024-12-30T15:10:40.948",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203913,1735571440958,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.958",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203914,1735571440967,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.967",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203915,1735571440978,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.978",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203916,1735571440987,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.987",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203917,1735571440998,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:40.998",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203918,1735571441007,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:41.007",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203919,1735571441017,"fUST",-645.76,0.00011569,2,"2024-12-30T15:10:41.017",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203920,1735571441027,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:41.027",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203921,1735571441036,"fUST",-286.53573663,0.00011569,2,"2024-12-30T15:10:41.036",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203923,1735571441046,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:41.046",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203925,1735571441055,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:41.055",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203927,1735571441064,"fUST",-910.51,0.00011569,2,"2024-12-30T15:10:41.064",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203929,1735571441073,"fUST",-910.51,0.00011569,2,"2024-12-30T15:10:41.073",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203931,1735571441083,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:41.083",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203933,1735571441092,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:41.092",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203935,1735571441101,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:41.101",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203937,1735571441112,"fUST",-1301.85,0.00011569,2,"2024-12-30T15:10:41.112",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203939,1735571441121,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:41.121",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203941,1735571441130,"fUST",-500.0,0.00011569,2,"2024-12-30T15:10:41.130",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203943,1735571441140,"fUST",-500.0,0.0001157,2,"2024-12-30T15:10:41.140",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203945,1735571441149,"fUST",-500.0,0.0001157,2,"2024-12-30T15:10:41.149",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203947,1735571441158,"fUST",-500.0,0.0001157,2,"2024-12-30T15:10:41.158",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203949,1735571441168,"fUST",-500.0,0.0001157,2,"2024-12-30T15:10:41.168",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203951,1735571441178,"fUST",-1000.0,0.00011821,2,"2024-12-30T15:10:41.178",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203953,1735571441187,"fUST",-500.0,0.00011842,2,"2024-12-30T15:10:41.187",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203955,1735571441197,"fUST",-500.0,0.00011842,2,"2024-12-30T15:10:41.197",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203957,1735571441206,"fUST",-500.0,0.00011842,2,"2024-12-30T15:10:41.206",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203959,1735571441215,"fUST",-212.18778332,0.00011842,2,"2024-12-30T15:10:41.215",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203960,1735571441225,"fUST",-610.44808116,0.00011842,2,"2024-12-30T15:10:41.225",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203961,1735571441234,"fUST",-542.02,0.00011843,2,"2024-12-30T15:10:41.234",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203962,1735571441243,"fUST",-345.0,0.00011843,2,"2024-12-30T15:10:41.243",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203963,1735571441253,"fUST",-500.0,0.00011843,2,"2024-12-30T15:10:41.253",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203964,1735571441263,"fUST",-500.0,0.00011843,2,"2024-12-30T15:10:41.263",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203965,1735571441272,"fUST",-300.55873231,0.00011843,2,"2024-12-30T15:10:41.272",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203968,1735571441282,"fUST",-500.0,0.00011843,2,"2024-12-30T15:10:41.282",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203971,1735571441291,"fUST",-500.0,0.00011843,2,"2024-12-30T15:10:41.291",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203974,1735571441301,"fUST",-500.0,0.00011843,2,"2024-12-30T15:10:41.301",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203975,1735571441310,"fUST",-500.0,0.00011843,2,"2024-12-30T15:10:41.310",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203977,1735571441319,"fUST",-500.0,0.00011843,2,"2024-12-30T15:10:41.319",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203978,1735571441328,"fUST",-500.0,0.00011843,2,"2024-12-30T15:10:41.328",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203979,1735571441338,"fUST",-500.0,0.00011843,2,"2024-12-30T15:10:41.338",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203980,1735571441347,"fUST",-500.0,0.00011843,2,"2024-12-30T15:10:41.347",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203982,1735571441357,"fUST",-500.0,0.00011843,2,"2024-12-30T15:10:41.357",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203984,1735571441367,"fUST",-500.0,0.00011843,2,"2024-12-30T15:10:41.367",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203985,1735571441377,"fUST",-500.0,0.00011843,2,"2024-12-30T15:10:41.377",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203986,1735571441386,"fUST",-500.0,0.00011843,2,"2024-12-30T15:10:41.386",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203988,1735571441397,"fUST",-500.0,0.00011843,2,"2024-12-30T15:10:41.397",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203990,1735571441411,"fUST",-500.0,0.00011843,2,"2024-12-30T15:10:41.411",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203992,1735571441420,"fUST",-500.0,0.00011843,2,"2024-12-30T15:10:41.420",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203994,1735571441429,"fUST",-2882.28,0.00011843,2,"2024-12-30T15:10:41.429",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203995,1735571441441,"fUST",-500.0,0.00011843,2,"2024-12-30T15:10:41.441",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203997,1735571441451,"fUST",-500.0,0.00011843,2,"2024-12-30T15:10:41.451",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203998,1735571441460,"fUST",-276.7,0.00011843,2,"2024-12-30T15:10:41.460",0.0002117,11.8,0.950339617868403,288822005.26968]
[347203999,1735571441470,"fUST",-500.0,0.00011843,2,"2024-12-30T15:10:41.470",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204001,1735571441482,"fUST",-500.0,0.00011843,2,"2024-12-30T15:10:41.482",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204003,1735571441492,"fUST",-500.0,0.00011843,2,"2024-12-30T15:10:41.492",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204004,1735571441502,"fUST",-500.0,0.00011843,2,"2024-12-30T15:10:41.502",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204005,1735571441512,"fUST",-579.98,0.00011843,2,"2024-12-30T15:10:41.512",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204006,1735571441522,"fUST",-500.0,0.00011843,2,"2024-12-30T15:10:41.522",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204007,1735571441531,"fUST",-500.0,0.00011843,2,"2024-12-30T15:10:41.531",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204008,1735571441541,"fUST",-500.0,0.00011843,2,"2024-12-30T15:10:41.541",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204009,1735571441550,"fUST",-500.0,0.00011843,2,"2024-12-30T15:10:41.550",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204010,1735571441560,"fUST",-500.0,0.00011843,2,"2024-12-30T15:10:41.560",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204011,1735571441643,"fUST",-500.0,0.00011843,2,"2024-12-30T15:10:41.643",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204012,1735571441653,"fUST",-500.0,0.00011843,2,"2024-12-30T15:10:41.653",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204013,1735571441662,"fUST",-500.0,0.00011843,2,"2024-12-30T15:10:41.662",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204014,1735571441672,"fUST",-500.0,0.00011843,2,"2024-12-30T15:10:41.672",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204015,1735571441682,"fUST",-597.78,0.00011843,2,"2024-12-30T15:10:41.682",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204016,1735571441691,"fUST",-504.13057656,0.00011843,2,"2024-12-30T15:10:41.691",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204017,1735571441701,"fUST",-500.0,0.00011843,2,"2024-12-30T15:10:41.701",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204018,1735571441710,"fUST",-452.12130004,0.00011843,2,"2024-12-30T15:10:41.710",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204019,1735571441720,"fUST",-500.0,0.00011843,2,"2024-12-30T15:10:41.720",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204020,1735571441730,"fUST",-500.0,0.00011843,2,"2024-12-30T15:10:41.730",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204021,1735571441740,"fUST",-500.0,0.00011843,2,"2024-12-30T15:10:41.740",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204022,1735571441751,"fUST",-500.0,0.00011843,2,"2024-12-30T15:10:41.751",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204023,1735571441761,"fUST",-500.0,0.00011843,2,"2024-12-30T15:10:41.761",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204024,1735571441771,"fUST",-500.0,0.00011843,2,"2024-12-30T15:10:41.771",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204025,1735571441781,"fUST",-500.0,0.00011843,2,"2024-12-30T15:10:41.781",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204026,1735571441791,"fUST",-500.0,0.00011843,2,"2024-12-30T15:10:41.791",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204027,1735571441801,"fUST",-910.51,0.00011843,2,"2024-12-30T15:10:41.801",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204028,1735571441812,"fUST",-500.0,0.00011843,2,"2024-12-30T15:10:41.812",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204029,1735571441821,"fUST",-500.0,0.00011843,2,"2024-12-30T15:10:41.821",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204030,1735571441831,"fUST",-500.0,0.00011843,2,"2024-12-30T15:10:41.831",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204031,1735571441841,"fUST",-1301.85,0.00011843,2,"2024-12-30T15:10:41.841",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204032,1735571441850,"fUST",-500.0,0.00011843,2,"2024-12-30T15:10:41.850",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204033,1735571441860,"fUST",-440.12,0.00011843,2,"2024-12-30T15:10:41.860",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204034,1735571441871,"fUST",-500.0,0.00011844,2,"2024-12-30T15:10:41.871",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204035,1735571441880,"fUST",-500.0,0.00011844,2,"2024-12-30T15:10:41.880",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204036,1735571441891,"fUST",-500.0,0.00012051,2,"2024-12-30T15:10:41.891",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204037,1735571441903,"fUST",-910.51,0.00012051,2,"2024-12-30T15:10:41.903",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204038,1735571441911,"fUST",-910.51,0.00012051,2,"2024-12-30T15:10:41.911",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204039,1735571441921,"fUST",-910.51,0.00012051,2,"2024-12-30T15:10:41.921",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204040,1735571441930,"fUST",-910.51,0.00012051,2,"2024-12-30T15:10:41.930",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204041,1735571441940,"fUST",-500.0,0.00012051,2,"2024-12-30T15:10:41.940",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204042,1735571441949,"fUST",-500.0,0.00012052,2,"2024-12-30T15:10:41.949",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204043,1735571441959,"fUST",-500.0,0.00012052,2,"2024-12-30T15:10:41.959",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204044,1735571441969,"fUST",-174.16981733,0.00012077,2,"2024-12-30T15:10:41.969",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204045,1735571441979,"fUST",-500.0,0.00012116,2,"2024-12-30T15:10:41.979",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204046,1735571441988,"fUST",-500.0,0.00012116,2,"2024-12-30T15:10:41.988",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204047,1735571441997,"fUST",-500.0,0.00012116,2,"2024-12-30T15:10:41.997",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204048,1735571442007,"fUST",-500.0,0.00012117,2,"2024-12-30T15:10:42.007",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204049,1735571442016,"fUST",-500.0,0.00012117,2,"2024-12-30T15:10:42.016",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204050,1735571442026,"fUST",-500.0,0.00012117,2,"2024-12-30T15:10:42.026",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204051,1735571442035,"fUST",-500.0,0.00012117,2,"2024-12-30T15:10:42.035",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204052,1735571442045,"fUST",-500.0,0.00012117,2,"2024-12-30T15:10:42.045",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204053,1735571442054,"fUST",-500.0,0.00012117,2,"2024-12-30T15:10:42.054",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204054,1735571442063,"fUST",-500.0,0.00012117,2,"2024-12-30T15:10:42.063",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204055,1735571442072,"fUST",-500.0,0.00012117,2,"2024-12-30T15:10:42.072",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204056,1735571442082,"fUST",-500.0,0.00012117,2,"2024-12-30T15:10:42.082",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204057,1735571442092,"fUST",-500.0,0.00012117,2,"2024-12-30T15:10:42.092",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204058,1735571442102,"fUST",-217.12009914,0.00012117,2,"2024-12-30T15:10:42.102",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204059,1735571442111,"fUST",-500.0,0.00012117,2,"2024-12-30T15:10:42.111",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204060,1735571442121,"fUST",-500.0,0.00012117,2,"2024-12-30T15:10:42.121",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204061,1735571442131,"fUST",-500.0,0.00012117,2,"2024-12-30T15:10:42.131",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204062,1735571442140,"fUST",-500.0,0.00012117,2,"2024-12-30T15:10:42.140",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204063,1735571442150,"fUST",-2882.28,0.00012117,2,"2024-12-30T15:10:42.150",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204064,1735571442159,"fUST",-500.0,0.00012117,2,"2024-12-30T15:10:42.159",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204065,1735571442168,"fUST",-500.0,0.00012117,2,"2024-12-30T15:10:42.168",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204066,1735571442178,"fUST",-500.0,0.00012117,2,"2024-12-30T15:10:42.178",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204067,1735571442188,"fUST",-500.0,0.00012117,2,"2024-12-30T15:10:42.188",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204068,1735571442198,"fUST",-500.0,0.00012117,2,"2024-12-30T15:10:42.198",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204069,1735571442208,"fUST",-338.1,0.00012117,2,"2024-12-30T15:10:42.208",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204070,1735571442218,"fUST",-500.0,0.00012117,2,"2024-12-30T15:10:42.218",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204071,1735571442228,"fUST",-500.0,0.00012117,2,"2024-12-30T15:10:42.228",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204072,1735571442238,"fUST",-500.0,0.00012117,2,"2024-12-30T15:10:42.238",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204073,1735571442248,"fUST",-500.0,0.00012117,2,"2024-12-30T15:10:42.248",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204074,1735571442257,"fUST",-500.0,0.00012117,2,"2024-12-30T15:10:42.257",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204075,1735571442266,"fUST",-500.0,0.00012117,2,"2024-12-30T15:10:42.266",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204076,1735571442276,"fUST",-500.0,0.00012117,2,"2024-12-30T15:10:42.276",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204077,1735571442285,"fUST",-500.0,0.00012117,2,"2024-12-30T15:10:42.285",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204078,1735571442295,"fUST",-500.0,0.00012117,2,"2024-12-30T15:10:42.295",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204079,1735571442305,"fUST",-500.0,0.00012117,2,"2024-12-30T15:10:42.305",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204080,1735571442315,"fUST",-588.19,0.00012117,2,"2024-12-30T15:10:42.315",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204081,1735571442325,"fUST",-500.0,0.00012117,2,"2024-12-30T15:10:42.325",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204082,1735571442335,"fUST",-500.0,0.00012117,2,"2024-12-30T15:10:42.335",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204083,1735571442347,"fUST",-225.74927692,0.00012117,2,"2024-12-30T15:10:42.347",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204084,1735571442358,"fUST",-1301.85,0.00012117,2,"2024-12-30T15:10:42.358",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204085,1735571442374,"fUST",-500.0,0.00012118,2,"2024-12-30T15:10:42.374",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204086,1735571442384,"fUST",-910.51,0.00012209,2,"2024-12-30T15:10:42.384",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204087,1735571442396,"fUST",-910.51,0.00012325,2,"2024-12-30T15:10:42.396",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204088,1735571442410,"fUST",-910.51,0.00012325,2,"2024-12-30T15:10:42.410",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204089,1735571442419,"fUST",-500.0,0.00012325,2,"2024-12-30T15:10:42.419",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204090,1735571442429,"fUST",-500.0,0.00012326,2,"2024-12-30T15:10:42.429",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204091,1735571442438,"fUST",-500.0,0.0001239,2,"2024-12-30T15:10:42.438",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204092,1735571442448,"fUST",-500.0,0.0001239,2,"2024-12-30T15:10:42.448",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204093,1735571442458,"fUST",-500.0,0.0001239,2,"2024-12-30T15:10:42.458",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204094,1735571442467,"fUST",-248.53654361,0.0001239,2,"2024-12-30T15:10:42.467",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204095,1735571442477,"fUST",-189.93230161,0.0001239,2,"2024-12-30T15:10:42.477",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204096,1735571442487,"fUST",-473.13,0.00012391,2,"2024-12-30T15:10:42.487",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204097,1735571442497,"fUST",-369.51,0.00012391,2,"2024-12-30T15:10:42.497",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204098,1735571442506,"fUST",-500.0,0.00012391,2,"2024-12-30T15:10:42.506",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204099,1735571442516,"fUST",-203.11,0.00012391,2,"2024-12-30T15:10:42.516",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204100,1735571442526,"fUST",-500.0,0.00012391,2,"2024-12-30T15:10:42.526",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204101,1735571442535,"fUST",-2882.28,0.00012391,2,"2024-12-30T15:10:42.535",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204102,1735571442545,"fUST",-500.0,0.00012391,2,"2024-12-30T15:10:42.545",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204103,1735571442555,"fUST",-500.0,0.00012391,2,"2024-12-30T15:10:42.555",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204104,1735571442566,"fUST",-500.0,0.00012391,2,"2024-12-30T15:10:42.566",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204105,1735571442576,"fUST",-500.0,0.00012391,2,"2024-12-30T15:10:42.576",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204106,1735571442585,"fUST",-593.55,0.00012391,2,"2024-12-30T15:10:42.585",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204107,1735571442596,"fUST",-437.88,0.00012391,2,"2024-12-30T15:10:42.596",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204108,1735571442606,"fUST",-500.0,0.00012391,2,"2024-12-30T15:10:42.606",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204109,1735571442618,"fUST",-500.0,0.00012391,2,"2024-12-30T15:10:42.618",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204110,1735571442629,"fUST",-500.0,0.00012391,2,"2024-12-30T15:10:42.629",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204111,1735571442638,"fUST",-500.0,0.00012391,2,"2024-12-30T15:10:42.638",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204112,1735571442648,"fUST",-369.27141854,0.00012391,2,"2024-12-30T15:10:42.648",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204113,1735571442658,"fUST",-500.0,0.00012391,2,"2024-12-30T15:10:42.658",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204114,1735571442668,"fUST",-500.0,0.00012391,2,"2024-12-30T15:10:42.668",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204115,1735571442679,"fUST",-1301.85,0.00012391,2,"2024-12-30T15:10:42.679",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204116,1735571442689,"fUST",-562.54,0.00012392,2,"2024-12-30T15:10:42.689",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204117,1735571442698,"fUST",-420.0,0.00012407,2,"2024-12-30T15:10:42.698",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204118,1735571442708,"fUST",-500.0,0.00012598,2,"2024-12-30T15:10:42.708",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204119,1735571442718,"fUST",-910.51,0.00012598,2,"2024-12-30T15:10:42.718",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204120,1735571442729,"fUST",-452.21,0.00012599,2,"2024-12-30T15:10:42.729",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204121,1735571442739,"fUST",-500.0,0.000126,2,"2024-12-30T15:10:42.739",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204122,1735571442750,"fUST",-500.0,0.00012664,2,"2024-12-30T15:10:42.750",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204123,1735571442760,"fUST",-500.0,0.00012664,2,"2024-12-30T15:10:42.760",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204124,1735571442771,"fUST",-500.0,0.00012664,2,"2024-12-30T15:10:42.771",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204125,1735571442782,"fUST",-2882.28,0.00012665,2,"2024-12-30T15:10:42.782",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204126,1735571442793,"fUST",-500.0,0.00012665,2,"2024-12-30T15:10:42.793",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204127,1735571442804,"fUST",-500.0,0.00012665,2,"2024-12-30T15:10:42.804",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204128,1735571442815,"fUST",-257.66,0.00012665,2,"2024-12-30T15:10:42.815",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204129,1735571442825,"fUST",-500.0,0.00012665,2,"2024-12-30T15:10:42.825",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204130,1735571442836,"fUST",-500.0,0.00012665,2,"2024-12-30T15:10:42.836",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204131,1735571442847,"fUST",-500.0,0.00012665,2,"2024-12-30T15:10:42.847",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204132,1735571442858,"fUST",-910.51,0.00012665,2,"2024-12-30T15:10:42.858",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204133,1735571442875,"fUST",-500.0,0.00012665,2,"2024-12-30T15:10:42.875",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204134,1735571442885,"fUST",-500.0,0.00012665,2,"2024-12-30T15:10:42.885",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204135,1735571442896,"fUST",-1301.85,0.00012665,2,"2024-12-30T15:10:42.896",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204136,1735571442906,"fUST",-174.16981733,0.00012685,2,"2024-12-30T15:10:42.906",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204137,1735571442916,"fUST",-774.26,0.00012784,2,"2024-12-30T15:10:42.916",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204138,1735571442926,"fUST",-210.82968705,0.00012822,2,"2024-12-30T15:10:42.926",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204139,1735571442936,"fUST",-910.51,0.00012872,2,"2024-12-30T15:10:42.936",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204140,1735571442947,"fUST",-500.0,0.00012874,2,"2024-12-30T15:10:42.947",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204141,1735571442957,"fUST",-183.70606539,0.000129,2,"2024-12-30T15:10:42.957",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204142,1735571442967,"fUST",-500.0,0.00012938,2,"2024-12-30T15:10:42.967",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204143,1735571442977,"fUST",-500.0,0.00012938,2,"2024-12-30T15:10:42.977",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204144,1735571442986,"fUST",-500.0,0.00012938,2,"2024-12-30T15:10:42.986",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204145,1735571442996,"fUST",-2882.28,0.00012939,2,"2024-12-30T15:10:42.996",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204146,1735571443005,"fUST",-500.0,0.00012939,2,"2024-12-30T15:10:43.005",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204147,1735571443015,"fUST",-597.94,0.00012939,2,"2024-12-30T15:10:43.015",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204148,1735571443024,"fUST",-500.0,0.00012939,2,"2024-12-30T15:10:43.024",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204149,1735571443034,"fUST",-500.0,0.00012939,2,"2024-12-30T15:10:43.034",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204150,1735571443044,"fUST",-375.76,0.00012939,2,"2024-12-30T15:10:43.044",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204152,1735571443053,"fUST",-500.0,0.00012939,2,"2024-12-30T15:10:43.053",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204153,1735571443063,"fUST",-1301.85,0.00012939,2,"2024-12-30T15:10:43.063",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204154,1735571443072,"fUST",-500.0,0.00012999,2,"2024-12-30T15:10:43.072",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204155,1735571443082,"fUST",-1000.0,0.00013,13,"2024-12-30T15:10:43.082",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204156,1735571443092,"fUST",-1000.0,0.00013,2,"2024-12-30T15:10:43.092",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204157,1735571443101,"fUST",-910.51,0.00013046,2,"2024-12-30T15:10:43.101",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204158,1735571443111,"fUST",-774.26,0.00013058,2,"2024-12-30T15:10:43.111",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204159,1735571443123,"fUST",-910.51,0.00013146,2,"2024-12-30T15:10:43.123",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204160,1735571443133,"fUST",-500.0,0.00013148,2,"2024-12-30T15:10:43.133",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204161,1735571443142,"fUST",-500.0,0.00013212,2,"2024-12-30T15:10:43.142",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204162,1735571443152,"fUST",-213.64,0.00013212,2,"2024-12-30T15:10:43.152",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204164,1735571443161,"fUST",-500.0,0.00013212,2,"2024-12-30T15:10:43.161",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204165,1735571443171,"fUST",-2882.28,0.00013213,2,"2024-12-30T15:10:43.171",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204167,1735571443180,"fUST",-498.12,0.00013213,2,"2024-12-30T15:10:43.180",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204169,1735571443190,"fUST",-500.0,0.00013213,2,"2024-12-30T15:10:43.190",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204170,1735571443199,"fUST",-500.0,0.00013213,2,"2024-12-30T15:10:43.199",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204172,1735571443208,"fUST",-500.0,0.00013213,2,"2024-12-30T15:10:43.208",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204174,1735571443217,"fUST",-500.0,0.00013213,2,"2024-12-30T15:10:43.217",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204177,1735571443226,"fUST",-1301.85,0.00013213,2,"2024-12-30T15:10:43.226",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204179,1735571443235,"fUST",-174.16981733,0.00013292,2,"2024-12-30T15:10:43.235",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204180,1735571443244,"fUST",-791.874,0.000133,2,"2024-12-30T15:10:43.244",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204182,1735571443253,"fUST",-910.51,0.00013328,2,"2024-12-30T15:10:43.253",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204184,1735571443262,"fUST",-774.26,0.00013332,2,"2024-12-30T15:10:43.262",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204186,1735571443271,"fUST",-151.0,0.000134,2,"2024-12-30T15:10:43.271",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204188,1735571443281,"fUST",-910.51,0.00013421,2,"2024-12-30T15:10:43.281",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204190,1735571443290,"fUST",-500.0,0.00013422,2,"2024-12-30T15:10:43.290",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204192,1735571443299,"fUST",-500.0,0.00013486,2,"2024-12-30T15:10:43.299",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204194,1735571443308,"fUST",-500.0,0.00013486,2,"2024-12-30T15:10:43.308",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204196,1735571443318,"fUST",-2882.28,0.00013487,2,"2024-12-30T15:10:43.318",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204198,1735571443327,"fUST",-500.0,0.00013487,2,"2024-12-30T15:10:43.327",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204200,1735571443336,"fUST",-500.0,0.00013487,2,"2024-12-30T15:10:43.336",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204215,1735571443420,"fUST",-500.0,0.00013487,2,"2024-12-30T15:10:43.420",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204218,1735571443430,"fUST",-1301.85,0.00013487,2,"2024-12-30T15:10:43.430",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204220,1735571443439,"fUST",-151.0,0.000136,2,"2024-12-30T15:10:43.439",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204221,1735571443449,"fUST",-774.26,0.00013606,2,"2024-12-30T15:10:43.449",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204223,1735571443459,"fUST",-523.07859525,0.00013696,2,"2024-12-30T15:10:43.459",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204226,1735571443468,"fUST",-500.0,0.00013698,2,"2024-12-30T15:10:43.468",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204228,1735571443477,"fUST",-500.0,0.00013698,2,"2024-12-30T15:10:43.477",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204230,1735571443487,"fUST",-500.0,0.00013698,2,"2024-12-30T15:10:43.487",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204232,1735571443496,"fUST",-910.51,0.00013698,2,"2024-12-30T15:10:43.496",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204233,1735571443506,"fUST",-910.51,0.00013698,2,"2024-12-30T15:10:43.506",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204235,1735571443515,"fUST",-910.51,0.00013698,2,"2024-12-30T15:10:43.515",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204237,1735571443526,"fUST",-910.51,0.00013698,2,"2024-12-30T15:10:43.526",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204239,1735571443535,"fUST",-910.72396927,0.00013698,2,"2024-12-30T15:10:43.535",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204241,1735571443544,"fUST",-434.567034,0.00013699,2,"2024-12-30T15:10:43.544",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204242,1735571443553,"fUST",-500.0,0.00013699,2,"2024-12-30T15:10:43.553",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204244,1735571443563,"fUST",-500.0,0.00013699,2,"2024-12-30T15:10:43.563",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204246,1735571443574,"fUST",-500.0,0.00013699,2,"2024-12-30T15:10:43.574",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204248,1735571443583,"fUST",-500.0,0.00013699,2,"2024-12-30T15:10:43.583",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204250,1735571443592,"fUST",-500.0,0.00013699,2,"2024-12-30T15:10:43.592",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204251,1735571443601,"fUST",-247.90379364,0.00013699,2,"2024-12-30T15:10:43.601",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204253,1735571443611,"fUST",-500.0,0.00013699,2,"2024-12-30T15:10:43.611",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204255,1735571443623,"fUST",-500.0,0.00013699,2,"2024-12-30T15:10:43.623",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204257,1735571443635,"fUST",-500.0,0.0001376,2,"2024-12-30T15:10:43.635",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204259,1735571443644,"fUST",-500.0,0.0001376,2,"2024-12-30T15:10:43.644",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204260,1735571443654,"fUST",-2882.28,0.00013761,2,"2024-12-30T15:10:43.654",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204261,1735571443664,"fUST",-500.0,0.00013761,2,"2024-12-30T15:10:43.664",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204262,1735571443674,"fUST",-500.0,0.00013761,2,"2024-12-30T15:10:43.674",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204264,1735571443684,"fUST",-500.0,0.00013761,2,"2024-12-30T15:10:43.684",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204266,1735571443694,"fUST",-151.0,0.000138,2,"2024-12-30T15:10:43.694",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204268,1735571443705,"fUST",-153.0,0.00013836,2,"2024-12-30T15:10:43.705",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204270,1735571443715,"fUST",-252.6929589,0.00013859,2,"2024-12-30T15:10:43.715",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204272,1735571443725,"fUST",-774.26,0.0001388,2,"2024-12-30T15:10:43.725",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204274,1735571443735,"fUST",-10579.55317666,0.00013887,2,"2024-12-30T15:10:43.735",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204276,1735571443745,"fUST",-500.0,0.00013899,2,"2024-12-30T15:10:43.745",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204277,1735571443755,"fUST",-500.0,0.00013899,2,"2024-12-30T15:10:43.755",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204279,1735571443765,"fUST",-3031.98742255,0.000139,2,"2024-12-30T15:10:43.765",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204281,1735571443775,"fUST",-174.16981733,0.000139,2,"2024-12-30T15:10:43.775",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204283,1735571443785,"fUST",-152.0,0.00013969,2,"2024-12-30T15:10:43.785",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204285,1735571443794,"fUST",-500.0,0.00013973,2,"2024-12-30T15:10:43.794",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204286,1735571443804,"fUST",-500.0,0.00013973,2,"2024-12-30T15:10:43.804",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204288,1735571443813,"fUST",-500.0,0.00013973,2,"2024-12-30T15:10:43.813",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204290,1735571443824,"fUST",-500.0,0.00013973,2,"2024-12-30T15:10:43.824",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204292,1735571443834,"fUST",-500.65682149,0.00013973,2,"2024-12-30T15:10:43.834",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204294,1735571443843,"fUST",-500.0,0.00013973,2,"2024-12-30T15:10:43.843",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204295,1735571443853,"fUST",-400.0,0.00013973,2,"2024-12-30T15:10:43.853",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204297,1735571443863,"fUST",-199.75433747,0.00013999,2,"2024-12-30T15:10:43.863",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204299,1735571443875,"fUST",-632.057,0.00013999,2,"2024-12-30T15:10:43.875",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204301,1735571443884,"fUST",-500.0,0.00013999,2,"2024-12-30T15:10:43.884",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204302,1735571443894,"fUST",-500.0,0.00013999,2,"2024-12-30T15:10:43.894",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204303,1735571443903,"fUST",-500.0,0.00013999,2,"2024-12-30T15:10:43.903",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204304,1735571443913,"fUST",-331.63,0.00013999,2,"2024-12-30T15:10:43.913",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204305,1735571443922,"fUST",-4623.43342985,0.00014,2,"2024-12-30T15:10:43.922",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204306,1735571443932,"fUST",-31056.13981695,0.00014,2,"2024-12-30T15:10:43.932",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204307,1735571443941,"fUST",-185491.46706953,0.00014,2,"2024-12-30T15:10:43.941",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204309,1735571444035,"fUST",-309.7139885,0.00014,2,"2024-12-30T15:10:44.035",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204310,1735571444111,"fUST",-466.72833866,0.00013761,2,"2024-12-30T15:10:44.111",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204311,1735571444126,"fUST",-258.4405,0.00013761,2,"2024-12-30T15:10:44.126",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204312,1735571444185,"fUST",-500.0,0.00011296,2,"2024-12-30T15:10:44.185",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204313,1735571444194,"fUST",-576.68116134,0.00013761,2,"2024-12-30T15:10:44.194",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204314,1735571444204,"fUST",-500.0,0.00013999,2,"2024-12-30T15:10:44.204",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204315,1735571444214,"fUST",-16918.51883866,0.00014,2,"2024-12-30T15:10:44.214",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204316,1735571444229,"fUST",-9202.89925,0.00014,2,"2024-12-30T15:10:44.229",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204317,1735571444241,"fUST",-538.76085695,0.00014,2,"2024-12-30T15:10:44.241",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204318,1735571444252,"fUST",-4024.35375145,0.00014,2,"2024-12-30T15:10:44.252",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204319,1735571444271,"fUST",-500.0,0.0001157,2,"2024-12-30T15:10:44.271",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204320,1735571444280,"fUST",-7779.48030242,0.00014,2,"2024-12-30T15:10:44.280",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204321,1735571444292,"fUST",-192650.21215003,0.00014,2,"2024-12-30T15:10:44.292",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204322,1735571444408,"fUST",-500.0,0.00011294,2,"2024-12-30T15:10:44.408",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204323,1735571444419,"fUST",-623.13,0.00011568,2,"2024-12-30T15:10:44.419",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204324,1735571444429,"fUST",-500.0,0.00011844,2,"2024-12-30T15:10:44.429",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204325,1735571444438,"fUST",-359.27331547,0.00013973,2,"2024-12-30T15:10:44.438",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204326,1735571444449,"fUST",-32813.82352975,0.00014,2,"2024-12-30T15:10:44.449",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204327,1735571444460,"fUST",-256855.41998257,0.00014,2,"2024-12-30T15:10:44.460",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204358,1735571447225,"fUST",-500.0,0.00011294,2,"2024-12-30T15:10:47.225",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204359,1735571447235,"fUST",-500.0,0.00011295,2,"2024-12-30T15:10:47.235",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204360,1735571447244,"fUST",-500.0,0.00011568,2,"2024-12-30T15:10:47.244",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204361,1735571447253,"fUST",-500.0,0.00011842,2,"2024-12-30T15:10:47.253",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204362,1735571447263,"fUST",-500.0,0.00012116,2,"2024-12-30T15:10:47.263",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204363,1735571447272,"fUST",-500.0,0.0001239,2,"2024-12-30T15:10:47.272",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204364,1735571447281,"fUST",-500.0,0.00012664,2,"2024-12-30T15:10:47.281",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204365,1735571447291,"fUST",-551.85243434,0.00012938,2,"2024-12-30T15:10:47.291",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204366,1735571447300,"fUST",-13948.11683022,0.00014,2,"2024-12-30T15:10:47.300",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204367,1735571447311,"fUST",-27566.40000001,0.00014,2,"2024-12-30T15:10:47.311",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204368,1735571447322,"fUST",-2760.2,0.00014,2,"2024-12-30T15:10:47.322",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204381,1735572169689,"fUST",6108.15332331,0.00025,120,"2024-12-30T15:22:49.689",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204411,1735572522351,"fUST",499.03749196,0.00021299,120,"2024-12-30T15:28:42.351",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204413,1735572530519,"fUST",-369.15774874,0.000101,2,"2024-12-30T15:28:50.519",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204415,1735572530545,"fUST",-625.26912913,0.00010414,2,"2024-12-30T15:28:50.545",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204416,1735572530571,"fUST",-300.0,0.00010506,2,"2024-12-30T15:28:50.571",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204418,1735572530600,"fUST",-500.0,0.00010507,2,"2024-12-30T15:28:50.600",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204419,1735572530636,"fUST",-59.07934141,0.00010507,2,"2024-12-30T15:28:50.636",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204421,1735572530669,"fUST",-440.92065859,0.00010507,2,"2024-12-30T15:28:50.669",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204422,1735572530701,"fUST",-111.53145482,0.00010507,2,"2024-12-30T15:28:50.701",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204463,1735572554167,"fUST",-300.0,0.00010507,2,"2024-12-30T15:29:14.167",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204464,1735572554198,"fUST",-388.46854518,0.00010507,2,"2024-12-30T15:29:14.198",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204465,1735572554229,"fUST",-518.45124977,0.00010507,2,"2024-12-30T15:29:14.229",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204466,1735572554258,"fUST",-491.22173405,0.00010507,2,"2024-12-30T15:29:14.258",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204468,1735572554285,"fUST",-192.69387288,0.00010507,2,"2024-12-30T15:29:14.285",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204469,1735572554312,"fUST",-10.78998405,0.00010508,2,"2024-12-30T15:29:14.312",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204470,1735572554349,"fUST",-650.49741863,0.00010508,2,"2024-12-30T15:29:14.349",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204489,1735572579230,"fUST",-1952.66784203,0.00010508,2,"2024-12-30T15:29:39.230",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204490,1735572579269,"fUST",-449.04670057,0.00010508,2,"2024-12-30T15:29:39.269",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204491,1735572604238,"fUST",-2000.70213288,0.00010508,2,"2024-12-30T15:30:04.238",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204492,1735572611158,"fUST",-300.0,0.00010507,2,"2024-12-30T15:30:11.158",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204493,1735572611185,"fUST",-191.2040558,0.00010507,2,"2024-12-30T15:30:11.185",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204494,1735572611213,"fUST",-500.0,0.00010507,2,"2024-12-30T15:30:11.213",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204495,1735572611242,"fUST",-117.9309709,0.00010507,2,"2024-12-30T15:30:11.242",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204558,1735572632092,"fUST",-201.28100433,0.00010507,2,"2024-12-30T15:30:32.092",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204561,1735572632106,"fUST",-60070.30299687,0.00010508,2,"2024-12-30T15:30:32.106",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204579,1735572632273,"fUST",-3332.36925025,0.00010508,2,"2024-12-30T15:30:32.273",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204584,1735572632290,"fUST",-950.473592,0.00010508,2,"2024-12-30T15:30:32.290",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204591,1735572632318,"fUST",-36930.7163184,0.00010508,2,"2024-12-30T15:30:32.318",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204594,1735572632334,"fUST",-42541.24754436,0.00010508,2,"2024-12-30T15:30:32.334",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204596,1735572632347,"fUST",-1338.80026585,0.00010514,2,"2024-12-30T15:30:32.347",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204599,1735572632360,"fUST",-24900.0,0.00010615,2,"2024-12-30T15:30:32.360",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204601,1735572632373,"fUST",-625.26912911,0.00010936,2,"2024-12-30T15:30:32.373",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204603,1735572632385,"fUST",-500.0,0.00010957,2,"2024-12-30T15:30:32.385",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204606,1735572632395,"fUST",-190.92711173,0.00010957,2,"2024-12-30T15:30:32.395",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204608,1735572632407,"fUST",-210.46103437,0.00010957,2,"2024-12-30T15:30:32.407",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204610,1735572632418,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:32.418",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204612,1735572632431,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:32.431",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204615,1735572632445,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:32.445",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204617,1735572632459,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:32.459",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204620,1735572632472,"fUST",-183.29744434,0.00010958,2,"2024-12-30T15:30:32.472",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204622,1735572632486,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:32.486",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204625,1735572632500,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:32.500",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204627,1735572632516,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:32.516",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204630,1735572632530,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:32.530",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204632,1735572632541,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:32.541",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204634,1735572632552,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:32.552",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204636,1735572632566,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:32.566",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204639,1735572632579,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:32.579",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204641,1735572632594,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:32.594",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204643,1735572632605,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:32.605",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204646,1735572632616,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:32.616",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204648,1735572632628,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:32.628",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204650,1735572632640,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:32.640",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204652,1735572632651,"fUST",-239.94150064,0.00010958,2,"2024-12-30T15:30:32.651",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204655,1735572632662,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:32.662",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204657,1735572632672,"fUST",-519.61,0.00010958,2,"2024-12-30T15:30:32.672",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204659,1735572632685,"fUST",-413.97156798,0.00010958,2,"2024-12-30T15:30:32.685",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204662,1735572632699,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:32.699",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204664,1735572632711,"fUST",-479.57711209,0.00010958,2,"2024-12-30T15:30:32.711",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204666,1735572632722,"fUST",-342.26586419,0.00010958,2,"2024-12-30T15:30:32.722",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204668,1735572632734,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:32.734",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204671,1735572632745,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:32.745",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204673,1735572632759,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:32.759",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204675,1735572632773,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:32.773",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204677,1735572632785,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:32.785",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204679,1735572632800,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:32.800",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204681,1735572632813,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:32.813",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204684,1735572632826,"fUST",-506.03316028,0.00010958,2,"2024-12-30T15:30:32.826",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204686,1735572632838,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:32.838",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204688,1735572632850,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:32.850",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204690,1735572632862,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:32.862",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204692,1735572632874,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:32.874",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204695,1735572632887,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:32.887",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204697,1735572632899,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:32.899",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204699,1735572632911,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:32.911",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204701,1735572632922,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:32.922",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204703,1735572632934,"fUST",-615.09054119,0.00010958,2,"2024-12-30T15:30:32.934",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204706,1735572632945,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:32.945",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204708,1735572632957,"fUST",-268.69080599,0.00010958,2,"2024-12-30T15:30:32.957",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204710,1735572632968,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:32.968",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204712,1735572632980,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:32.980",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204715,1735572632991,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:32.991",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204717,1735572633008,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.008",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204719,1735572633020,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.020",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204721,1735572633033,"fUST",-366.87345666,0.00010958,2,"2024-12-30T15:30:33.033",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204723,1735572633045,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.045",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204726,1735572633058,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.058",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204728,1735572633071,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.071",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204730,1735572633083,"fUST",-504.09440847,0.00010958,2,"2024-12-30T15:30:33.083",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204732,1735572633098,"fUST",-429.87495867,0.00010958,2,"2024-12-30T15:30:33.098",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204734,1735572633111,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.111",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204735,1735572633125,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.125",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204736,1735572633138,"fUST",-501.25237563,0.00010958,2,"2024-12-30T15:30:33.138",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204737,1735572633152,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.152",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204738,1735572633165,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.165",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204739,1735572633320,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.320",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204740,1735572633333,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.333",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204741,1735572633344,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.344",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204742,1735572633354,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.354",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204743,1735572633364,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.364",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204744,1735572633374,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.374",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204745,1735572633383,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.383",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204746,1735572633393,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.393",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204747,1735572633402,"fUST",-503.55708668,0.00010958,2,"2024-12-30T15:30:33.402",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204748,1735572633413,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.413",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204749,1735572633424,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.424",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204751,1735572633434,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.434",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204753,1735572633445,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.445",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204755,1735572633455,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.455",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204757,1735572633465,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.465",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204759,1735572633476,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.476",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204761,1735572633485,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.485",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204763,1735572633495,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.495",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204765,1735572633508,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.508",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204767,1735572633518,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.518",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204769,1735572633528,"fUST",-336.0,0.00010958,2,"2024-12-30T15:30:33.528",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204771,1735572633538,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.538",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204773,1735572633549,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.549",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204775,1735572633558,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.558",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204777,1735572633569,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.569",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204779,1735572633579,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.579",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204781,1735572633588,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.588",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204783,1735572633599,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.599",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204785,1735572633608,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.608",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204787,1735572633618,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.618",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204789,1735572633628,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.628",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204791,1735572633638,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.638",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204793,1735572633648,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.648",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204795,1735572633657,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.657",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204797,1735572633667,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.667",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204799,1735572633677,"fUST",-503.50870849,0.00010958,2,"2024-12-30T15:30:33.677",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204800,1735572633686,"fUST",-444.8936842,0.00010958,2,"2024-12-30T15:30:33.686",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204802,1735572633696,"fUST",-505.3142385,0.00010958,2,"2024-12-30T15:30:33.696",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204803,1735572633706,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.706",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204805,1735572633715,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.715",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204807,1735572633725,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.725",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204809,1735572633735,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.735",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204810,1735572633744,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.744",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204812,1735572633756,"fUST",-501.58592017,0.00010958,2,"2024-12-30T15:30:33.756",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204814,1735572633766,"fUST",-502.42701329,0.00010958,2,"2024-12-30T15:30:33.766",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204816,1735572633776,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.776",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204817,1735572633786,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.786",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204818,1735572633797,"fUST",-503.03156066,0.00010958,2,"2024-12-30T15:30:33.797",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204820,1735572633807,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.807",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204821,1735572633817,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.817",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204823,1735572633827,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.827",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204825,1735572633838,"fUST",-584.88018895,0.00010958,2,"2024-12-30T15:30:33.838",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204827,1735572633849,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.849",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204828,1735572633859,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.859",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204829,1735572633870,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.870",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204830,1735572633880,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.880",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204831,1735572633891,"fUST",-985.82,0.00010958,2,"2024-12-30T15:30:33.891",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204832,1735572633901,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.901",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204833,1735572633912,"fUST",-502.18577613,0.00010958,2,"2024-12-30T15:30:33.912",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204835,1735572633923,"fUST",-501.59756044,0.00010958,2,"2024-12-30T15:30:33.923",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204836,1735572633934,"fUST",-504.19776558,0.00010958,2,"2024-12-30T15:30:33.934",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204838,1735572633944,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.944",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204840,1735572633955,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.955",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204842,1735572633965,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.965",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204843,1735572633975,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.975",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204844,1735572633985,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.985",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204845,1735572633997,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:33.997",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204847,1735572634011,"fUST",-501.57398472,0.00010958,2,"2024-12-30T15:30:34.011",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204849,1735572634022,"fUST",-6171.08,0.00010958,2,"2024-12-30T15:30:34.022",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204851,1735572634032,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.032",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204852,1735572634045,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.045",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204853,1735572634055,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.055",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204854,1735572634065,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.065",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204855,1735572634082,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.082",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204856,1735572634093,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.093",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204857,1735572634104,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.104",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204858,1735572634114,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.114",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204859,1735572634125,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.125",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204860,1735572634135,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.135",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204861,1735572634146,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.146",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204862,1735572634157,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.157",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204863,1735572634167,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.167",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204864,1735572634179,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.179",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204865,1735572634190,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.190",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204866,1735572634201,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.201",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204867,1735572634212,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.212",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204868,1735572634223,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.223",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204869,1735572634234,"fUST",-500.60304527,0.00010958,2,"2024-12-30T15:30:34.234",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204870,1735572634244,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.244",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204871,1735572634254,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.254",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204872,1735572634265,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.265",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204873,1735572634275,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.275",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204874,1735572634285,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.285",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204875,1735572634295,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.295",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204876,1735572634305,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.305",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204877,1735572634316,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.316",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204878,1735572634326,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.326",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204879,1735572634335,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.335",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204880,1735572634345,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.345",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204881,1735572634355,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.355",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204882,1735572634365,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.365",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204883,1735572634374,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.374",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204884,1735572634384,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.384",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204885,1735572634394,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.394",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204886,1735572634404,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.404",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204887,1735572634414,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.414",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204888,1735572634425,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.425",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204889,1735572634435,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.435",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204890,1735572634445,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.445",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204891,1735572634455,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.455",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204892,1735572634466,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.466",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204893,1735572634475,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.475",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204894,1735572634485,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.485",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204895,1735572634495,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.495",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204896,1735572634506,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.506",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204897,1735572634516,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.516",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204898,1735572634525,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.525",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204899,1735572634535,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.535",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204900,1735572634545,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.545",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204901,1735572634555,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.555",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204902,1735572634565,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.565",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204903,1735572634575,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.575",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204904,1735572634585,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.585",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204905,1735572634594,"fUST",-502.9942638,0.00010958,2,"2024-12-30T15:30:34.594",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204906,1735572634603,"fUST",-848.59,0.00010958,2,"2024-12-30T15:30:34.603",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204907,1735572634613,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.613",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204908,1735572634623,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.623",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204909,1735572634632,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.632",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204910,1735572634641,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.641",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204911,1735572634652,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.652",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204912,1735572634662,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.662",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204913,1735572634672,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.672",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204914,1735572634681,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.681",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204915,1735572634690,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.690",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204916,1735572634700,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.700",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204917,1735572634709,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.709",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204918,1735572634719,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.719",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204919,1735572634729,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.729",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204920,1735572634738,"fUST",-405.05910757,0.00010958,2,"2024-12-30T15:30:34.738",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204921,1735572634748,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.748",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204922,1735572634759,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.759",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204923,1735572634769,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.769",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204924,1735572634779,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.779",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204925,1735572634789,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.789",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204926,1735572634799,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.799",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204927,1735572634809,"fUST",-428.81983984,0.00010958,2,"2024-12-30T15:30:34.809",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204928,1735572634819,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.819",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204929,1735572634828,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.828",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204930,1735572634837,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.837",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204931,1735572634847,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.847",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204932,1735572634857,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.857",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204933,1735572634867,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.867",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204934,1735572634877,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.877",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204935,1735572634887,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.887",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204936,1735572634897,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.897",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204937,1735572634907,"fUST",-500.27473426,0.00010958,2,"2024-12-30T15:30:34.907",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204938,1735572634917,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.917",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204939,1735572634926,"fUST",-468.10559031,0.00010958,2,"2024-12-30T15:30:34.926",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204940,1735572634937,"fUST",-230.69038103,0.00010958,2,"2024-12-30T15:30:34.937",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204941,1735572634946,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.946",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204942,1735572634956,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.956",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204943,1735572634966,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.966",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204944,1735572634976,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.976",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204945,1735572634986,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:34.986",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204946,1735572634995,"fUST",-553.02,0.00010958,2,"2024-12-30T15:30:34.995",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204947,1735572635007,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:35.007",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204948,1735572635019,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:35.019",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204949,1735572635029,"fUST",-630.74,0.00010958,2,"2024-12-30T15:30:35.029",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204950,1735572635039,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:35.039",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204951,1735572635049,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:35.049",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204952,1735572635061,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:35.061",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204953,1735572635071,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:35.071",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204954,1735572635080,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:35.080",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204955,1735572635090,"fUST",-502.98273978,0.00010958,2,"2024-12-30T15:30:35.090",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204956,1735572635102,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:35.102",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204957,1735572635111,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:35.111",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204958,1735572635120,"fUST",-238.03530403,0.00010958,2,"2024-12-30T15:30:35.120",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204959,1735572635131,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:35.131",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204960,1735572635141,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:35.141",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204961,1735572635151,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:35.151",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204962,1735572635161,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:35.161",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204963,1735572635177,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:35.177",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204964,1735572635191,"fUST",-1000.0,0.00011,2,"2024-12-30T15:30:35.191",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204965,1735572635201,"fUST",-196.24264449,0.00011194,2,"2024-12-30T15:30:35.201",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204966,1735572635211,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:35.211",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204967,1735572635221,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:35.221",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204968,1735572635231,"fUST",-502.60183308,0.00011232,2,"2024-12-30T15:30:35.231",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204969,1735572635242,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:35.242",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204970,1735572635254,"fUST",-534.53,0.00011232,2,"2024-12-30T15:30:35.254",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204971,1735572635264,"fUST",-504.55981547,0.00011232,2,"2024-12-30T15:30:35.264",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204972,1735572635273,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:35.273",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204973,1735572635283,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:35.283",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204974,1735572635292,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:35.292",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204975,1735572635302,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:35.302",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204976,1735572635312,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:35.312",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204977,1735572635322,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:35.322",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204978,1735572635332,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:35.332",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204979,1735572635342,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:35.342",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204980,1735572635352,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:35.352",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204981,1735572635362,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:35.362",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204982,1735572635373,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:35.373",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204983,1735572635384,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:35.384",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204984,1735572635395,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:35.395",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204985,1735572635406,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:35.406",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204986,1735572635415,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:35.415",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204987,1735572635425,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:35.425",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204988,1735572635548,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:35.548",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204989,1735572635559,"fUST",-647.98,0.00011232,2,"2024-12-30T15:30:35.559",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204990,1735572635568,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:35.568",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204991,1735572635578,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:35.578",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204992,1735572635588,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:35.588",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204993,1735572635597,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:35.597",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204994,1735572635607,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:35.607",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204995,1735572635617,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:35.617",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204996,1735572635627,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:35.627",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204997,1735572635637,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:35.637",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204998,1735572635647,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:35.647",0.0002117,11.8,0.950339617868403,288822005.26968]
[347204999,1735572635656,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:35.656",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205000,1735572635666,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:35.666",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205001,1735572635676,"fUST",-530.64238329,0.00011232,2,"2024-12-30T15:30:35.676",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205002,1735572635685,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:35.685",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205003,1735572635695,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:35.695",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205004,1735572635704,"fUST",-604.96198067,0.00011232,2,"2024-12-30T15:30:35.704",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205005,1735572635714,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:35.714",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205006,1735572635724,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:35.724",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205007,1735572635733,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:35.733",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205008,1735572635743,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:35.743",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205009,1735572635753,"fUST",-564.66880477,0.00011232,2,"2024-12-30T15:30:35.753",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205010,1735572635764,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:35.764",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205011,1735572635774,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:35.774",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205012,1735572635783,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:35.783",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205013,1735572635793,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:35.793",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205014,1735572635803,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:35.803",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205015,1735572635813,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:35.813",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205016,1735572635823,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:35.823",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205017,1735572635833,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:35.833",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205018,1735572635843,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:35.843",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205019,1735572635853,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:35.853",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205020,1735572635863,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:35.863",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205021,1735572635873,"fUST",-462.6838863,0.00011232,2,"2024-12-30T15:30:35.873",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205022,1735572635883,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:35.883",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205023,1735572635893,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:35.893",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205024,1735572635903,"fUST",-504.75108553,0.00011232,2,"2024-12-30T15:30:35.903",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205025,1735572635913,"fUST",-504.2968186,0.00011232,2,"2024-12-30T15:30:35.913",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205026,1735572635923,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:35.923",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205027,1735572635933,"fUST",-510.92496706,0.00011232,2,"2024-12-30T15:30:35.933",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205028,1735572635943,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:35.943",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205029,1735572635952,"fUST",-215.11515765,0.00011232,2,"2024-12-30T15:30:35.952",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205030,1735572635962,"fUST",-505.14597039,0.00011232,2,"2024-12-30T15:30:35.962",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205031,1735572635972,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:35.972",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205032,1735572635982,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:35.982",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205033,1735572635991,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:35.991",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205034,1735572636001,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:36.001",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205035,1735572636013,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:36.013",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205036,1735572636026,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:36.026",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205037,1735572636035,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:36.035",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205038,1735572636045,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:36.045",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205039,1735572636055,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:36.055",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205040,1735572636065,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:36.065",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205041,1735572636075,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:36.075",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205042,1735572636084,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:36.084",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205043,1735572636094,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:36.094",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205044,1735572636103,"fUST",-242.23398464,0.00011232,2,"2024-12-30T15:30:36.103",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205045,1735572636113,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:36.113",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205046,1735572636123,"fUST",-6171.08,0.00011232,2,"2024-12-30T15:30:36.123",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205047,1735572636132,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:36.132",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205048,1735572636142,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:36.142",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205049,1735572636151,"fUST",-505.6889392,0.00011232,2,"2024-12-30T15:30:36.151",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205050,1735572636162,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:36.162",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205051,1735572636172,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:36.172",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205052,1735572636182,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:36.182",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205053,1735572636192,"fUST",-629.3871575,0.00011232,2,"2024-12-30T15:30:36.192",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205054,1735572636201,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:36.201",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205055,1735572636211,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:36.211",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205056,1735572636220,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:36.220",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205057,1735572636230,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:36.230",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205058,1735572636239,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:36.239",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205059,1735572636248,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:36.248",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205060,1735572636260,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:36.260",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205061,1735572636269,"fUST",-561.5,0.00011232,2,"2024-12-30T15:30:36.269",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205062,1735572636279,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:36.279",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205063,1735572636288,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:36.288",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205064,1735572636298,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:36.298",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205065,1735572636308,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:36.308",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205066,1735572636317,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:36.317",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205067,1735572636327,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:36.327",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205068,1735572636336,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:36.336",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205069,1735572636346,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:36.346",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205070,1735572636355,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:36.355",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205071,1735572636365,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:36.365",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205072,1735572636374,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:36.374",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205073,1735572636383,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:36.383",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205074,1735572636393,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:36.393",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205075,1735572636402,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:36.402",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205076,1735572636412,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:36.412",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205077,1735572636421,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:36.421",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205078,1735572636430,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:36.430",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205079,1735572636440,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:36.440",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205080,1735572636449,"fUST",-848.59,0.00011232,2,"2024-12-30T15:30:36.449",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205081,1735572636459,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:36.459",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205082,1735572636468,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:36.468",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205083,1735572636477,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:36.477",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205084,1735572636487,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:36.487",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205085,1735572636497,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:36.497",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205086,1735572636508,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:36.508",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205087,1735572636518,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:36.518",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205088,1735572636527,"fUST",-191.81297388,0.00011232,2,"2024-12-30T15:30:36.527",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205104,1735572637918,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:37.918",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205105,1735572637927,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:37.927",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205106,1735572637936,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:37.936",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205107,1735572637946,"fUST",-308.18702612,0.00011232,2,"2024-12-30T15:30:37.946",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205108,1735572637956,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:37.956",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205109,1735572637965,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:37.965",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205110,1735572637975,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:37.975",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205111,1735572637984,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:37.984",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205112,1735572637994,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:37.994",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205113,1735572638003,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:38.003",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205114,1735572638014,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:38.014",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205115,1735572638025,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:38.025",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205116,1735572638035,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:38.035",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205117,1735572638048,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:38.048",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205118,1735572638058,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:38.058",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205119,1735572638067,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:38.067",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205120,1735572638077,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:38.077",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205121,1735572638171,"fUST",-502.31671248,0.00011232,2,"2024-12-30T15:30:38.171",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205122,1735572638181,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:38.181",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205123,1735572638191,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:38.191",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205124,1735572638201,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:38.201",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205125,1735572638210,"fUST",-553.02,0.00011232,2,"2024-12-30T15:30:38.210",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205126,1735572638220,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:38.220",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205127,1735572638229,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:38.229",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205128,1735572638239,"fUST",-630.74,0.00011232,2,"2024-12-30T15:30:38.239",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205129,1735572638248,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:38.248",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205130,1735572638261,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:38.261",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205131,1735572638271,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:38.271",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205132,1735572638280,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:38.280",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205133,1735572638290,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:38.290",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205134,1735572638300,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:38.300",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205135,1735572638309,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:38.309",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205136,1735572638319,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:38.319",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205137,1735572638328,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:38.328",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205138,1735572638338,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:38.338",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205139,1735572638347,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:38.347",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205140,1735572638357,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:38.357",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205141,1735572638366,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:38.366",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205142,1735572638375,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:38.375",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205143,1735572638385,"fUST",-500.0,0.00011273,2,"2024-12-30T15:30:38.385",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205144,1735572638394,"fUST",-500.0,0.00011273,2,"2024-12-30T15:30:38.394",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205145,1735572638403,"fUST",-155.02398456,0.00011273,2,"2024-12-30T15:30:38.403",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205146,1735572638412,"fUST",-265.54118592,0.00011273,2,"2024-12-30T15:30:38.412",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205147,1735572638421,"fUST",-215.03547683,0.00011273,2,"2024-12-30T15:30:38.421",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205148,1735572638431,"fUST",-168.02772143,0.00011273,2,"2024-12-30T15:30:38.431",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205149,1735572638440,"fUST",-152.02352034,0.00011273,2,"2024-12-30T15:30:38.440",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205150,1735572638449,"fUST",-151.02469859,0.00011273,2,"2024-12-30T15:30:38.449",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205151,1735572638458,"fUST",-240.36799066,0.00011273,2,"2024-12-30T15:30:38.458",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205152,1735572638469,"fUST",-266.54158742,0.00011273,2,"2024-12-30T15:30:38.469",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205153,1735572638478,"fUST",-200.03082766,0.00011273,2,"2024-12-30T15:30:38.478",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205154,1735572638487,"fUST",-500.0,0.00011273,2,"2024-12-30T15:30:38.487",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205155,1735572638497,"fUST",-595.7757822,0.00011273,2,"2024-12-30T15:30:38.497",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205156,1735572638507,"fUST",-152.02435651,0.00011273,2,"2024-12-30T15:30:38.507",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205157,1735572638516,"fUST",-200.03300353,0.00011273,2,"2024-12-30T15:30:38.516",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205158,1735572638525,"fUST",-500.0,0.00011273,2,"2024-12-30T15:30:38.525",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205159,1735572638535,"fUST",-500.59085448,0.00011273,2,"2024-12-30T15:30:38.535",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205160,1735572638544,"fUST",-500.0,0.00011273,2,"2024-12-30T15:30:38.544",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205161,1735572638553,"fUST",-500.0,0.00011273,2,"2024-12-30T15:30:38.553",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205162,1735572638563,"fUST",-500.0,0.0001128,2,"2024-12-30T15:30:38.563",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205163,1735572638572,"fUST",-500.0,0.00011293,2,"2024-12-30T15:30:38.572",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205164,1735572638582,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:38.582",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205165,1735572638591,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:38.591",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205166,1735572638601,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:38.601",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205167,1735572638610,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:38.610",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205168,1735572638620,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:38.620",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205169,1735572638630,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:38.630",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205170,1735572638639,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:38.639",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205171,1735572638649,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:38.649",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205172,1735572638658,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:38.658",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205173,1735572638668,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:38.668",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205174,1735572638677,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:38.677",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205175,1735572638687,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:38.687",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205176,1735572638696,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:38.696",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205177,1735572638705,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:38.705",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205178,1735572638715,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:38.715",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205179,1735572638724,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:38.724",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205180,1735572638734,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:38.734",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205181,1735572638743,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:38.743",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205182,1735572638753,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:38.753",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205183,1735572638766,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:38.766",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205184,1735572638775,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:38.775",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205185,1735572638784,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:38.784",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205186,1735572638793,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:38.793",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205187,1735572638803,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:38.803",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205188,1735572638812,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:38.812",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205189,1735572638822,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:38.822",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205190,1735572638832,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:38.832",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205191,1735572638841,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:38.841",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205192,1735572638851,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:38.851",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205193,1735572638861,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:38.861",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205194,1735572638870,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:38.870",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205195,1735572638879,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:38.879",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205196,1735572638889,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:38.889",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205197,1735572638898,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:38.898",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205198,1735572638908,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:38.908",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205199,1735572638917,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:38.917",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205200,1735572638927,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:38.927",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205201,1735572638937,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:38.937",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205202,1735572638947,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:38.947",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205203,1735572638957,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:38.957",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205204,1735572638966,"fUST",-503.26269207,0.00011294,2,"2024-12-30T15:30:38.966",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205205,1735572638975,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:38.975",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205206,1735572638985,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:38.985",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205207,1735572638994,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:38.994",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205208,1735572639004,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:39.004",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205209,1735572639014,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:39.014",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205210,1735572639026,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:39.026",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205211,1735572639036,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:39.036",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205212,1735572639045,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:39.045",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205213,1735572639054,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:39.054",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205214,1735572639065,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:39.065",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205215,1735572639074,"fUST",-501.75177985,0.00011294,2,"2024-12-30T15:30:39.074",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205216,1735572639084,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:39.084",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205217,1735572639093,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:39.093",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205218,1735572639103,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:39.103",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205219,1735572639113,"fUST",-985.82,0.00011294,2,"2024-12-30T15:30:39.113",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205220,1735572639123,"fUST",-985.82,0.00011294,2,"2024-12-30T15:30:39.123",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205221,1735572639132,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:39.132",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205222,1735572639142,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:39.142",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205223,1735572639152,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:39.152",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205224,1735572639163,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:39.163",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205225,1735572639172,"fUST",-837.6,0.00011294,2,"2024-12-30T15:30:39.172",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205226,1735572639184,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:39.184",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205227,1735572639193,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:39.193",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205228,1735572639203,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:39.203",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205229,1735572639213,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:39.213",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205230,1735572639222,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:39.222",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205231,1735572639231,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:39.231",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205232,1735572639241,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:39.241",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205233,1735572639250,"fUST",-1891.72,0.00011294,2,"2024-12-30T15:30:39.250",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205234,1735572639260,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:39.260",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205235,1735572639269,"fUST",-500.0,0.00011294,2,"2024-12-30T15:30:39.269",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205236,1735572639279,"fUST",-177.5017788,0.00011295,2,"2024-12-30T15:30:39.279",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205237,1735572639288,"fUST",-563.7007935,0.00011295,2,"2024-12-30T15:30:39.288",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205238,1735572639298,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:39.298",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205239,1735572639307,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:39.307",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205241,1735572639317,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:39.317",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205243,1735572639326,"fUST",-306.03924419,0.00011295,2,"2024-12-30T15:30:39.326",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205245,1735572639336,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:39.336",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205246,1735572639345,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:39.345",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205247,1735572639355,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:39.355",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205248,1735572639364,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:39.364",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205249,1735572639374,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:39.374",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205250,1735572639384,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:39.384",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205251,1735572639394,"fUST",-609.26199984,0.00011295,2,"2024-12-30T15:30:39.394",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205252,1735572639403,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:39.403",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205253,1735572639413,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:39.413",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205255,1735572639423,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:39.423",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205257,1735572639432,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:39.432",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205258,1735572639442,"fUST",-613.52036825,0.00011295,2,"2024-12-30T15:30:39.442",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205259,1735572639451,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:39.451",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205260,1735572639461,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:39.461",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205261,1735572639470,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:39.470",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205262,1735572639479,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:39.479",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205263,1735572639489,"fUST",-538.2964359,0.00011295,2,"2024-12-30T15:30:39.489",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205264,1735572639498,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:39.498",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205265,1735572639509,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:39.509",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205266,1735572639518,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:39.518",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205267,1735572639528,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:39.528",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205268,1735572639537,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:39.537",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205269,1735572639546,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:39.546",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205270,1735572639555,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:39.555",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205271,1735572639565,"fUST",-502.05952909,0.00011295,2,"2024-12-30T15:30:39.565",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205272,1735572639574,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:39.574",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205273,1735572639584,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:39.584",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205274,1735572639593,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:39.593",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205275,1735572639603,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:39.603",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205276,1735572639612,"fUST",-510.84203446,0.00011295,2,"2024-12-30T15:30:39.612",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205277,1735572639621,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:39.621",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205278,1735572639631,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:39.631",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205279,1735572639640,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:39.640",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205280,1735572639650,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:39.650",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205281,1735572639659,"fUST",-500.43473027,0.00011295,2,"2024-12-30T15:30:39.659",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205282,1735572639668,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:39.668",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205283,1735572639677,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:39.677",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205284,1735572639687,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:39.687",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205285,1735572639697,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:39.697",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205286,1735572639706,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:39.706",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205287,1735572639716,"fUST",-504.99233422,0.00011295,2,"2024-12-30T15:30:39.716",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205288,1735572639725,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:39.725",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205289,1735572639735,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:39.735",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205290,1735572639744,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:39.744",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205291,1735572639754,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:39.754",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205292,1735572639767,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:39.767",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205293,1735572639776,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:39.776",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205294,1735572639785,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:39.785",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205295,1735572639795,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:39.795",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205296,1735572639805,"fUST",-504.84406178,0.00011295,2,"2024-12-30T15:30:39.805",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205297,1735572639815,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:39.815",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205298,1735572639824,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:39.824",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205299,1735572639834,"fUST",-512.15,0.00011295,2,"2024-12-30T15:30:39.834",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205300,1735572639844,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:39.844",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205301,1735572639853,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:39.853",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205303,1735572639863,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:39.863",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205304,1735572639872,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:39.872",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205312,1735572639954,"fUST",-528.43915168,0.00011295,2,"2024-12-30T15:30:39.954",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205313,1735572639964,"fUST",-549.22858406,0.00011295,2,"2024-12-30T15:30:39.964",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205314,1735572639974,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:39.974",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205315,1735572639984,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:39.984",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205316,1735572639994,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:39.994",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205318,1735572640004,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.004",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205319,1735572640015,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.015",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205320,1735572640028,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.028",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205321,1735572640038,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.038",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205322,1735572640048,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.048",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205323,1735572640057,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.057",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205324,1735572640067,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.067",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205325,1735572640077,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.077",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205326,1735572640086,"fUST",-330.22275453,0.00011295,2,"2024-12-30T15:30:40.086",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205327,1735572640096,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.096",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205328,1735572640105,"fUST",-220.54776626,0.00011295,2,"2024-12-30T15:30:40.105",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205329,1735572640115,"fUST",-154.05366709,0.00011295,2,"2024-12-30T15:30:40.115",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205330,1735572640125,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.125",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205331,1735572640134,"fUST",-279.2015581,0.00011295,2,"2024-12-30T15:30:40.134",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205332,1735572640144,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.144",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205333,1735572640154,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.154",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205334,1735572640163,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.163",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205335,1735572640172,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.172",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205336,1735572640184,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.184",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205337,1735572640194,"fUST",-443.80601044,0.00011295,2,"2024-12-30T15:30:40.194",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205338,1735572640203,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.203",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205339,1735572640213,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.213",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205340,1735572640223,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.223",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205341,1735572640232,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.232",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205342,1735572640241,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.241",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205343,1735572640251,"fUST",-249.45982601,0.00011295,2,"2024-12-30T15:30:40.251",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205344,1735572640261,"fUST",-174.83255184,0.00011295,2,"2024-12-30T15:30:40.261",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205345,1735572640271,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.271",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205346,1735572640280,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.280",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205347,1735572640289,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.289",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205348,1735572640299,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.299",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205349,1735572640308,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.308",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205350,1735572640317,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.317",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205351,1735572640327,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.327",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205352,1735572640336,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.336",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205353,1735572640345,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.345",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205354,1735572640355,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.355",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205355,1735572640364,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.364",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205356,1735572640373,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.373",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205357,1735572640382,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.382",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205358,1735572640392,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.392",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205359,1735572640400,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.400",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205360,1735572640410,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.410",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205361,1735572640420,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.420",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205362,1735572640430,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.430",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205363,1735572640440,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.440",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205364,1735572640449,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.449",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205365,1735572640458,"fUST",-502.97772435,0.00011295,2,"2024-12-30T15:30:40.458",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205366,1735572640469,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.469",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205367,1735572640479,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.479",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205368,1735572640488,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.488",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205369,1735572640497,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.497",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205370,1735572640511,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.511",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205371,1735572640520,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.520",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205372,1735572640530,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.530",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205373,1735572640540,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.540",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205374,1735572640549,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.549",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205375,1735572640559,"fUST",-505.09767806,0.00011295,2,"2024-12-30T15:30:40.559",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205376,1735572640568,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.568",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205377,1735572640578,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.578",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205378,1735572640587,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.587",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205379,1735572640596,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.596",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205380,1735572640606,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.606",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205381,1735572640615,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.615",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205382,1735572640625,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.625",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205383,1735572640634,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.634",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205384,1735572640643,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.643",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205385,1735572640653,"fUST",-586.33938306,0.00011295,2,"2024-12-30T15:30:40.653",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205386,1735572640663,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.663",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205387,1735572640673,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.673",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205388,1735572640682,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.682",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205389,1735572640692,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.692",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205390,1735572640701,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.701",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205391,1735572640710,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.710",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205392,1735572640720,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.720",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205393,1735572640729,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.729",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205394,1735572640739,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.739",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205395,1735572640748,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.748",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205396,1735572640759,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.759",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205397,1735572640768,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.768",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205398,1735572640777,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.777",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205399,1735572640786,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.786",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205400,1735572640796,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.796",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205401,1735572640806,"fUST",-501.01308525,0.00011295,2,"2024-12-30T15:30:40.806",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205402,1735572640816,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.816",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205403,1735572640825,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.825",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205404,1735572640835,"fUST",-503.53578761,0.00011295,2,"2024-12-30T15:30:40.835",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205405,1735572640844,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.844",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205406,1735572640853,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.853",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205407,1735572640863,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.863",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205408,1735572640874,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.874",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205409,1735572640883,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.883",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205410,1735572640893,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.893",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205411,1735572640903,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.903",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205412,1735572640913,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.913",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205413,1735572640923,"fUST",-504.76634751,0.00011295,2,"2024-12-30T15:30:40.923",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205414,1735572640933,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.933",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205415,1735572640942,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.942",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205416,1735572640952,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.952",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205417,1735572640961,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.961",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205418,1735572640971,"fUST",-2313.07,0.00011295,2,"2024-12-30T15:30:40.971",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205419,1735572640980,"fUST",-500.0,0.00011295,2,"2024-12-30T15:30:40.980",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205420,1735572640990,"fUST",-500.0,0.00011296,2,"2024-12-30T15:30:40.990",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205421,1735572640999,"fUST",-500.0,0.00011296,2,"2024-12-30T15:30:40.999",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205422,1735572641011,"fUST",-500.0,0.00011296,2,"2024-12-30T15:30:41.011",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205423,1735572641023,"fUST",-500.0,0.00011296,2,"2024-12-30T15:30:41.023",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205424,1735572641034,"fUST",-500.0,0.00011296,2,"2024-12-30T15:30:41.034",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205425,1735572641044,"fUST",-500.0,0.00011296,2,"2024-12-30T15:30:41.044",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205426,1735572641054,"fUST",-500.0,0.00011296,2,"2024-12-30T15:30:41.054",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205427,1735572641064,"fUST",-500.0,0.00011296,2,"2024-12-30T15:30:41.064",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205428,1735572641074,"fUST",-1984.79,0.00011296,2,"2024-12-30T15:30:41.074",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205429,1735572641084,"fUST",-625.26912911,0.00011458,2,"2024-12-30T15:30:41.084",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205430,1735572641095,"fUST",-169.86171395,0.00011506,2,"2024-12-30T15:30:41.095",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205431,1735572641105,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.105",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205432,1735572641114,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.114",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205433,1735572641123,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.123",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205434,1735572641133,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.133",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205435,1735572641142,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.142",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205436,1735572641151,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.151",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205437,1735572641161,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.161",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205438,1735572641170,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.170",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205439,1735572641179,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.179",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205440,1735572641190,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.190",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205441,1735572641199,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.199",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205442,1735572641208,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.208",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205443,1735572641217,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.217",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205444,1735572641227,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.227",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205445,1735572641236,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.236",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205446,1735572641246,"fUST",-422.91825449,0.00011506,2,"2024-12-30T15:30:41.246",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205447,1735572641255,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.255",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205448,1735572641265,"fUST",-6171.08,0.00011506,2,"2024-12-30T15:30:41.265",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205449,1735572641274,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.274",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205450,1735572641283,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.283",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205451,1735572641292,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.292",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205452,1735572641302,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.302",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205453,1735572641312,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.312",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205454,1735572641321,"fUST",-505.02862082,0.00011506,2,"2024-12-30T15:30:41.321",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205455,1735572641330,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.330",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205456,1735572641340,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.340",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205457,1735572641349,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.349",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205458,1735572641358,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.358",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205459,1735572641368,"fUST",-645.83965025,0.00011506,2,"2024-12-30T15:30:41.368",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205460,1735572641378,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.378",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205461,1735572641388,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.388",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205462,1735572641398,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.398",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205463,1735572641407,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.407",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205464,1735572641416,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.416",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205465,1735572641425,"fUST",-502.74753593,0.00011506,2,"2024-12-30T15:30:41.425",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205466,1735572641434,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.434",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205467,1735572641444,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.444",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205468,1735572641453,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.453",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205469,1735572641462,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.462",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205470,1735572641471,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.471",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205471,1735572641481,"fUST",-848.59,0.00011506,2,"2024-12-30T15:30:41.481",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205472,1735572641491,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.491",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205473,1735572641500,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.500",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205474,1735572641511,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.511",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205475,1735572641521,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.521",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205476,1735572641530,"fUST",-620.04307184,0.00011506,2,"2024-12-30T15:30:41.530",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205477,1735572641611,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.611",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205478,1735572641620,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.620",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205479,1735572641630,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.630",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205480,1735572641639,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.639",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205481,1735572641650,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.650",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205482,1735572641660,"fUST",-504.00923443,0.00011506,2,"2024-12-30T15:30:41.660",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205483,1735572641669,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.669",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205484,1735572641679,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.679",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205485,1735572641690,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.690",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205486,1735572641699,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.699",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205487,1735572641708,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.708",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205488,1735572641718,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.718",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205489,1735572641726,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.726",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205490,1735572641736,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.736",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205491,1735572641745,"fUST",-553.02,0.00011506,2,"2024-12-30T15:30:41.745",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205492,1735572641754,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.754",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205493,1735572641767,"fUST",-595.58716037,0.00011506,2,"2024-12-30T15:30:41.767",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205494,1735572641777,"fUST",-630.74,0.00011506,2,"2024-12-30T15:30:41.777",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205495,1735572641786,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.786",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205496,1735572641796,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.796",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205497,1735572641806,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.806",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205498,1735572641816,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.816",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205499,1735572641826,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.826",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205500,1735572641836,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.836",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205501,1735572641846,"fUST",-566.65212978,0.00011506,2,"2024-12-30T15:30:41.846",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205502,1735572641856,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.856",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205503,1735572641866,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.866",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205504,1735572641876,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.876",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205505,1735572641885,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.885",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205506,1735572641894,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.894",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205507,1735572641904,"fUST",-500.0,0.00011506,2,"2024-12-30T15:30:41.904",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205508,1735572641913,"fUST",-420.0,0.00011552,2,"2024-12-30T15:30:41.913",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205509,1735572641923,"fUST",-335.5336651,0.00011567,2,"2024-12-30T15:30:41.923",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205510,1735572641932,"fUST",-500.0,0.00011567,2,"2024-12-30T15:30:41.932",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205511,1735572641941,"fUST",-500.0,0.00011568,2,"2024-12-30T15:30:41.941",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205512,1735572641951,"fUST",-500.0,0.00011568,2,"2024-12-30T15:30:41.951",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205513,1735572641961,"fUST",-500.0,0.00011568,2,"2024-12-30T15:30:41.961",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205514,1735572641970,"fUST",-500.0,0.00011568,2,"2024-12-30T15:30:41.970",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205515,1735572641980,"fUST",-500.0,0.00011568,2,"2024-12-30T15:30:41.980",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205516,1735572641990,"fUST",-500.0,0.00011568,2,"2024-12-30T15:30:41.990",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205517,1735572642000,"fUST",-500.0,0.00011568,2,"2024-12-30T15:30:42.000",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205518,1735572642013,"fUST",-500.0,0.00011568,2,"2024-12-30T15:30:42.013",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205519,1735572642025,"fUST",-500.0,0.00011568,2,"2024-12-30T15:30:42.025",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205520,1735572642034,"fUST",-500.0,0.00011568,2,"2024-12-30T15:30:42.034",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205521,1735572642044,"fUST",-500.0,0.00011568,2,"2024-12-30T15:30:42.044",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205522,1735572642054,"fUST",-500.0,0.00011568,2,"2024-12-30T15:30:42.054",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205523,1735572642064,"fUST",-500.0,0.00011568,2,"2024-12-30T15:30:42.064",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205524,1735572642073,"fUST",-500.0,0.00011568,2,"2024-12-30T15:30:42.073",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205525,1735572642083,"fUST",-500.0,0.00011568,2,"2024-12-30T15:30:42.083",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205526,1735572642093,"fUST",-500.0,0.00011568,2,"2024-12-30T15:30:42.093",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205527,1735572642102,"fUST",-500.0,0.00011568,2,"2024-12-30T15:30:42.102",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205528,1735572642112,"fUST",-500.0,0.00011568,2,"2024-12-30T15:30:42.112",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205529,1735572642122,"fUST",-500.0,0.00011568,2,"2024-12-30T15:30:42.122",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205530,1735572642131,"fUST",-500.0,0.00011568,2,"2024-12-30T15:30:42.131",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205531,1735572642141,"fUST",-500.0,0.00011568,2,"2024-12-30T15:30:42.141",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205532,1735572642151,"fUST",-500.0,0.00011568,2,"2024-12-30T15:30:42.151",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205533,1735572642160,"fUST",-500.0,0.00011568,2,"2024-12-30T15:30:42.160",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205534,1735572642170,"fUST",-500.0,0.00011568,2,"2024-12-30T15:30:42.170",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205535,1735572642181,"fUST",-500.0,0.00011568,2,"2024-12-30T15:30:42.181",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205536,1735572642190,"fUST",-500.0,0.00011568,2,"2024-12-30T15:30:42.190",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205537,1735572642200,"fUST",-500.0,0.00011568,2,"2024-12-30T15:30:42.200",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205538,1735572642209,"fUST",-500.0,0.00011568,2,"2024-12-30T15:30:42.209",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205539,1735572642219,"fUST",-500.0,0.00011568,2,"2024-12-30T15:30:42.219",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205540,1735572642228,"fUST",-500.0,0.00011568,2,"2024-12-30T15:30:42.228",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205541,1735572642237,"fUST",-500.0,0.00011568,2,"2024-12-30T15:30:42.237",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205542,1735572642247,"fUST",-500.0,0.00011568,2,"2024-12-30T15:30:42.247",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205543,1735572642256,"fUST",-500.0,0.00011568,2,"2024-12-30T15:30:42.256",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205544,1735572642269,"fUST",-500.0,0.00011568,2,"2024-12-30T15:30:42.269",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205545,1735572642279,"fUST",-500.0,0.00011568,2,"2024-12-30T15:30:42.279",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205546,1735572642289,"fUST",-500.0,0.00011568,2,"2024-12-30T15:30:42.289",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205547,1735572642298,"fUST",-500.0,0.00011568,2,"2024-12-30T15:30:42.298",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205548,1735572642307,"fUST",-500.0,0.00011568,2,"2024-12-30T15:30:42.307",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205549,1735572642316,"fUST",-500.0,0.00011568,2,"2024-12-30T15:30:42.316",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205550,1735572642326,"fUST",-500.0,0.00011568,2,"2024-12-30T15:30:42.326",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205551,1735572642336,"fUST",-500.0,0.00011568,2,"2024-12-30T15:30:42.336",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205553,1735572642345,"fUST",-500.0,0.00011568,2,"2024-12-30T15:30:42.345",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205554,1735572642355,"fUST",-500.0,0.00011568,2,"2024-12-30T15:30:42.355",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205556,1735572642365,"fUST",-985.82,0.00011568,2,"2024-12-30T15:30:42.365",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205558,1735572642375,"fUST",-500.0,0.00011568,2,"2024-12-30T15:30:42.375",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205560,1735572642384,"fUST",-500.0,0.00011568,2,"2024-12-30T15:30:42.384",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205562,1735572642394,"fUST",-500.0,0.00011568,2,"2024-12-30T15:30:42.394",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205563,1735572642403,"fUST",-500.0,0.00011568,2,"2024-12-30T15:30:42.403",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205565,1735572642413,"fUST",-837.6,0.00011568,2,"2024-12-30T15:30:42.413",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205566,1735572642422,"fUST",-500.0,0.00011568,2,"2024-12-30T15:30:42.422",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205567,1735572642432,"fUST",-500.0,0.00011568,2,"2024-12-30T15:30:42.432",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205568,1735572642441,"fUST",-500.0,0.00011568,2,"2024-12-30T15:30:42.441",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205569,1735572642451,"fUST",-500.0,0.00011568,2,"2024-12-30T15:30:42.451",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205570,1735572642460,"fUST",-500.0,0.00011568,2,"2024-12-30T15:30:42.460",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205571,1735572642469,"fUST",-500.0,0.00011568,2,"2024-12-30T15:30:42.469",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205572,1735572642479,"fUST",-500.0,0.00011568,2,"2024-12-30T15:30:42.479",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205573,1735572642488,"fUST",-1891.72,0.00011568,2,"2024-12-30T15:30:42.488",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205574,1735572642497,"fUST",-500.0,0.00011568,2,"2024-12-30T15:30:42.497",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205575,1735572642511,"fUST",-559.54520479,0.00011569,2,"2024-12-30T15:30:42.511",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205576,1735572642520,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:42.520",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205577,1735572642530,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:42.530",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205578,1735572642539,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:42.539",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205581,1735572642549,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:42.549",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205583,1735572642558,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:42.558",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205585,1735572642568,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:42.568",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205588,1735572642577,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:42.577",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205591,1735572642587,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:42.587",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205594,1735572642596,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:42.596",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205596,1735572642605,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:42.605",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205599,1735572642615,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:42.615",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205603,1735572642624,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:42.624",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205606,1735572642633,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:42.633",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205609,1735572642643,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:42.643",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205612,1735572642652,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:42.652",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205616,1735572642662,"fUST",-393.57586248,0.00011569,2,"2024-12-30T15:30:42.662",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205619,1735572642671,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:42.671",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205622,1735572642680,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:42.680",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205625,1735572642689,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:42.689",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205628,1735572642698,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:42.698",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205631,1735572642708,"fUST",-501.70304126,0.00011569,2,"2024-12-30T15:30:42.708",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205633,1735572642717,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:42.717",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205635,1735572642727,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:42.727",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205636,1735572642737,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:42.737",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205637,1735572642746,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:42.746",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205638,1735572642755,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:42.755",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205639,1735572642769,"fUST",-505.83756815,0.00011569,2,"2024-12-30T15:30:42.769",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205640,1735572642779,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:42.779",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205641,1735572642788,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:42.788",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205642,1735572642798,"fUST",-211.68658769,0.00011569,2,"2024-12-30T15:30:42.798",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205643,1735572642808,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:42.808",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205644,1735572642817,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:42.817",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205646,1735572642828,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:42.828",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205648,1735572642837,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:42.837",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205649,1735572642847,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:42.847",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205650,1735572642856,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:42.856",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205651,1735572642865,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:42.865",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205652,1735572642874,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:42.874",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205654,1735572642884,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:42.884",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205656,1735572642894,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:42.894",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205657,1735572642903,"fUST",-501.15647602,0.00011569,2,"2024-12-30T15:30:42.903",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205658,1735572642912,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:42.912",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205659,1735572642922,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:42.922",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205660,1735572642932,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:42.932",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205662,1735572642941,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:42.941",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205664,1735572642950,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:42.950",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205665,1735572642959,"fUST",-463.10598149,0.00011569,2,"2024-12-30T15:30:42.959",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205666,1735572642969,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:42.969",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205667,1735572642978,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:42.978",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205668,1735572642987,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:42.987",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205669,1735572642997,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:42.997",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205670,1735572643009,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:43.009",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205671,1735572643022,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:43.022",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205672,1735572643032,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:43.032",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205673,1735572643041,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:43.041",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205674,1735572643051,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:43.051",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205675,1735572643060,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:43.060",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205676,1735572643069,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:43.069",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205677,1735572643144,"fUST",-517.47956583,0.00011569,2,"2024-12-30T15:30:43.144",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205678,1735572643153,"fUST",-644.27412963,0.00011569,2,"2024-12-30T15:30:43.153",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205680,1735572643163,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:43.163",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205682,1735572643173,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:43.173",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205684,1735572643184,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:43.184",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205686,1735572643194,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:43.194",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205687,1735572643203,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:43.203",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205688,1735572643213,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:43.213",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205690,1735572643222,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:43.222",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205692,1735572643232,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:43.232",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205694,1735572643241,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:43.241",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205696,1735572643251,"fUST",-502.47937163,0.00011569,2,"2024-12-30T15:30:43.251",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205697,1735572643262,"fUST",-502.49987769,0.00011569,2,"2024-12-30T15:30:43.262",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205699,1735572643271,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:43.271",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205701,1735572643281,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:43.281",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205703,1735572643289,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:43.289",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205705,1735572643299,"fUST",-393.08855799,0.00011569,2,"2024-12-30T15:30:43.299",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205707,1735572643308,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:43.308",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205709,1735572643317,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:43.317",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205711,1735572643327,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:43.327",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205713,1735572643336,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:43.336",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205715,1735572643346,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:43.346",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205717,1735572643355,"fUST",-314.12846196,0.00011569,2,"2024-12-30T15:30:43.355",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205719,1735572643364,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:43.364",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205721,1735572643374,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:43.374",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205723,1735572643383,"fUST",-2313.07,0.00011569,2,"2024-12-30T15:30:43.383",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205725,1735572643392,"fUST",-500.0,0.00011569,2,"2024-12-30T15:30:43.392",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205728,1735572643402,"fUST",-250.0,0.0001157,2,"2024-12-30T15:30:43.402",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205730,1735572643412,"fUST",-500.0,0.0001157,2,"2024-12-30T15:30:43.412",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205732,1735572643421,"fUST",-500.0,0.0001157,2,"2024-12-30T15:30:43.421",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205734,1735572643430,"fUST",-500.0,0.0001157,2,"2024-12-30T15:30:43.430",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205736,1735572643439,"fUST",-500.0,0.0001157,2,"2024-12-30T15:30:43.439",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205738,1735572643448,"fUST",-500.0,0.0001157,2,"2024-12-30T15:30:43.448",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205740,1735572643458,"fUST",-1984.79,0.0001157,2,"2024-12-30T15:30:43.458",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205742,1735572643468,"fUST",-500.0,0.00011573,2,"2024-12-30T15:30:43.468",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205744,1735572643477,"fUST",-500.0,0.0001158,2,"2024-12-30T15:30:43.477",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205746,1735572643485,"fUST",-210.75,0.0001178,2,"2024-12-30T15:30:43.485",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205747,1735572643495,"fUST",-500.0,0.0001178,2,"2024-12-30T15:30:43.495",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205749,1735572643504,"fUST",-500.0,0.0001178,2,"2024-12-30T15:30:43.504",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205751,1735572643516,"fUST",-500.0,0.0001178,2,"2024-12-30T15:30:43.516",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205753,1735572643525,"fUST",-567.57622793,0.0001178,2,"2024-12-30T15:30:43.525",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205755,1735572643535,"fUST",-500.0,0.0001178,2,"2024-12-30T15:30:43.535",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205757,1735572643544,"fUST",-477.55,0.0001178,2,"2024-12-30T15:30:43.544",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205759,1735572643553,"fUST",-500.0,0.0001178,2,"2024-12-30T15:30:43.553",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205762,1735572643563,"fUST",-500.0,0.0001178,2,"2024-12-30T15:30:43.563",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205763,1735572643572,"fUST",-506.37409631,0.0001178,2,"2024-12-30T15:30:43.572",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205765,1735572643581,"fUST",-500.0,0.0001178,2,"2024-12-30T15:30:43.581",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205767,1735572643590,"fUST",-6171.08,0.0001178,2,"2024-12-30T15:30:43.590",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205769,1735572643599,"fUST",-500.0,0.0001178,2,"2024-12-30T15:30:43.599",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205771,1735572643609,"fUST",-500.0,0.0001178,2,"2024-12-30T15:30:43.609",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205773,1735572643618,"fUST",-500.0,0.0001178,2,"2024-12-30T15:30:43.618",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205774,1735572643628,"fUST",-500.0,0.0001178,2,"2024-12-30T15:30:43.628",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205776,1735572643637,"fUST",-500.0,0.0001178,2,"2024-12-30T15:30:43.637",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205777,1735572643646,"fUST",-500.0,0.0001178,2,"2024-12-30T15:30:43.646",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205778,1735572643656,"fUST",-500.0,0.0001178,2,"2024-12-30T15:30:43.656",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205779,1735572643665,"fUST",-500.0,0.0001178,2,"2024-12-30T15:30:43.665",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205780,1735572643674,"fUST",-500.0,0.0001178,2,"2024-12-30T15:30:43.674",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205781,1735572643683,"fUST",-500.0,0.0001178,2,"2024-12-30T15:30:43.683",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205782,1735572643692,"fUST",-848.59,0.0001178,2,"2024-12-30T15:30:43.692",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205783,1735572643702,"fUST",-500.0,0.0001178,2,"2024-12-30T15:30:43.702",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205784,1735572643711,"fUST",-508.56608196,0.0001178,2,"2024-12-30T15:30:43.711",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205785,1735572643720,"fUST",-500.0,0.0001178,2,"2024-12-30T15:30:43.720",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205786,1735572643730,"fUST",-633.3,0.0001178,2,"2024-12-30T15:30:43.730",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205787,1735572643739,"fUST",-500.0,0.0001178,2,"2024-12-30T15:30:43.739",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205788,1735572643748,"fUST",-500.0,0.0001178,2,"2024-12-30T15:30:43.748",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205789,1735572643764,"fUST",-500.0,0.0001178,2,"2024-12-30T15:30:43.764",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205790,1735572643774,"fUST",-500.0,0.0001178,2,"2024-12-30T15:30:43.774",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205791,1735572643783,"fUST",-500.0,0.0001178,2,"2024-12-30T15:30:43.783",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205792,1735572643792,"fUST",-553.02,0.0001178,2,"2024-12-30T15:30:43.792",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205793,1735572643802,"fUST",-295.51695442,0.0001178,2,"2024-12-30T15:30:43.802",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205794,1735572643811,"fUST",-630.74,0.0001178,2,"2024-12-30T15:30:43.811",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205795,1735572643820,"fUST",-500.0,0.0001178,2,"2024-12-30T15:30:43.820",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205796,1735572643829,"fUST",-500.0,0.0001178,2,"2024-12-30T15:30:43.829",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205797,1735572643839,"fUST",-500.0,0.0001178,2,"2024-12-30T15:30:43.839",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205798,1735572643848,"fUST",-162.03418548,0.0001178,2,"2024-12-30T15:30:43.848",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205799,1735572643858,"fUST",-182.43414869,0.0001178,2,"2024-12-30T15:30:43.858",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205800,1735572643868,"fUST",-500.0,0.0001178,2,"2024-12-30T15:30:43.868",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205801,1735572643877,"fUST",-500.0,0.0001178,2,"2024-12-30T15:30:43.877",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205802,1735572643886,"fUST",-500.0,0.0001178,2,"2024-12-30T15:30:43.886",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205803,1735572643896,"fUST",-500.0,0.0001178,2,"2024-12-30T15:30:43.896",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205804,1735572643905,"fUST",-500.0,0.0001178,2,"2024-12-30T15:30:43.905",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205805,1735572643915,"fUST",-187.66425183,0.00011821,2,"2024-12-30T15:30:43.915",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205806,1735572643924,"fUST",-1000.0,0.00011821,2,"2024-12-30T15:30:43.924",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205807,1735572643933,"fUST",-500.0,0.00011821,2,"2024-12-30T15:30:43.933",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205808,1735572643943,"fUST",-1000.0,0.00011821,2,"2024-12-30T15:30:43.943",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205809,1735572643953,"fUST",-1000.0,0.00011821,2,"2024-12-30T15:30:43.953",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205810,1735572643962,"fUST",-500.58599813,0.00011821,2,"2024-12-30T15:30:43.962",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205811,1735572643972,"fUST",-985.82,0.00011841,2,"2024-12-30T15:30:43.972",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205812,1735572643981,"fUST",-500.0,0.00011842,2,"2024-12-30T15:30:43.981",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205813,1735572643991,"fUST",-500.0,0.00011842,2,"2024-12-30T15:30:43.991",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205814,1735572644001,"fUST",-500.0,0.00011842,2,"2024-12-30T15:30:44.001",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205815,1735572644011,"fUST",-500.0,0.00011842,2,"2024-12-30T15:30:44.011",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205816,1735572644022,"fUST",-500.0,0.00011842,2,"2024-12-30T15:30:44.022",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205817,1735572644033,"fUST",-500.0,0.00011842,2,"2024-12-30T15:30:44.033",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205818,1735572644043,"fUST",-500.0,0.00011842,2,"2024-12-30T15:30:44.043",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205819,1735572644052,"fUST",-500.0,0.00011842,2,"2024-12-30T15:30:44.052",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205820,1735572644062,"fUST",-500.0,0.00011842,2,"2024-12-30T15:30:44.062",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205821,1735572644072,"fUST",-500.0,0.00011842,2,"2024-12-30T15:30:44.072",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205822,1735572644082,"fUST",-500.0,0.00011842,2,"2024-12-30T15:30:44.082",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205823,1735572644091,"fUST",-500.0,0.00011842,2,"2024-12-30T15:30:44.091",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205824,1735572644101,"fUST",-500.0,0.00011842,2,"2024-12-30T15:30:44.101",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205825,1735572644111,"fUST",-500.0,0.00011842,2,"2024-12-30T15:30:44.111",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205826,1735572644121,"fUST",-500.0,0.00011842,2,"2024-12-30T15:30:44.121",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205827,1735572644130,"fUST",-500.0,0.00011842,2,"2024-12-30T15:30:44.130",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205828,1735572644140,"fUST",-500.0,0.00011842,2,"2024-12-30T15:30:44.140",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205829,1735572644149,"fUST",-500.0,0.00011842,2,"2024-12-30T15:30:44.149",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205830,1735572644159,"fUST",-500.0,0.00011842,2,"2024-12-30T15:30:44.159",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205831,1735572644168,"fUST",-837.6,0.00011842,2,"2024-12-30T15:30:44.168",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205832,1735572644177,"fUST",-500.0,0.00011842,2,"2024-12-30T15:30:44.177",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205833,1735572644189,"fUST",-500.0,0.00011842,2,"2024-12-30T15:30:44.189",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205834,1735572644199,"fUST",-500.0,0.00011842,2,"2024-12-30T15:30:44.199",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205835,1735572644209,"fUST",-500.0,0.00011842,2,"2024-12-30T15:30:44.209",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205836,1735572644218,"fUST",-500.0,0.00011842,2,"2024-12-30T15:30:44.218",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205837,1735572644228,"fUST",-1891.72,0.00011842,2,"2024-12-30T15:30:44.228",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205838,1735572644237,"fUST",-500.0,0.00011842,2,"2024-12-30T15:30:44.237",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205839,1735572644247,"fUST",-500.0,0.00011843,2,"2024-12-30T15:30:44.247",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205840,1735572644256,"fUST",-500.0,0.00011843,2,"2024-12-30T15:30:44.256",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205841,1735572644267,"fUST",-504.60516021,0.00011843,2,"2024-12-30T15:30:44.267",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205842,1735572644277,"fUST",-154.75,0.00011843,2,"2024-12-30T15:30:44.277",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205843,1735572644286,"fUST",-500.0,0.00011843,2,"2024-12-30T15:30:44.286",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205844,1735572644296,"fUST",-500.0,0.00011843,2,"2024-12-30T15:30:44.296",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205845,1735572644305,"fUST",-500.0,0.00011843,2,"2024-12-30T15:30:44.305",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205846,1735572644315,"fUST",-500.0,0.00011843,2,"2024-12-30T15:30:44.315",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205847,1735572644324,"fUST",-388.9115591,0.00011843,2,"2024-12-30T15:30:44.324",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205848,1735572644334,"fUST",-500.0,0.00011843,2,"2024-12-30T15:30:44.334",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205849,1735572644343,"fUST",-500.0,0.00011843,2,"2024-12-30T15:30:44.343",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205850,1735572644352,"fUST",-509.13395835,0.00011843,2,"2024-12-30T15:30:44.352",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205851,1735572644362,"fUST",-500.0,0.00011843,2,"2024-12-30T15:30:44.362",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205852,1735572644371,"fUST",-500.0,0.00011843,2,"2024-12-30T15:30:44.371",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205853,1735572644380,"fUST",-509.79478455,0.00011843,2,"2024-12-30T15:30:44.380",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205854,1735572644390,"fUST",-507.7868198,0.00011843,2,"2024-12-30T15:30:44.390",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205855,1735572644399,"fUST",-500.0,0.00011843,2,"2024-12-30T15:30:44.399",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205856,1735572644409,"fUST",-500.0,0.00011843,2,"2024-12-30T15:30:44.409",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205857,1735572644418,"fUST",-500.0,0.00011843,2,"2024-12-30T15:30:44.418",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205858,1735572644427,"fUST",-500.0,0.00011843,2,"2024-12-30T15:30:44.427",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205859,1735572644437,"fUST",-500.0,0.00011843,2,"2024-12-30T15:30:44.437",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205860,1735572644447,"fUST",-500.0,0.00011843,2,"2024-12-30T15:30:44.447",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205861,1735572644457,"fUST",-495.0,0.00011843,2,"2024-12-30T15:30:44.457",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205862,1735572644526,"fUST",-500.0,0.00011843,2,"2024-12-30T15:30:44.526",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205863,1735572644535,"fUST",-500.0,0.00011843,2,"2024-12-30T15:30:44.535",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205864,1735572644545,"fUST",-500.0,0.00011843,2,"2024-12-30T15:30:44.545",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205865,1735572644554,"fUST",-500.0,0.00011843,2,"2024-12-30T15:30:44.554",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205866,1735572644563,"fUST",-441.77272864,0.00011843,2,"2024-12-30T15:30:44.563",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205867,1735572644573,"fUST",-500.0,0.00011843,2,"2024-12-30T15:30:44.573",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205868,1735572644583,"fUST",-568.66056513,0.00011843,2,"2024-12-30T15:30:44.583",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205869,1735572644593,"fUST",-500.0,0.00011843,2,"2024-12-30T15:30:44.593",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205870,1735572644603,"fUST",-500.0,0.00011843,2,"2024-12-30T15:30:44.603",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205871,1735572644613,"fUST",-500.0,0.00011843,2,"2024-12-30T15:30:44.613",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205872,1735572644622,"fUST",-500.0,0.00011843,2,"2024-12-30T15:30:44.622",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205873,1735572644632,"fUST",-2313.07,0.00011843,2,"2024-12-30T15:30:44.632",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205874,1735572644641,"fUST",-500.0,0.00011843,2,"2024-12-30T15:30:44.641",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205875,1735572644651,"fUST",-500.0,0.00011844,2,"2024-12-30T15:30:44.651",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205876,1735572644660,"fUST",-500.0,0.00011844,2,"2024-12-30T15:30:44.660",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205877,1735572644670,"fUST",-1984.79,0.00011844,2,"2024-12-30T15:30:44.670",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205878,1735572644679,"fUST",-625.26912911,0.0001198,2,"2024-12-30T15:30:44.679",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205879,1735572644689,"fUST",-1000.0,0.00012,3,"2024-12-30T15:30:44.689",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205880,1735572644698,"fUST",-605.1135126,0.00012054,2,"2024-12-30T15:30:44.698",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205881,1735572644708,"fUST",-500.0,0.00012054,2,"2024-12-30T15:30:44.708",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205882,1735572644718,"fUST",-500.0,0.00012054,2,"2024-12-30T15:30:44.718",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205883,1735572644727,"fUST",-500.0,0.00012054,2,"2024-12-30T15:30:44.727",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205884,1735572644736,"fUST",-450.48015,0.00012054,2,"2024-12-30T15:30:44.736",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205885,1735572644746,"fUST",-500.0,0.00012054,2,"2024-12-30T15:30:44.746",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205886,1735572644755,"fUST",-618.68,0.00012054,2,"2024-12-30T15:30:44.755",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205887,1735572644766,"fUST",-6171.08,0.00012054,2,"2024-12-30T15:30:44.766",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205888,1735572644777,"fUST",-500.0,0.00012054,2,"2024-12-30T15:30:44.777",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205889,1735572644786,"fUST",-500.0,0.00012054,2,"2024-12-30T15:30:44.786",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205890,1735572644795,"fUST",-500.0,0.00012054,2,"2024-12-30T15:30:44.795",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205891,1735572644805,"fUST",-500.0,0.00012054,2,"2024-12-30T15:30:44.805",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205892,1735572644815,"fUST",-500.0,0.00012054,2,"2024-12-30T15:30:44.815",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205893,1735572644825,"fUST",-500.0,0.00012054,2,"2024-12-30T15:30:44.825",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205894,1735572644835,"fUST",-500.0,0.00012054,2,"2024-12-30T15:30:44.835",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205895,1735572644845,"fUST",-500.0,0.00012054,2,"2024-12-30T15:30:44.845",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205896,1735572644854,"fUST",-572.22,0.00012054,2,"2024-12-30T15:30:44.854",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205897,1735572644864,"fUST",-848.59,0.00012054,2,"2024-12-30T15:30:44.864",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205898,1735572644873,"fUST",-500.0,0.00012054,2,"2024-12-30T15:30:44.873",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205899,1735572644882,"fUST",-243.75782681,0.00012054,2,"2024-12-30T15:30:44.882",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205900,1735572644892,"fUST",-500.0,0.00012054,2,"2024-12-30T15:30:44.892",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205901,1735572644902,"fUST",-500.0,0.00012054,2,"2024-12-30T15:30:44.902",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205902,1735572644912,"fUST",-500.0,0.00012054,2,"2024-12-30T15:30:44.912",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205903,1735572644921,"fUST",-281.33122712,0.00012054,2,"2024-12-30T15:30:44.921",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205904,1735572644931,"fUST",-553.02,0.00012054,2,"2024-12-30T15:30:44.931",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205905,1735572644941,"fUST",-630.74,0.00012054,2,"2024-12-30T15:30:44.941",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205906,1735572644951,"fUST",-509.44854795,0.00012054,2,"2024-12-30T15:30:44.951",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205907,1735572644961,"fUST",-644.24214717,0.00012054,2,"2024-12-30T15:30:44.961",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205908,1735572644971,"fUST",-500.0,0.00012054,2,"2024-12-30T15:30:44.971",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205909,1735572644981,"fUST",-500.0,0.00012054,2,"2024-12-30T15:30:44.981",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205910,1735572644990,"fUST",-500.0,0.00012054,2,"2024-12-30T15:30:44.990",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205911,1735572645000,"fUST",-458.43358099,0.00012054,2,"2024-12-30T15:30:45.000",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205912,1735572645011,"fUST",-500.0,0.00012054,2,"2024-12-30T15:30:45.011",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205913,1735572645021,"fUST",-500.0,0.00012054,2,"2024-12-30T15:30:45.021",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205914,1735572645033,"fUST",-500.0,0.00012115,2,"2024-12-30T15:30:45.033",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205915,1735572645043,"fUST",-985.82,0.00012115,2,"2024-12-30T15:30:45.043",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205916,1735572645052,"fUST",-265.37,0.00012116,2,"2024-12-30T15:30:45.052",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205917,1735572645062,"fUST",-500.0,0.00012116,2,"2024-12-30T15:30:45.062",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205918,1735572645073,"fUST",-500.0,0.00012116,2,"2024-12-30T15:30:45.073",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205919,1735572645082,"fUST",-500.0,0.00012116,2,"2024-12-30T15:30:45.082",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205920,1735572645092,"fUST",-640.33,0.00012116,2,"2024-12-30T15:30:45.092",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205921,1735572645102,"fUST",-500.0,0.00012116,2,"2024-12-30T15:30:45.102",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205922,1735572645111,"fUST",-500.0,0.00012116,2,"2024-12-30T15:30:45.111",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205923,1735572645121,"fUST",-503.40381298,0.00012116,2,"2024-12-30T15:30:45.121",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205924,1735572645131,"fUST",-837.6,0.00012116,2,"2024-12-30T15:30:45.131",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205925,1735572645140,"fUST",-500.0,0.00012116,2,"2024-12-30T15:30:45.140",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205926,1735572645150,"fUST",-1891.72,0.00012116,2,"2024-12-30T15:30:45.150",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205927,1735572645159,"fUST",-500.0,0.00012116,2,"2024-12-30T15:30:45.159",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205928,1735572645169,"fUST",-504.02993081,0.00012117,2,"2024-12-30T15:30:45.169",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205929,1735572645178,"fUST",-503.34563675,0.00012117,2,"2024-12-30T15:30:45.178",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205930,1735572645187,"fUST",-612.3071788,0.00012117,2,"2024-12-30T15:30:45.187",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205931,1735572645197,"fUST",-500.0,0.00012117,2,"2024-12-30T15:30:45.197",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205932,1735572645206,"fUST",-500.0,0.00012117,2,"2024-12-30T15:30:45.206",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205933,1735572645215,"fUST",-334.69836905,0.00012117,2,"2024-12-30T15:30:45.215",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205934,1735572645225,"fUST",-503.65668775,0.00012117,2,"2024-12-30T15:30:45.225",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205935,1735572645234,"fUST",-500.0,0.00012117,2,"2024-12-30T15:30:45.234",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205936,1735572645244,"fUST",-500.0,0.00012117,2,"2024-12-30T15:30:45.244",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205937,1735572645253,"fUST",-500.0,0.00012117,2,"2024-12-30T15:30:45.253",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205938,1735572645263,"fUST",-500.0,0.00012117,2,"2024-12-30T15:30:45.263",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205939,1735572645272,"fUST",-2313.07,0.00012117,2,"2024-12-30T15:30:45.272",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205940,1735572645281,"fUST",-500.0,0.00012117,2,"2024-12-30T15:30:45.281",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205941,1735572645291,"fUST",-500.0,0.00012118,2,"2024-12-30T15:30:45.291",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205942,1735572645300,"fUST",-173.52,0.00012118,2,"2024-12-30T15:30:45.300",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205943,1735572645310,"fUST",-1984.79,0.00012118,2,"2024-12-30T15:30:45.310",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205944,1735572645319,"fUST",-500.0,0.00012328,2,"2024-12-30T15:30:45.319",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205946,1735572645329,"fUST",-647.38,0.00012328,2,"2024-12-30T15:30:45.329",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205948,1735572645338,"fUST",-500.0,0.00012328,2,"2024-12-30T15:30:45.338",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205949,1735572645348,"fUST",-6171.08,0.00012328,2,"2024-12-30T15:30:45.348",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205950,1735572645357,"fUST",-500.0,0.00012328,2,"2024-12-30T15:30:45.357",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205951,1735572645366,"fUST",-500.0,0.00012328,2,"2024-12-30T15:30:45.366",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205952,1735572645375,"fUST",-500.0,0.00012328,2,"2024-12-30T15:30:45.375",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205953,1735572645384,"fUST",-500.0,0.00012328,2,"2024-12-30T15:30:45.384",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205954,1735572645393,"fUST",-500.0,0.00012328,2,"2024-12-30T15:30:45.393",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205956,1735572645403,"fUST",-848.59,0.00012328,2,"2024-12-30T15:30:45.403",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205958,1735572645415,"fUST",-500.0,0.00012328,2,"2024-12-30T15:30:45.415",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205960,1735572645424,"fUST",-500.0,0.00012328,2,"2024-12-30T15:30:45.424",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205961,1735572645433,"fUST",-500.0,0.00012328,2,"2024-12-30T15:30:45.433",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205962,1735572645442,"fUST",-500.0,0.00012328,2,"2024-12-30T15:30:45.442",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205963,1735572645452,"fUST",-553.02,0.00012328,2,"2024-12-30T15:30:45.452",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205964,1735572645461,"fUST",-630.74,0.00012328,2,"2024-12-30T15:30:45.461",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205965,1735572645470,"fUST",-500.0,0.00012328,2,"2024-12-30T15:30:45.470",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205966,1735572645479,"fUST",-543.70831996,0.00012328,2,"2024-12-30T15:30:45.479",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205967,1735572645489,"fUST",-500.0,0.00012328,2,"2024-12-30T15:30:45.489",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205968,1735572645498,"fUST",-500.0,0.00012389,2,"2024-12-30T15:30:45.498",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205969,1735572645507,"fUST",-183.42515341,0.0001239,2,"2024-12-30T15:30:45.507",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205970,1735572645518,"fUST",-500.0,0.0001239,2,"2024-12-30T15:30:45.518",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205971,1735572645527,"fUST",-500.0,0.0001239,2,"2024-12-30T15:30:45.527",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205972,1735572645537,"fUST",-500.0,0.0001239,2,"2024-12-30T15:30:45.537",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205973,1735572645546,"fUST",-500.0,0.0001239,2,"2024-12-30T15:30:45.546",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205975,1735572645556,"fUST",-837.6,0.0001239,2,"2024-12-30T15:30:45.556",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205977,1735572645565,"fUST",-500.0,0.0001239,2,"2024-12-30T15:30:45.565",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205979,1735572645574,"fUST",-1891.72,0.0001239,2,"2024-12-30T15:30:45.574",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205980,1735572645584,"fUST",-500.0,0.0001239,2,"2024-12-30T15:30:45.584",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205981,1735572645592,"fUST",-500.0,0.00012391,2,"2024-12-30T15:30:45.592",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205982,1735572645603,"fUST",-500.0,0.00012391,2,"2024-12-30T15:30:45.603",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205984,1735572645612,"fUST",-429.0696,0.00012391,2,"2024-12-30T15:30:45.612",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205985,1735572645621,"fUST",-500.0,0.00012391,2,"2024-12-30T15:30:45.621",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205986,1735572645631,"fUST",-2313.07,0.00012391,2,"2024-12-30T15:30:45.631",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205987,1735572645640,"fUST",-500.0,0.00012391,2,"2024-12-30T15:30:45.640",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205988,1735572645650,"fUST",-500.0,0.00012392,2,"2024-12-30T15:30:45.650",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205989,1735572645659,"fUST",-1984.79,0.00012392,2,"2024-12-30T15:30:45.659",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205990,1735572645668,"fUST",-625.26912911,0.00012502,2,"2024-12-30T15:30:45.668",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205991,1735572645678,"fUST",-500.0,0.00012598,2,"2024-12-30T15:30:45.678",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205992,1735572645687,"fUST",-500.0,0.00012602,2,"2024-12-30T15:30:45.687",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205994,1735572645697,"fUST",-625.0,0.00012602,2,"2024-12-30T15:30:45.697",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205995,1735572645706,"fUST",-6171.08,0.00012602,2,"2024-12-30T15:30:45.706",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205997,1735572645715,"fUST",-500.0,0.00012602,2,"2024-12-30T15:30:45.715",0.0002117,11.8,0.950339617868403,288822005.26968]
[347205999,1735572645725,"fUST",-500.0,0.00012602,2,"2024-12-30T15:30:45.725",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206001,1735572645734,"fUST",-500.0,0.00012602,2,"2024-12-30T15:30:45.734",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206002,1735572645743,"fUST",-500.0,0.00012602,2,"2024-12-30T15:30:45.743",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206003,1735572645810,"fUST",-500.0,0.00012602,2,"2024-12-30T15:30:45.810",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206004,1735572645820,"fUST",-848.59,0.00012602,2,"2024-12-30T15:30:45.820",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206005,1735572645829,"fUST",-199.16384733,0.00012602,2,"2024-12-30T15:30:45.829",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206007,1735572645839,"fUST",-500.0,0.00012602,2,"2024-12-30T15:30:45.839",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206009,1735572645849,"fUST",-368.83,0.00012602,2,"2024-12-30T15:30:45.849",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206011,1735572645858,"fUST",-500.0,0.00012602,2,"2024-12-30T15:30:45.858",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206013,1735572645867,"fUST",-553.02,0.00012602,2,"2024-12-30T15:30:45.867",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206014,1735572645877,"fUST",-630.74,0.00012602,2,"2024-12-30T15:30:45.877",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206016,1735572645887,"fUST",-500.0,0.00012602,2,"2024-12-30T15:30:45.887",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206017,1735572645896,"fUST",-500.0,0.00012602,2,"2024-12-30T15:30:45.896",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206018,1735572645905,"fUST",-985.82,0.00012663,2,"2024-12-30T15:30:45.905",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206019,1735572645914,"fUST",-218.6603726,0.00012664,2,"2024-12-30T15:30:45.914",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206020,1735572645924,"fUST",-500.0,0.00012664,2,"2024-12-30T15:30:45.924",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206021,1735572645934,"fUST",-500.0,0.00012664,2,"2024-12-30T15:30:45.934",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206022,1735572645943,"fUST",-500.0,0.00012664,2,"2024-12-30T15:30:45.943",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206023,1735572645953,"fUST",-837.6,0.00012664,2,"2024-12-30T15:30:45.953",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206024,1735572645963,"fUST",-232.4,0.00012664,2,"2024-12-30T15:30:45.963",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206025,1735572645974,"fUST",-1891.72,0.00012664,2,"2024-12-30T15:30:45.974",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206026,1735572645983,"fUST",-185.57495815,0.00012665,2,"2024-12-30T15:30:45.983",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206027,1735572645994,"fUST",-500.0,0.00012665,2,"2024-12-30T15:30:45.994",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206028,1735572646004,"fUST",-500.0,0.00012665,2,"2024-12-30T15:30:46.004",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206029,1735572646015,"fUST",-2313.07,0.00012665,2,"2024-12-30T15:30:46.015",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206030,1735572646025,"fUST",-500.0,0.00012666,2,"2024-12-30T15:30:46.025",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206031,1735572646036,"fUST",-1984.79,0.00012666,2,"2024-12-30T15:30:46.036",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206032,1735572646045,"fUST",-587.0,0.000127,2,"2024-12-30T15:30:46.045",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206033,1735572646054,"fUST",-151.0,0.000128,2,"2024-12-30T15:30:46.054",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206034,1735572646064,"fUST",-500.0,0.00012822,2,"2024-12-30T15:30:46.064",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206035,1735572646074,"fUST",-1002.31100259,0.00012822,2,"2024-12-30T15:30:46.074",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206036,1735572646083,"fUST",-6171.08,0.00012876,2,"2024-12-30T15:30:46.083",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206037,1735572646093,"fUST",-500.0,0.00012876,2,"2024-12-30T15:30:46.093",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206038,1735572646105,"fUST",-500.0,0.00012876,2,"2024-12-30T15:30:46.105",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206039,1735572646115,"fUST",-500.0,0.00012876,2,"2024-12-30T15:30:46.115",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206040,1735572646124,"fUST",-500.0,0.00012876,2,"2024-12-30T15:30:46.124",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206041,1735572646134,"fUST",-500.0,0.00012876,2,"2024-12-30T15:30:46.134",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206042,1735572646144,"fUST",-848.59,0.00012876,2,"2024-12-30T15:30:46.144",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206043,1735572646154,"fUST",-500.0,0.00012876,2,"2024-12-30T15:30:46.154",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206044,1735572646163,"fUST",-208.822192,0.00012876,2,"2024-12-30T15:30:46.163",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206045,1735572646172,"fUST",-553.02,0.00012876,2,"2024-12-30T15:30:46.172",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206046,1735572646183,"fUST",-630.74,0.00012876,2,"2024-12-30T15:30:46.183",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206047,1735572646192,"fUST",-500.0,0.00012876,2,"2024-12-30T15:30:46.192",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206048,1735572646201,"fUST",-500.0,0.00012876,2,"2024-12-30T15:30:46.201",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206049,1735572646211,"fUST",-1013.43948352,0.000129,2,"2024-12-30T15:30:46.211",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206050,1735572646220,"fUST",-500.0,0.00012938,2,"2024-12-30T15:30:46.220",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206051,1735572646229,"fUST",-500.0,0.00012938,2,"2024-12-30T15:30:46.229",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206052,1735572646238,"fUST",-500.0,0.00012938,2,"2024-12-30T15:30:46.238",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206053,1735572646247,"fUST",-837.6,0.00012938,2,"2024-12-30T15:30:46.247",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206054,1735572646257,"fUST",-1891.72,0.00012938,2,"2024-12-30T15:30:46.257",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206055,1735572646268,"fUST",-500.0,0.00012939,2,"2024-12-30T15:30:46.268",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206056,1735572646278,"fUST",-500.0,0.00012939,2,"2024-12-30T15:30:46.278",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206057,1735572646287,"fUST",-2313.07,0.00012939,2,"2024-12-30T15:30:46.287",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206058,1735572646297,"fUST",-500.0,0.0001294,2,"2024-12-30T15:30:46.297",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206059,1735572646306,"fUST",-1984.79,0.0001294,2,"2024-12-30T15:30:46.306",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206060,1735572646315,"fUST",-6379.81938228,0.00013,2,"2024-12-30T15:30:46.315",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206061,1735572646324,"fUST",-116365.72489514,0.00013,2,"2024-12-30T15:30:46.324",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206062,1735572646334,"fUST",-1000.0,0.00013,4,"2024-12-30T15:30:46.334",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206063,1735572646343,"fUST",-511296.0,0.00013,2,"2024-12-30T15:30:46.343",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206064,1735572646352,"fUST",-151.0,0.00013,2,"2024-12-30T15:30:46.352",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206065,1735572646362,"fUST",-154.338824,0.00013,2,"2024-12-30T15:30:46.362",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206066,1735572646371,"fUST",-2728.78868034,0.0001305,2,"2024-12-30T15:30:46.371",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206067,1735572646380,"fUST",-6171.08,0.0001315,2,"2024-12-30T15:30:46.380",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206068,1735572646389,"fUST",-500.0,0.0001315,2,"2024-12-30T15:30:46.389",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206069,1735572646399,"fUST",-500.0,0.0001315,2,"2024-12-30T15:30:46.399",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206070,1735572646408,"fUST",-500.0,0.0001315,2,"2024-12-30T15:30:46.408",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206071,1735572646417,"fUST",-500.0,0.0001315,2,"2024-12-30T15:30:46.417",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206072,1735572646427,"fUST",-500.0,0.0001315,2,"2024-12-30T15:30:46.427",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206073,1735572646436,"fUST",-848.59,0.0001315,2,"2024-12-30T15:30:46.436",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206074,1735572646446,"fUST",-312.89158636,0.0001315,2,"2024-12-30T15:30:46.446",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206075,1735572646455,"fUST",-553.02,0.0001315,2,"2024-12-30T15:30:46.455",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206076,1735572646464,"fUST",-630.74,0.0001315,2,"2024-12-30T15:30:46.464",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206077,1735572646474,"fUST",-500.0,0.0001315,2,"2024-12-30T15:30:46.474",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206078,1735572646483,"fUST",-500.0,0.0001315,2,"2024-12-30T15:30:46.483",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206079,1735572646492,"fUST",-500.0,0.00013212,2,"2024-12-30T15:30:46.492",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206080,1735572646501,"fUST",-500.0,0.00013212,2,"2024-12-30T15:30:46.501",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206081,1735572646512,"fUST",-985.82,0.00013212,2,"2024-12-30T15:30:46.512",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206082,1735572646522,"fUST",-363.34,0.00013212,2,"2024-12-30T15:30:46.522",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206083,1735572646531,"fUST",-837.6,0.00013212,2,"2024-12-30T15:30:46.531",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206084,1735572646541,"fUST",-1891.72,0.00013212,2,"2024-12-30T15:30:46.541",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206085,1735572646550,"fUST",-500.0,0.00013213,2,"2024-12-30T15:30:46.550",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206086,1735572646560,"fUST",-500.0,0.00013213,2,"2024-12-30T15:30:46.560",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206087,1735572646569,"fUST",-500.0,0.00013213,2,"2024-12-30T15:30:46.569",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206088,1735572646579,"fUST",-2313.07,0.00013213,2,"2024-12-30T15:30:46.579",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206089,1735572646588,"fUST",-500.0,0.00013214,2,"2024-12-30T15:30:46.588",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206090,1735572646597,"fUST",-1984.79,0.00013214,2,"2024-12-30T15:30:46.597",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206091,1735572646607,"fUST",-806.878,0.000133,2,"2024-12-30T15:30:46.607",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206092,1735572646616,"fUST",-6171.08,0.00013424,2,"2024-12-30T15:30:46.616",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206093,1735572646625,"fUST",-500.0,0.00013424,2,"2024-12-30T15:30:46.625",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206094,1735572646635,"fUST",-500.0,0.00013424,2,"2024-12-30T15:30:46.635",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206095,1735572646644,"fUST",-500.0,0.00013424,2,"2024-12-30T15:30:46.644",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206096,1735572646653,"fUST",-500.0,0.00013424,2,"2024-12-30T15:30:46.653",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206097,1735572646663,"fUST",-500.0,0.00013424,2,"2024-12-30T15:30:46.663",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206098,1735572646672,"fUST",-848.59,0.00013424,2,"2024-12-30T15:30:46.672",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206099,1735572646682,"fUST",-553.02,0.00013424,2,"2024-12-30T15:30:46.682",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206100,1735572646691,"fUST",-630.74,0.00013424,2,"2024-12-30T15:30:46.691",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206101,1735572646700,"fUST",-541.1928834,0.00013424,2,"2024-12-30T15:30:46.700",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206102,1735572646709,"fUST",-500.0,0.00013424,2,"2024-12-30T15:30:46.709",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206103,1735572646718,"fUST",-549.52495405,0.00013486,2,"2024-12-30T15:30:46.718",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206104,1735572646727,"fUST",-500.0,0.00013486,2,"2024-12-30T15:30:46.727",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206105,1735572646737,"fUST",-837.6,0.00013486,2,"2024-12-30T15:30:46.737",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206106,1735572646746,"fUST",-1891.72,0.00013486,2,"2024-12-30T15:30:46.746",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206107,1735572646755,"fUST",-509.72899049,0.00013487,2,"2024-12-30T15:30:46.755",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206108,1735572646776,"fUST",-510.88272347,0.00013487,2,"2024-12-30T15:30:46.776",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206109,1735572646785,"fUST",-2313.07,0.00013487,2,"2024-12-30T15:30:46.785",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206110,1735572646795,"fUST",-500.0,0.00013488,2,"2024-12-30T15:30:46.795",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206111,1735572646804,"fUST",-1984.79,0.00013488,2,"2024-12-30T15:30:46.804",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206112,1735572646814,"fUST",-7778.1745129,0.00013604,2,"2024-12-30T15:30:46.814",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206113,1735572646824,"fUST",-500.0,0.00013698,2,"2024-12-30T15:30:46.824",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206114,1735572646834,"fUST",-500.0,0.00013698,2,"2024-12-30T15:30:46.834",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206115,1735572646844,"fUST",-500.0,0.00013698,2,"2024-12-30T15:30:46.844",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206116,1735572646853,"fUST",-500.0,0.00013698,2,"2024-12-30T15:30:46.853",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206117,1735572646863,"fUST",-500.0,0.00013698,2,"2024-12-30T15:30:46.863",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206118,1735572646872,"fUST",-1000.0,0.00013698,2,"2024-12-30T15:30:46.872",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206119,1735572646882,"fUST",-6171.08,0.00013698,2,"2024-12-30T15:30:46.882",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206120,1735572646892,"fUST",-500.0,0.00013698,2,"2024-12-30T15:30:46.892",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206121,1735572646901,"fUST",-614.85178457,0.00013698,2,"2024-12-30T15:30:46.901",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206122,1735572646911,"fUST",-500.0,0.00013698,2,"2024-12-30T15:30:46.911",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206123,1735572646921,"fUST",-500.0,0.00013698,2,"2024-12-30T15:30:46.921",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206124,1735572646931,"fUST",-239.12353024,0.00013698,2,"2024-12-30T15:30:46.931",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206125,1735572647001,"fUST",-848.59,0.00013698,2,"2024-12-30T15:30:47.001",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206126,1735572647013,"fUST",-553.02,0.00013698,2,"2024-12-30T15:30:47.013",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206127,1735572647023,"fUST",-630.74,0.00013698,2,"2024-12-30T15:30:47.023",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206128,1735572647033,"fUST",-500.0,0.00013698,2,"2024-12-30T15:30:47.033",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206129,1735572647045,"fUST",-424.477737,0.00013699,2,"2024-12-30T15:30:47.045",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206130,1735572647055,"fUST",-195.3591522,0.00013699,2,"2024-12-30T15:30:47.055",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206131,1735572647064,"fUST",-200.39900315,0.00013699,2,"2024-12-30T15:30:47.064",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206132,1735572647074,"fUST",-500.0,0.00013699,2,"2024-12-30T15:30:47.074",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206133,1735572647085,"fUST",-275.59646694,0.00013699,2,"2024-12-30T15:30:47.085",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206134,1735572647094,"fUST",-500.0,0.00013699,2,"2024-12-30T15:30:47.094",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206135,1735572647104,"fUST",-610.66040754,0.00013699,2,"2024-12-30T15:30:47.104",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206136,1735572647114,"fUST",-306.7351499,0.00013699,2,"2024-12-30T15:30:47.114",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206137,1735572647124,"fUST",-214.1393056,0.00013699,2,"2024-12-30T15:30:47.124",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206138,1735572647135,"fUST",-500.0,0.00013699,2,"2024-12-30T15:30:47.135",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206139,1735572647144,"fUST",-500.0,0.00013699,2,"2024-12-30T15:30:47.144",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206140,1735572647154,"fUST",-500.0,0.00013699,2,"2024-12-30T15:30:47.154",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206141,1735572647164,"fUST",-500.0,0.00013699,2,"2024-12-30T15:30:47.164",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206142,1735572647173,"fUST",-500.0,0.00013699,2,"2024-12-30T15:30:47.173",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206143,1735572647183,"fUST",-500.0,0.00013699,2,"2024-12-30T15:30:47.183",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206144,1735572647193,"fUST",-500.0,0.00013699,2,"2024-12-30T15:30:47.193",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206145,1735572647202,"fUST",-240.42325262,0.00013699,2,"2024-12-30T15:30:47.202",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206146,1735572647212,"fUST",-500.0,0.00013699,2,"2024-12-30T15:30:47.212",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206147,1735572647221,"fUST",-500.0,0.00013699,2,"2024-12-30T15:30:47.221",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206148,1735572647231,"fUST",-500.0,0.00013699,2,"2024-12-30T15:30:47.231",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206149,1735572647240,"fUST",-500.0,0.00013699,2,"2024-12-30T15:30:47.240",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206150,1735572647250,"fUST",-500.0,0.00013699,2,"2024-12-30T15:30:47.250",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206151,1735572647259,"fUST",-500.0,0.00013699,2,"2024-12-30T15:30:47.259",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206152,1735572647269,"fUST",-500.0,0.00013699,2,"2024-12-30T15:30:47.269",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206153,1735572647279,"fUST",-500.0,0.00013699,2,"2024-12-30T15:30:47.279",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206154,1735572647288,"fUST",-985.82,0.00013759,2,"2024-12-30T15:30:47.288",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206155,1735572647298,"fUST",-332.12,0.0001376,2,"2024-12-30T15:30:47.298",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206156,1735572647306,"fUST",-837.6,0.0001376,2,"2024-12-30T15:30:47.306",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206157,1735572647316,"fUST",-1891.72,0.0001376,2,"2024-12-30T15:30:47.316",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206158,1735572647326,"fUST",-2313.07,0.00013761,2,"2024-12-30T15:30:47.326",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206159,1735572647335,"fUST",-500.0,0.00013762,2,"2024-12-30T15:30:47.335",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206160,1735572647344,"fUST",-1984.79,0.00013762,2,"2024-12-30T15:30:47.344",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206161,1735572647354,"fUST",-151.0,0.000138,2,"2024-12-30T15:30:47.354",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206162,1735572647364,"fUST",-252.692959,0.00013859,2,"2024-12-30T15:30:47.364",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206163,1735572647373,"fUST",-579.823,0.00013877,2,"2024-12-30T15:30:47.373",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206164,1735572647383,"fUST",-201.78563676,0.00013879,2,"2024-12-30T15:30:47.383",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206165,1735572647392,"fUST",-10579.55317666,0.00013906,2,"2024-12-30T15:30:47.392",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206166,1735572647402,"fUST",-2728.78868025,0.00013955,2,"2024-12-30T15:30:47.402",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206167,1735572647411,"fUST",-823.0,0.00013963,2,"2024-12-30T15:30:47.411",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206168,1735572647420,"fUST",-6171.08,0.00013972,2,"2024-12-30T15:30:47.420",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206169,1735572647430,"fUST",-500.0,0.00013972,2,"2024-12-30T15:30:47.430",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206170,1735572647439,"fUST",-500.0,0.00013972,2,"2024-12-30T15:30:47.439",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206171,1735572647448,"fUST",-500.0,0.00013972,2,"2024-12-30T15:30:47.448",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206172,1735572647458,"fUST",-848.59,0.00013972,2,"2024-12-30T15:30:47.458",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206173,1735572647467,"fUST",-553.02,0.00013972,2,"2024-12-30T15:30:47.467",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206174,1735572647476,"fUST",-630.74,0.00013972,2,"2024-12-30T15:30:47.476",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206175,1735572647485,"fUST",-500.0,0.00013972,2,"2024-12-30T15:30:47.485",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206176,1735572647494,"fUST",-601.99541837,0.00013973,2,"2024-12-30T15:30:47.494",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206177,1735572647503,"fUST",-500.0,0.00013973,2,"2024-12-30T15:30:47.503",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206178,1735572647513,"fUST",-500.0,0.00013973,2,"2024-12-30T15:30:47.513",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206179,1735572647522,"fUST",-400.0,0.00013973,2,"2024-12-30T15:30:47.522",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206180,1735572647532,"fUST",-985.82,0.00013999,2,"2024-12-30T15:30:47.532",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206181,1735572647541,"fUST",-985.82,0.00013999,2,"2024-12-30T15:30:47.541",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206182,1735572647550,"fUST",-985.82,0.00013999,2,"2024-12-30T15:30:47.550",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206183,1735572647560,"fUST",-985.82,0.00013999,2,"2024-12-30T15:30:47.560",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206184,1735572647570,"fUST",-985.82,0.00013999,2,"2024-12-30T15:30:47.570",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206185,1735572647579,"fUST",-985.82,0.00013999,2,"2024-12-30T15:30:47.579",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206186,1735572647588,"fUST",-985.82,0.00013999,2,"2024-12-30T15:30:47.588",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206187,1735572647597,"fUST",-985.82,0.00013999,2,"2024-12-30T15:30:47.597",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206188,1735572647607,"fUST",-985.82,0.00013999,2,"2024-12-30T15:30:47.607",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206189,1735572647616,"fUST",-985.82,0.00013999,2,"2024-12-30T15:30:47.616",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206190,1735572647626,"fUST",-985.82,0.00013999,2,"2024-12-30T15:30:47.626",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206191,1735572647635,"fUST",-985.82,0.00013999,2,"2024-12-30T15:30:47.635",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206192,1735572647644,"fUST",-985.82,0.00013999,2,"2024-12-30T15:30:47.644",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206193,1735572647653,"fUST",-985.82,0.00013999,2,"2024-12-30T15:30:47.653",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206194,1735572647663,"fUST",-985.88734625,0.00013999,2,"2024-12-30T15:30:47.663",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206195,1735572647672,"fUST",-160.0,0.00013999,2,"2024-12-30T15:30:47.672",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206196,1735572647683,"fUST",-954315.08673245,0.00014,2,"2024-12-30T15:30:47.683",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206197,1735572647813,"fUST",-500.0,0.00012328,2,"2024-12-30T15:30:47.813",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206198,1735572647823,"fUST",-553.66639836,0.00012328,2,"2024-12-30T15:30:47.823",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206199,1735572647832,"fUST",-242.07088875,0.00012602,2,"2024-12-30T15:30:47.832",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206200,1735572647844,"fUST",-257.92911125,0.00012602,2,"2024-12-30T15:30:47.844",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206201,1735572647854,"fUST",-500.0,0.00012664,2,"2024-12-30T15:30:47.854",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206202,1735572647863,"fUST",-622.07088825,0.00014,2,"2024-12-30T15:30:47.863",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206203,1735572647875,"fUST",-1446.2725006,0.00014,2,"2024-12-30T15:30:47.875",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206204,1735572648033,"fUST",-273.010509,0.00011506,2,"2024-12-30T15:30:48.033",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206205,1735572648119,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:48.119",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206206,1735572648132,"fUST",-500.0,0.00010958,2,"2024-12-30T15:30:48.132",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206207,1735572648143,"fUST",-500.0,0.00011232,2,"2024-12-30T15:30:48.143",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206208,1735572648153,"fUST",-226.989491,0.00011506,2,"2024-12-30T15:30:48.153",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206209,1735572648162,"fUST",-500.0,0.00012876,2,"2024-12-30T15:30:48.162",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206210,1735572648173,"fUST",-1013.43948347,0.000129,2,"2024-12-30T15:30:48.173",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206211,1735572648184,"fUST",-500.0,0.00012938,2,"2024-12-30T15:30:48.184",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206212,1735572648194,"fUST",-500.0,0.0001315,2,"2024-12-30T15:30:48.194",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206213,1735572648204,"fUST",-500.0,0.00013212,2,"2024-12-30T15:30:48.204",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206214,1735572648214,"fUST",-500.0,0.00013424,2,"2024-12-30T15:30:48.214",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206215,1735572648225,"fUST",-500.0,0.00013486,2,"2024-12-30T15:30:48.225",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206216,1735572648235,"fUST",-500.0,0.00013698,2,"2024-12-30T15:30:48.235",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206217,1735572648246,"fUST",-1089.37102553,0.00014,2,"2024-12-30T15:30:48.246",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206218,1735572694965,"fUST",447.0,0.00025,120,"2024-12-30T15:31:34.965",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206222,1735572864299,"fUST",500.0,0.00021322,120,"2024-12-30T15:34:24.299",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206233,1735573398023,"fUST",424.99035148,9.631e-05,2,"2024-12-30T15:43:18.023",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206234,1735573398051,"fUST",300.0,9.631e-05,2,"2024-12-30T15:43:18.051",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206236,1735573406878,"fUST",617.35727252,9.535e-05,2,"2024-12-30T15:43:26.878",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206237,1735573422027,"fUST",585.49915028,9.535e-05,2,"2024-12-30T15:43:42.027",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206238,1735573422054,"fUST",31.85812224,9.535e-05,2,"2024-12-30T15:43:42.054",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206240,1735573591442,"fUST",617.35727252,9.535e-05,2,"2024-12-30T15:46:31.442",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206271,1735573751425,"fUST",-1396.83791999,9.936e-05,2,"2024-12-30T15:49:11.425",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206272,1735573751492,"fUST",-1885.82134574,9.936e-05,2,"2024-12-30T15:49:11.492",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206275,1735573776930,"fUST",-621.80514767,9.936e-05,2,"2024-12-30T15:49:36.930",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206276,1735573776956,"fUST",-515.40076279,0.00010228,2,"2024-12-30T15:49:36.956",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206277,1735573776987,"fUST",-1951.47453105,0.00010228,2,"2024-12-30T15:49:36.987",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206278,1735573800795,"fUST",-1457.58911956,0.00010126,2,"2024-12-30T15:50:00.795",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206279,1735573800824,"fUST",-300.0,0.00010857,2,"2024-12-30T15:50:00.824",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206280,1735573800850,"fUST",-212.75428549,0.00010858,2,"2024-12-30T15:50:00.850",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206281,1735573800876,"fUST",-42.90473483,0.00010858,2,"2024-12-30T15:50:00.876",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206282,1735573800911,"fUST",-1626.49538777,0.00010858,2,"2024-12-30T15:50:00.911",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206333,1735573832179,"fUST",-300.0,0.00010748,2,"2024-12-30T15:50:32.179",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206335,1735573832190,"fUST",-300.0,0.00010857,2,"2024-12-30T15:50:32.190",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206337,1735573832200,"fUST",-500.0,0.00010857,2,"2024-12-30T15:50:32.200",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206339,1735573832211,"fUST",-500.0,0.00010857,2,"2024-12-30T15:50:32.211",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206341,1735573832221,"fUST",-500.0,0.00010857,2,"2024-12-30T15:50:32.221",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206343,1735573832231,"fUST",-500.0,0.00010857,2,"2024-12-30T15:50:32.231",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206345,1735573832241,"fUST",-500.0,0.00010857,2,"2024-12-30T15:50:32.241",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206347,1735573832251,"fUST",-350.3717414,0.00010857,2,"2024-12-30T15:50:32.251",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206349,1735573832261,"fUST",-175.57260877,0.00010857,2,"2024-12-30T15:50:32.261",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206351,1735573832270,"fUST",-500.0,0.00010857,2,"2024-12-30T15:50:32.270",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206353,1735573832280,"fUST",-500.0,0.00010857,2,"2024-12-30T15:50:32.280",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206355,1735573832291,"fUST",-500.0,0.00010857,2,"2024-12-30T15:50:32.291",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206357,1735573832301,"fUST",-500.0,0.00010857,2,"2024-12-30T15:50:32.301",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206359,1735573832311,"fUST",-394.61704675,0.00010857,2,"2024-12-30T15:50:32.311",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206361,1735573832321,"fUST",-3164.43860308,0.00010858,2,"2024-12-30T15:50:32.321",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206363,1735573832333,"fUST",-384.07,0.00010858,2,"2024-12-30T15:50:32.333",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206366,1735573832352,"fUST",-600.0,0.00010858,2,"2024-12-30T15:50:32.352",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206368,1735573832365,"fUST",-4788.19706837,0.00010858,2,"2024-12-30T15:50:32.365",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206458,1735573838133,"fUST",-446.20833079,0.00010858,2,"2024-12-30T15:50:38.133",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206482,1735573838426,"fUST",-10652.83559867,0.00010858,2,"2024-12-30T15:50:38.426",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206484,1735573838438,"fUST",-8327.27914003,0.00010858,2,"2024-12-30T15:50:38.438",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206486,1735573838448,"fUST",-178.91167338,0.00010858,2,"2024-12-30T15:50:38.448",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206488,1735573838458,"fUST",-497.32272406,0.00010957,2,"2024-12-30T15:50:38.458",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206490,1735573838467,"fUST",-522.48074656,0.00010958,2,"2024-12-30T15:50:38.467",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206491,1735573838482,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:38.482",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206492,1735573838491,"fUST",-224.13735021,0.00010958,2,"2024-12-30T15:50:38.491",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206493,1735573838500,"fUST",-554.14804999,0.00010958,2,"2024-12-30T15:50:38.500",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206494,1735573838510,"fUST",-585.23488923,0.00010958,2,"2024-12-30T15:50:38.510",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206496,1735573838519,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:38.519",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206498,1735573838529,"fUST",-515.1983499,0.00010958,2,"2024-12-30T15:50:38.529",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206500,1735573838538,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:38.538",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206502,1735573838548,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:38.548",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206504,1735573838557,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:38.557",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206505,1735573838568,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:38.568",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206507,1735573838577,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:38.577",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206509,1735573838586,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:38.586",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206511,1735573838599,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:38.599",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206513,1735573838609,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:38.609",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206514,1735573838618,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:38.618",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206515,1735573838630,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:38.630",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206517,1735573838639,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:38.639",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206519,1735573838650,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:38.650",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206521,1735573838659,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:38.659",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206522,1735573838669,"fUST",-504.4683239,0.00010958,2,"2024-12-30T15:50:38.669",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206523,1735573838678,"fUST",-628.01681434,0.00010958,2,"2024-12-30T15:50:38.678",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206524,1735573838688,"fUST",-502.27029324,0.00010958,2,"2024-12-30T15:50:38.688",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206526,1735573838697,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:38.697",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206527,1735573838707,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:38.707",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206529,1735573838716,"fUST",-501.34607542,0.00010958,2,"2024-12-30T15:50:38.716",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206531,1735573838726,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:38.726",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206532,1735573838736,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:38.736",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206533,1735573838745,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:38.745",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206534,1735573838754,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:38.754",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206536,1735573838764,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:38.764",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206537,1735573838773,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:38.773",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206538,1735573838783,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:38.783",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206539,1735573838792,"fUST",-267.59197443,0.00010958,2,"2024-12-30T15:50:38.792",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206540,1735573838802,"fUST",-507.83132206,0.00010958,2,"2024-12-30T15:50:38.802",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206541,1735573838813,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:38.813",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206542,1735573838822,"fUST",-449.29853424,0.00010958,2,"2024-12-30T15:50:38.822",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206543,1735573838832,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:38.832",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206544,1735573838845,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:38.845",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206545,1735573838854,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:38.854",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206546,1735573838864,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:38.864",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206547,1735573838874,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:38.874",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206548,1735573838883,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:38.883",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206549,1735573838893,"fUST",-501.2332454,0.00010958,2,"2024-12-30T15:50:38.893",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206550,1735573838902,"fUST",-443.62502219,0.00010958,2,"2024-12-30T15:50:38.902",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206551,1735573838912,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:38.912",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206552,1735573838922,"fUST",-274.22527608,0.00010958,2,"2024-12-30T15:50:38.922",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206553,1735573838932,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:38.932",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206554,1735573838941,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:38.941",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206555,1735573838951,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:38.951",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206556,1735573838961,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:38.961",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206557,1735573838971,"fUST",-502.38442439,0.00010958,2,"2024-12-30T15:50:38.971",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206558,1735573838981,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:38.981",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206559,1735573838990,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:38.990",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206560,1735573838999,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:38.999",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206561,1735573839008,"fUST",-459.97915497,0.00010958,2,"2024-12-30T15:50:39.008",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206562,1735573839017,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:39.017",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206563,1735573839027,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:39.027",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206564,1735573839036,"fUST",-500.2695907,0.00010958,2,"2024-12-30T15:50:39.036",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206565,1735573839046,"fUST",-500.89251274,0.00010958,2,"2024-12-30T15:50:39.046",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206566,1735573839055,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:39.055",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206567,1735573839064,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:39.064",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206568,1735573839074,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:39.074",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206569,1735573839083,"fUST",-570.43356481,0.00010958,2,"2024-12-30T15:50:39.083",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206570,1735573839095,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:39.095",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206571,1735573839105,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:39.105",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206572,1735573839114,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:39.114",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206573,1735573839123,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:39.123",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206574,1735573839134,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:39.134",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206575,1735573839143,"fUST",-544.58096834,0.00010958,2,"2024-12-30T15:50:39.143",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206576,1735573839153,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:39.153",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206577,1735573839162,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:39.162",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206578,1735573839172,"fUST",-448.62236597,0.00010958,2,"2024-12-30T15:50:39.172",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206579,1735573839187,"fUST",-51.37763403,0.00010958,2,"2024-12-30T15:50:39.187",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206580,1735573839197,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:39.197",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206581,1735573839206,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:39.206",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206582,1735573839217,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:39.217",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206583,1735573839227,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:39.227",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206584,1735573839237,"fUST",-501.91530917,0.00010958,2,"2024-12-30T15:50:39.237",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206585,1735573839247,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:39.247",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206586,1735573839256,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:39.256",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206587,1735573839266,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:39.266",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206588,1735573839276,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:39.276",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206589,1735573839286,"fUST",-494.24183651,0.00010958,2,"2024-12-30T15:50:39.286",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206590,1735573839295,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:39.295",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206591,1735573839305,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:39.305",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206592,1735573839314,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:39.314",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206593,1735573839324,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:39.324",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206594,1735573839335,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:39.335",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206595,1735573839347,"fUST",-501.01510061,0.00010958,2,"2024-12-30T15:50:39.347",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206596,1735573839357,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:39.357",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206597,1735573839367,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:39.367",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206598,1735573839377,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:39.377",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206599,1735573839387,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:39.387",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206600,1735573839396,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:39.396",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206601,1735573839406,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:39.406",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206602,1735573839415,"fUST",-500.50975555,0.00010958,2,"2024-12-30T15:50:39.415",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206603,1735573839425,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:39.425",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206604,1735573839435,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:39.435",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206606,1735573839444,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:39.444",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206608,1735573839454,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:39.454",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206609,1735573839463,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:39.463",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206610,1735573839473,"fUST",-383.52264034,0.00010958,2,"2024-12-30T15:50:39.473",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206611,1735573839485,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:39.485",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206612,1735573839496,"fUST",-500.82494518,0.00010958,2,"2024-12-30T15:50:39.496",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206613,1735573839506,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:39.506",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206614,1735573839515,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:39.515",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206615,1735573839527,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:39.527",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206616,1735573839536,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:39.536",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206617,1735573839546,"fUST",-372.39848531,0.00010958,2,"2024-12-30T15:50:39.546",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206620,1735573839699,"fUST",-127.60151469,0.00010958,2,"2024-12-30T15:50:39.699",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206621,1735573839707,"fUST",-501.36039727,0.00010958,2,"2024-12-30T15:50:39.707",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206622,1735573839715,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:39.715",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206623,1735573839726,"fUST",-270.33950607,0.00010958,2,"2024-12-30T15:50:39.726",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206624,1735573839735,"fUST",-45.37175986,0.00010958,2,"2024-12-30T15:50:39.735",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206625,1735573839748,"fUST",-454.62824014,0.00010958,2,"2024-12-30T15:50:39.748",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206626,1735573839758,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:39.758",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206627,1735573839768,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:39.768",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206628,1735573839778,"fUST",-503.94390834,0.00010958,2,"2024-12-30T15:50:39.778",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206629,1735573839787,"fUST",-508.84720275,0.00010958,2,"2024-12-30T15:50:39.787",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206632,1735573839797,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:39.797",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206633,1735573839806,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:39.806",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206634,1735573839816,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:39.816",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206635,1735573839825,"fUST",-466.4711778,0.00010958,2,"2024-12-30T15:50:39.825",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206636,1735573839835,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:39.835",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206637,1735573839846,"fUST",-501.41687092,0.00010958,2,"2024-12-30T15:50:39.846",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206638,1735573839856,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:39.856",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206639,1735573839866,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:39.866",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206640,1735573839876,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:39.876",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206641,1735573839886,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:39.886",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206642,1735573839896,"fUST",-1397.39,0.00010958,2,"2024-12-30T15:50:39.896",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206643,1735573839906,"fUST",-550.83429209,0.00010958,2,"2024-12-30T15:50:39.906",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206644,1735573839916,"fUST",-1397.39,0.00010958,2,"2024-12-30T15:50:39.916",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206645,1735573839927,"fUST",-1397.39,0.00010958,2,"2024-12-30T15:50:39.927",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206646,1735573839937,"fUST",-1397.39,0.00010958,2,"2024-12-30T15:50:39.937",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206647,1735573839947,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:39.947",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206648,1735573839957,"fUST",-1397.39,0.00010958,2,"2024-12-30T15:50:39.957",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206649,1735573839966,"fUST",-503.27089543,0.00010958,2,"2024-12-30T15:50:39.966",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206650,1735573839975,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:39.975",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206651,1735573839985,"fUST",-1397.39,0.00010958,2,"2024-12-30T15:50:39.985",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206652,1735573839995,"fUST",-1397.39,0.00010958,2,"2024-12-30T15:50:39.995",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206653,1735573840004,"fUST",-1397.39,0.00010958,2,"2024-12-30T15:50:40.004",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206654,1735573840015,"fUST",-1397.39,0.00010958,2,"2024-12-30T15:50:40.015",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206655,1735573840024,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.024",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206656,1735573840033,"fUST",-1397.39,0.00010958,2,"2024-12-30T15:50:40.033",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206657,1735573840043,"fUST",-501.65111526,0.00010958,2,"2024-12-30T15:50:40.043",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206658,1735573840053,"fUST",-1397.39,0.00010958,2,"2024-12-30T15:50:40.053",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206659,1735573840062,"fUST",-1397.39,0.00010958,2,"2024-12-30T15:50:40.062",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206660,1735573840071,"fUST",-500.83749798,0.00010958,2,"2024-12-30T15:50:40.071",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206662,1735573840081,"fUST",-1397.39,0.00010958,2,"2024-12-30T15:50:40.081",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206663,1735573840090,"fUST",-1397.39,0.00010958,2,"2024-12-30T15:50:40.090",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206665,1735573840102,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.102",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206667,1735573840111,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.111",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206668,1735573840120,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.120",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206669,1735573840130,"fUST",-500.32150387,0.00010958,2,"2024-12-30T15:50:40.130",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206670,1735573840139,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.139",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206671,1735573840150,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.150",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206672,1735573840160,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.160",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206673,1735573840245,"fUST",-228.04096205,0.00010958,2,"2024-12-30T15:50:40.245",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206674,1735573840256,"fUST",-500.39211905,0.00010958,2,"2024-12-30T15:50:40.256",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206675,1735573840265,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.265",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206677,1735573840275,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.275",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206679,1735573840285,"fUST",-500.64511689,0.00010958,2,"2024-12-30T15:50:40.285",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206680,1735573840294,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.294",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206682,1735573840304,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.304",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206684,1735573840314,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.314",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206686,1735573840323,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.323",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206688,1735573840332,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.332",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206690,1735573840343,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.343",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206691,1735573840353,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.353",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206693,1735573840362,"fUST",-224.15539544,0.00010958,2,"2024-12-30T15:50:40.362",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206695,1735573840371,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.371",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206697,1735573840381,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.381",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206699,1735573840390,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.390",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206701,1735573840400,"fUST",-501.18036831,0.00010958,2,"2024-12-30T15:50:40.400",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206702,1735573840409,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.409",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206704,1735573840419,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.419",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206705,1735573840429,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.429",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206706,1735573840439,"fUST",-501.23125901,0.00010958,2,"2024-12-30T15:50:40.439",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206707,1735573840449,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.449",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206708,1735573840458,"fUST",-502.14998847,0.00010958,2,"2024-12-30T15:50:40.458",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206709,1735573840467,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.467",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206711,1735573840479,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.479",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206713,1735573840488,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.488",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206714,1735573840498,"fUST",-500.42038272,0.00010958,2,"2024-12-30T15:50:40.498",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206715,1735573840507,"fUST",-500.89187948,0.00010958,2,"2024-12-30T15:50:40.507",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206716,1735573840517,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.517",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206718,1735573840528,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.528",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206720,1735573840537,"fUST",-500.96648462,0.00010958,2,"2024-12-30T15:50:40.537",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206721,1735573840546,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.546",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206722,1735573840556,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.556",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206723,1735573840565,"fUST",-502.21293207,0.00010958,2,"2024-12-30T15:50:40.565",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206724,1735573840575,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.575",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206725,1735573840584,"fUST",-238.58201739,0.00010958,2,"2024-12-30T15:50:40.584",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206726,1735573840596,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.596",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206727,1735573840606,"fUST",-501.11752852,0.00010958,2,"2024-12-30T15:50:40.606",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206728,1735573840616,"fUST",-384.4161877,0.00010958,2,"2024-12-30T15:50:40.616",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206729,1735573840626,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.626",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206730,1735573840635,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.635",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206731,1735573840645,"fUST",-500.48385014,0.00010958,2,"2024-12-30T15:50:40.645",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206732,1735573840654,"fUST",-625.36104925,0.00010958,2,"2024-12-30T15:50:40.654",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206733,1735573840664,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.664",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206734,1735573840674,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.674",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206735,1735573840683,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.683",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206736,1735573840693,"fUST",-648.53414768,0.00010958,2,"2024-12-30T15:50:40.693",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206737,1735573840702,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.702",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206738,1735573840711,"fUST",-516.3347003,0.00010958,2,"2024-12-30T15:50:40.711",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206739,1735573840721,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.721",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206740,1735573840730,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.730",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206741,1735573840740,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.740",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206742,1735573840750,"fUST",-500.65474793,0.00010958,2,"2024-12-30T15:50:40.750",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206743,1735573840759,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.759",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206744,1735573840769,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.769",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206745,1735573840779,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.779",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206746,1735573840788,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.788",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206747,1735573840798,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.798",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206748,1735573840808,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.808",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206749,1735573840818,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.818",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206750,1735573840827,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.827",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206751,1735573840836,"fUST",-493.63244382,0.00010958,2,"2024-12-30T15:50:40.836",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206752,1735573840847,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.847",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206753,1735573840856,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.856",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206754,1735573840866,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.866",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206755,1735573840876,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.876",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206756,1735573840885,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.885",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206757,1735573840895,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.895",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206758,1735573840904,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.904",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206759,1735573840914,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.914",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206760,1735573840923,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.923",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206761,1735573840932,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.932",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206762,1735573840942,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.942",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206763,1735573840951,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.951",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206764,1735573840962,"fUST",-503.2018599,0.00010958,2,"2024-12-30T15:50:40.962",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206765,1735573840971,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.971",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206766,1735573840981,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:40.981",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206767,1735573840991,"fUST",-340.99,0.00010958,2,"2024-12-30T15:50:40.991",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206768,1735573841001,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.001",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206769,1735573841011,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.011",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206770,1735573841021,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.021",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206771,1735573841031,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.031",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206772,1735573841040,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.040",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206773,1735573841050,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.050",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206774,1735573841060,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.060",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206775,1735573841070,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.070",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206776,1735573841081,"fUST",-503.82876462,0.00010958,2,"2024-12-30T15:50:41.081",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206777,1735573841090,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.090",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206778,1735573841101,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.101",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206779,1735573841111,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.111",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206780,1735573841120,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.120",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206781,1735573841129,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.129",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206782,1735573841139,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.139",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206783,1735573841148,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.148",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206784,1735573841158,"fUST",-480.93937716,0.00010958,2,"2024-12-30T15:50:41.158",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206785,1735573841167,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.167",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206786,1735573841176,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.176",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206787,1735573841186,"fUST",-502.7933271,0.00010958,2,"2024-12-30T15:50:41.186",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206788,1735573841195,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.195",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206789,1735573841204,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.204",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206790,1735573841214,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.214",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206791,1735573841223,"fUST",-505.22532332,0.00010958,2,"2024-12-30T15:50:41.223",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206792,1735573841232,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.232",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206793,1735573841242,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.242",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206794,1735573841251,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.251",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206795,1735573841261,"fUST",-499.6684972,0.00010958,2,"2024-12-30T15:50:41.261",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206796,1735573841271,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.271",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206797,1735573841280,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.280",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206798,1735573841289,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.289",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206799,1735573841299,"fUST",-399.73258547,0.00010958,2,"2024-12-30T15:50:41.299",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206800,1735573841309,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.309",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206801,1735573841319,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.319",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206802,1735573841329,"fUST",-507.19567331,0.00010958,2,"2024-12-30T15:50:41.329",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206803,1735573841340,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.340",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206804,1735573841351,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.351",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206805,1735573841361,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.361",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206806,1735573841371,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.371",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206807,1735573841381,"fUST",-487.06707841,0.00010958,2,"2024-12-30T15:50:41.381",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206808,1735573841391,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.391",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206809,1735573841401,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.401",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206810,1735573841412,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.412",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206811,1735573841425,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.425",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206812,1735573841437,"fUST",-437.54485969,0.00010958,2,"2024-12-30T15:50:41.437",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206813,1735573841448,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.448",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206814,1735573841458,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.458",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206815,1735573841468,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.468",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206816,1735573841480,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.480",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206817,1735573841490,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.490",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206818,1735573841499,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.499",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206819,1735573841509,"fUST",-500.78111728,0.00010958,2,"2024-12-30T15:50:41.509",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206820,1735573841518,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.518",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206821,1735573841529,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.529",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206822,1735573841539,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.539",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206823,1735573841549,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.549",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206824,1735573841558,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.558",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206825,1735573841568,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.568",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206826,1735573841577,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.577",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206827,1735573841587,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.587",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206828,1735573841602,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.602",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206829,1735573841611,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.611",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206830,1735573841621,"fUST",-287.66,0.00010958,2,"2024-12-30T15:50:41.621",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206831,1735573841631,"fUST",-500.84585544,0.00010958,2,"2024-12-30T15:50:41.631",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206832,1735573841642,"fUST",-503.07536438,0.00010958,2,"2024-12-30T15:50:41.642",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206833,1735573841652,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.652",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206834,1735573841661,"fUST",-500.91749191,0.00010958,2,"2024-12-30T15:50:41.661",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206835,1735573841671,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.671",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206836,1735573841681,"fUST",-572.76431469,0.00010958,2,"2024-12-30T15:50:41.681",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206837,1735573841691,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.691",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206838,1735573841701,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.701",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206839,1735573841711,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.711",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206840,1735573841722,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.722",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206841,1735573841732,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.732",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206842,1735573841741,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.741",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206843,1735573841751,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.751",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206844,1735573841760,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.760",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206845,1735573841770,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.770",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206846,1735573841779,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.779",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206847,1735573841789,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.789",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206848,1735573841799,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.799",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206849,1735573841808,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.808",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206850,1735573841817,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.817",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206851,1735573841827,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.827",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206852,1735573841836,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.836",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206853,1735573841849,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.849",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206854,1735573841858,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.858",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206855,1735573841868,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.868",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206856,1735573841878,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.878",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206857,1735573841888,"fUST",-439.08,0.00010958,2,"2024-12-30T15:50:41.888",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206858,1735573841897,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.897",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206859,1735573841908,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.908",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206860,1735573841918,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.918",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206861,1735573841927,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.927",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206862,1735573841937,"fUST",-275.33911722,0.00010958,2,"2024-12-30T15:50:41.937",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206863,1735573841946,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.946",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206864,1735573841956,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.956",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206865,1735573841966,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.966",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206866,1735573841975,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.975",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206867,1735573841985,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:41.985",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206868,1735573841994,"fUST",-502.95033889,0.00010958,2,"2024-12-30T15:50:41.994",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206869,1735573842004,"fUST",-1256.99,0.00010958,2,"2024-12-30T15:50:42.004",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206870,1735573842013,"fUST",-605.96,0.00010958,2,"2024-12-30T15:50:42.013",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206871,1735573842112,"fUST",-8816.16,0.00010958,2,"2024-12-30T15:50:42.112",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206872,1735573842124,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.124",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206873,1735573842134,"fUST",-502.13559692,0.00010958,2,"2024-12-30T15:50:42.134",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206874,1735573842145,"fUST",-266.18,0.00010958,2,"2024-12-30T15:50:42.145",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206875,1735573842155,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.155",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206876,1735573842165,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.165",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206877,1735573842175,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.175",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206878,1735573842186,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.186",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206879,1735573842195,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.195",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206880,1735573842206,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.206",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206881,1735573842216,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.216",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206882,1735573842226,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.226",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206883,1735573842236,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.236",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206884,1735573842246,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.246",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206885,1735573842256,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.256",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206886,1735573842266,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.266",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206887,1735573842276,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.276",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206888,1735573842286,"fUST",-502.56951406,0.00010958,2,"2024-12-30T15:50:42.286",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206889,1735573842296,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.296",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206890,1735573842306,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.306",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206891,1735573842315,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.315",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206892,1735573842325,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.325",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206893,1735573842334,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.334",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206894,1735573842345,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.345",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206895,1735573842355,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.355",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206896,1735573842364,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.364",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206897,1735573842373,"fUST",-502.23782275,0.00010958,2,"2024-12-30T15:50:42.373",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206898,1735573842383,"fUST",-501.11281431,0.00010958,2,"2024-12-30T15:50:42.383",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206899,1735573842392,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.392",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206900,1735573842401,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.401",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206901,1735573842411,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.411",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206902,1735573842420,"fUST",-357.28059076,0.00010958,2,"2024-12-30T15:50:42.420",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206903,1735573842430,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.430",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206904,1735573842439,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.439",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206905,1735573842449,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.449",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206906,1735573842458,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.458",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206907,1735573842468,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.468",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206908,1735573842479,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.479",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206909,1735573842489,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.489",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206910,1735573842499,"fUST",-503.12843763,0.00010958,2,"2024-12-30T15:50:42.499",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206911,1735573842508,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.508",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206912,1735573842519,"fUST",-501.24846821,0.00010958,2,"2024-12-30T15:50:42.519",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206913,1735573842528,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.528",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206914,1735573842537,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.537",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206915,1735573842547,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.547",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206916,1735573842559,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.559",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206917,1735573842569,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.569",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206918,1735573842579,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.579",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206919,1735573842588,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.588",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206920,1735573842597,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.597",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206921,1735573842609,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.609",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206922,1735573842618,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.618",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206924,1735573842628,"fUST",-515.97,0.00010958,2,"2024-12-30T15:50:42.628",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206926,1735573842637,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.637",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206927,1735573842647,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.647",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206928,1735573842657,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.657",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206930,1735573842666,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.666",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206933,1735573842676,"fUST",-356.59226068,0.00010958,2,"2024-12-30T15:50:42.676",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206936,1735573842685,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.685",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206939,1735573842694,"fUST",-583.01,0.00010958,2,"2024-12-30T15:50:42.694",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206940,1735573842703,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.703",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206942,1735573842713,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.713",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206943,1735573842722,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.722",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206945,1735573842731,"fUST",-1260.38,0.00010958,2,"2024-12-30T15:50:42.731",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206946,1735573842740,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.740",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206947,1735573842750,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.750",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206949,1735573842759,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.759",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206950,1735573842769,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.769",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206951,1735573842779,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.779",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206952,1735573842788,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.788",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206953,1735573842796,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.796",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206954,1735573842806,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.806",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206955,1735573842815,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.815",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206956,1735573842824,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.824",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206957,1735573842834,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.834",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206958,1735573842844,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.844",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206959,1735573842854,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.854",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206960,1735573842863,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.863",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206961,1735573842873,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.873",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206962,1735573842883,"fUST",-504.59705988,0.00010958,2,"2024-12-30T15:50:42.883",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206963,1735573842892,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.892",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206964,1735573842901,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.901",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206965,1735573842911,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.911",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206966,1735573842921,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.921",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206967,1735573842931,"fUST",-2882.64,0.00010958,2,"2024-12-30T15:50:42.931",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206968,1735573842942,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.942",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206969,1735573842953,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.953",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206971,1735573842963,"fUST",-411.93819294,0.00010958,2,"2024-12-30T15:50:42.963",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206973,1735573842973,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.973",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206975,1735573842983,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.983",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206976,1735573842992,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:42.992",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206977,1735573843002,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.002",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206978,1735573843012,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.012",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206979,1735573843021,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.021",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206981,1735573843031,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.031",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206982,1735573843040,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.040",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206984,1735573843049,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.049",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206986,1735573843058,"fUST",-510.75,0.00010958,2,"2024-12-30T15:50:43.058",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206987,1735573843067,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.067",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206988,1735573843077,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.077",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206989,1735573843086,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.086",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206990,1735573843098,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.098",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206991,1735573843107,"fUST",-238.26221034,0.00010958,2,"2024-12-30T15:50:43.107",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206993,1735573843117,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.117",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206995,1735573843126,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.126",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206996,1735573843135,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.135",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206997,1735573843145,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.145",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206998,1735573843154,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.154",0.0002117,11.8,0.950339617868403,288822005.26968]
[347206999,1735573843163,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.163",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207000,1735573843172,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.172",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207001,1735573843181,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.181",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207002,1735573843190,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.190",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207003,1735573843200,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.200",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207004,1735573843209,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.209",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207006,1735573843218,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.218",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207007,1735573843227,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.227",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207008,1735573843237,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.237",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207009,1735573843246,"fUST",-502.23939967,0.00010958,2,"2024-12-30T15:50:43.246",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207010,1735573843256,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.256",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207011,1735573843265,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.265",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207012,1735573843274,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.274",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207013,1735573843284,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.284",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207014,1735573843294,"fUST",-640.47,0.00010958,2,"2024-12-30T15:50:43.294",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207015,1735573843303,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.303",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207016,1735573843312,"fUST",-505.74791748,0.00010958,2,"2024-12-30T15:50:43.312",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207017,1735573843321,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.321",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207018,1735573843331,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.331",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207019,1735573843340,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.340",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207020,1735573843350,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.350",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207021,1735573843359,"fUST",-503.17675525,0.00010958,2,"2024-12-30T15:50:43.359",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207022,1735573843368,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.368",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207023,1735573843378,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.378",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207024,1735573843387,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.387",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207025,1735573843397,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.397",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207026,1735573843406,"fUST",-311.63419869,0.00010958,2,"2024-12-30T15:50:43.406",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207027,1735573843415,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.415",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207028,1735573843424,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.424",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207029,1735573843433,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.433",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207030,1735573843443,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.443",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207031,1735573843452,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.452",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207032,1735573843462,"fUST",-737.05,0.00010958,2,"2024-12-30T15:50:43.462",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207033,1735573843471,"fUST",-502.04632583,0.00010958,2,"2024-12-30T15:50:43.471",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207034,1735573843485,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.485",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207035,1735573843494,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.494",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207036,1735573843504,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.504",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207037,1735573843514,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.514",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207038,1735573843523,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.523",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207039,1735573843534,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.534",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207040,1735573843544,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.544",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207041,1735573843554,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.554",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207042,1735573843563,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.563",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207043,1735573843572,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.572",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207044,1735573843582,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.582",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207045,1735573843591,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.591",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207046,1735573843601,"fUST",-354.54185906,0.00010958,2,"2024-12-30T15:50:43.601",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207047,1735573843610,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.610",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207048,1735573843619,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.619",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207049,1735573843629,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.629",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207050,1735573843639,"fUST",-501.74495404,0.00010958,2,"2024-12-30T15:50:43.639",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207051,1735573843648,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.648",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207052,1735573843657,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.657",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207053,1735573843666,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.666",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207054,1735573843676,"fUST",-500.38845079,0.00010958,2,"2024-12-30T15:50:43.676",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207055,1735573843685,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.685",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207056,1735573843695,"fUST",-534.32876447,0.00010958,2,"2024-12-30T15:50:43.695",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207057,1735573843704,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.704",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207058,1735573843713,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.713",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207059,1735573843788,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.788",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207060,1735573843798,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.798",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207061,1735573843807,"fUST",-507.13680817,0.00010958,2,"2024-12-30T15:50:43.807",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207062,1735573843816,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.816",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207063,1735573843825,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.825",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207064,1735573843834,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.834",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207065,1735573843845,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.845",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207066,1735573843854,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.854",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207067,1735573843863,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.863",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207068,1735573843873,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.873",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207069,1735573843882,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.882",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207070,1735573843892,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:43.892",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207071,1735573843901,"fUST",-313.77508014,0.00010973,2,"2024-12-30T15:50:43.901",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207072,1735573843910,"fUST",-1397.39,0.00011231,2,"2024-12-30T15:50:43.910",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207073,1735573843919,"fUST",-1397.39,0.00011231,2,"2024-12-30T15:50:43.919",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207074,1735573843929,"fUST",-1397.39,0.00011231,2,"2024-12-30T15:50:43.929",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207075,1735573843939,"fUST",-1397.39,0.00011231,2,"2024-12-30T15:50:43.939",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207076,1735573843949,"fUST",-500.0,0.00011231,2,"2024-12-30T15:50:43.949",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207077,1735573843958,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:43.958",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207078,1735573843967,"fUST",-503.02406814,0.00011232,2,"2024-12-30T15:50:43.967",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207079,1735573843976,"fUST",-410.88881014,0.00011232,2,"2024-12-30T15:50:43.976",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207080,1735573843986,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:43.986",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207081,1735573843996,"fUST",-507.66824706,0.00011232,2,"2024-12-30T15:50:43.996",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207082,1735573844005,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.005",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207083,1735573844015,"fUST",-517.5591942,0.00011232,2,"2024-12-30T15:50:44.015",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207084,1735573844025,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.025",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207085,1735573844034,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.034",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207086,1735573844043,"fUST",-448.14842149,0.00011232,2,"2024-12-30T15:50:44.043",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207087,1735573844053,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.053",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207088,1735573844062,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.062",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207089,1735573844072,"fUST",-638.93009526,0.00011232,2,"2024-12-30T15:50:44.072",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207090,1735573844081,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.081",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207091,1735573844091,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.091",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207092,1735573844102,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.102",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207093,1735573844112,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.112",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207094,1735573844121,"fUST",-500.75235751,0.00011232,2,"2024-12-30T15:50:44.121",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207095,1735573844131,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.131",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207096,1735573844140,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.140",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207097,1735573844149,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.149",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207098,1735573844159,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.159",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207099,1735573844169,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.169",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207100,1735573844178,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.178",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207101,1735573844187,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.187",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207102,1735573844197,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.197",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207103,1735573844206,"fUST",-500.0922711,0.00011232,2,"2024-12-30T15:50:44.206",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207104,1735573844216,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.216",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207105,1735573844225,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.225",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207106,1735573844234,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.234",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207107,1735573844244,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.244",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207108,1735573844253,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.253",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207109,1735573844263,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.263",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207110,1735573844272,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.272",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207111,1735573844281,"fUST",-427.38573075,0.00011232,2,"2024-12-30T15:50:44.281",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207112,1735573844291,"fUST",-424.4,0.00011232,2,"2024-12-30T15:50:44.291",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207113,1735573844300,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.300",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207114,1735573844309,"fUST",-592.92743583,0.00011232,2,"2024-12-30T15:50:44.309",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207115,1735573844318,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.318",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207116,1735573844327,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.327",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207117,1735573844337,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.337",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207118,1735573844347,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.347",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207119,1735573844356,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.356",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207120,1735573844366,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.366",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207121,1735573844376,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.376",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207122,1735573844385,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.385",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207123,1735573844395,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.395",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207124,1735573844404,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.404",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207125,1735573844413,"fUST",-500.86935964,0.00011232,2,"2024-12-30T15:50:44.413",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207126,1735573844422,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.422",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207127,1735573844431,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.431",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207128,1735573844440,"fUST",-507.10366578,0.00011232,2,"2024-12-30T15:50:44.440",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207129,1735573844449,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.449",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207130,1735573844459,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.459",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207131,1735573844468,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.468",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207132,1735573844479,"fUST",-501.47620404,0.00011232,2,"2024-12-30T15:50:44.479",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207133,1735573844489,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.489",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207134,1735573844498,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.498",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207135,1735573844507,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.507",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207136,1735573844518,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.518",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207137,1735573844528,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.528",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207138,1735573844537,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.537",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207139,1735573844546,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.546",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207140,1735573844558,"fUST",-247.77,0.00011232,2,"2024-12-30T15:50:44.558",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207141,1735573844567,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.567",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207142,1735573844576,"fUST",-619.04755111,0.00011232,2,"2024-12-30T15:50:44.576",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207143,1735573844585,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.585",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207144,1735573844595,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.595",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207145,1735573844606,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.606",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207146,1735573844616,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.616",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207147,1735573844625,"fUST",-501.63335695,0.00011232,2,"2024-12-30T15:50:44.625",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207148,1735573844634,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.634",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207149,1735573844643,"fUST",-535.25535047,0.00011232,2,"2024-12-30T15:50:44.643",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207150,1735573844652,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.652",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207151,1735573844661,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.661",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207152,1735573844670,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.670",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207153,1735573844679,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.679",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207154,1735573844688,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.688",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207155,1735573844697,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.697",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207156,1735573844707,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.707",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207157,1735573844716,"fUST",-501.11481118,0.00011232,2,"2024-12-30T15:50:44.716",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207158,1735573844725,"fUST",-502.71564011,0.00011232,2,"2024-12-30T15:50:44.725",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207159,1735573844734,"fUST",-501.12845301,0.00011232,2,"2024-12-30T15:50:44.734",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207160,1735573844743,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.743",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207161,1735573844752,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.752",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207162,1735573844761,"fUST",-325.98,0.00011232,2,"2024-12-30T15:50:44.761",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207163,1735573844770,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.770",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207164,1735573844779,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.779",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207165,1735573844788,"fUST",-501.72630372,0.00011232,2,"2024-12-30T15:50:44.788",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207166,1735573844798,"fUST",-474.9061468,0.00011232,2,"2024-12-30T15:50:44.798",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207167,1735573844807,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.807",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207168,1735573844816,"fUST",-502.26321738,0.00011232,2,"2024-12-30T15:50:44.816",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207169,1735573844825,"fUST",-503.81761922,0.00011232,2,"2024-12-30T15:50:44.825",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207170,1735573844834,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.834",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207171,1735573844844,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.844",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207172,1735573844853,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.853",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207173,1735573844862,"fUST",-512.10233924,0.00011232,2,"2024-12-30T15:50:44.862",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207174,1735573844871,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.871",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207175,1735573844880,"fUST",-501.44509434,0.00011232,2,"2024-12-30T15:50:44.880",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207176,1735573844890,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.890",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207177,1735573844899,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.899",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207178,1735573844908,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.908",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207179,1735573844918,"fUST",-509.98405392,0.00011232,2,"2024-12-30T15:50:44.918",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207180,1735573844927,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.927",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207181,1735573844937,"fUST",-503.81998036,0.00011232,2,"2024-12-30T15:50:44.937",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207182,1735573844946,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.946",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207183,1735573844955,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.955",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207184,1735573844964,"fUST",-507.87866054,0.00011232,2,"2024-12-30T15:50:44.964",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207185,1735573844974,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.974",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207186,1735573844983,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:44.983",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207187,1735573844992,"fUST",-505.77979966,0.00011232,2,"2024-12-30T15:50:44.992",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207188,1735573845002,"fUST",-502.44979427,0.00011232,2,"2024-12-30T15:50:45.002",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207189,1735573845012,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.012",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207190,1735573845021,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.021",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207191,1735573845030,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.030",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207192,1735573845040,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.040",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207193,1735573845049,"fUST",-502.51047285,0.00011232,2,"2024-12-30T15:50:45.049",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207194,1735573845059,"fUST",-511.74190359,0.00011232,2,"2024-12-30T15:50:45.059",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207195,1735573845068,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.068",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207196,1735573845078,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.078",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207197,1735573845087,"fUST",-509.56410633,0.00011232,2,"2024-12-30T15:50:45.087",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207198,1735573845099,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.099",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207199,1735573845109,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.109",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207200,1735573845120,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.120",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207201,1735573845129,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.129",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207202,1735573845139,"fUST",-282.49108368,0.00011232,2,"2024-12-30T15:50:45.139",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207203,1735573845148,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.148",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207204,1735573845158,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.158",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207205,1735573845168,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.168",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207206,1735573845177,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.177",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207207,1735573845187,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.187",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207208,1735573845197,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.197",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207209,1735573845207,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.207",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207210,1735573845217,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.217",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207211,1735573845226,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.226",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207212,1735573845235,"fUST",-601.76169388,0.00011232,2,"2024-12-30T15:50:45.235",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207213,1735573845310,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.310",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207214,1735573845321,"fUST",-478.04794181,0.00011232,2,"2024-12-30T15:50:45.321",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207215,1735573845330,"fUST",-503.76193013,0.00011232,2,"2024-12-30T15:50:45.330",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207216,1735573845339,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.339",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207217,1735573845350,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.350",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207218,1735573845359,"fUST",-506.03974183,0.00011232,2,"2024-12-30T15:50:45.359",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207219,1735573845369,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.369",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207220,1735573845378,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.378",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207221,1735573845388,"fUST",-471.74056471,0.00011232,2,"2024-12-30T15:50:45.388",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207222,1735573845397,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.397",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207223,1735573845407,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.407",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207224,1735573845416,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.416",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207225,1735573845425,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.425",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207226,1735573845435,"fUST",-504.52412357,0.00011232,2,"2024-12-30T15:50:45.435",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207227,1735573845444,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.444",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207228,1735573845454,"fUST",-459.99083437,0.00011232,2,"2024-12-30T15:50:45.454",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207229,1735573845463,"fUST",-214.27216354,0.00011232,2,"2024-12-30T15:50:45.463",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207230,1735573845472,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.472",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207231,1735573845487,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.487",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207232,1735573845496,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.496",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207233,1735573845505,"fUST",-503.58481341,0.00011232,2,"2024-12-30T15:50:45.505",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207234,1735573845515,"fUST",-501.01092951,0.00011232,2,"2024-12-30T15:50:45.515",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207235,1735573845524,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.524",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207236,1735573845535,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.535",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207237,1735573845544,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.544",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207238,1735573845555,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.555",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207239,1735573845564,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.564",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207240,1735573845573,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.573",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207242,1735573845582,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.582",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207243,1735573845591,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.591",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207244,1735573845603,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.603",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207245,1735573845612,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.612",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207247,1735573845622,"fUST",-1256.99,0.00011232,2,"2024-12-30T15:50:45.622",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207249,1735573845631,"fUST",-605.96,0.00011232,2,"2024-12-30T15:50:45.631",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207251,1735573845640,"fUST",-8816.16,0.00011232,2,"2024-12-30T15:50:45.640",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207252,1735573845649,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.649",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207254,1735573845659,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.659",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207256,1735573845669,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.669",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207258,1735573845678,"fUST",-500.96026109,0.00011232,2,"2024-12-30T15:50:45.678",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207260,1735573845687,"fUST",-417.19601857,0.00011232,2,"2024-12-30T15:50:45.687",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207261,1735573845696,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.696",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207262,1735573845706,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.706",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207263,1735573845716,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.716",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207264,1735573845726,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.726",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207265,1735573845736,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.736",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207266,1735573845746,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.746",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207267,1735573845755,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.755",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207268,1735573845764,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.764",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207269,1735573845775,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.775",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207270,1735573845785,"fUST",-503.40394021,0.00011232,2,"2024-12-30T15:50:45.785",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207271,1735573845795,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.795",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207272,1735573845805,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.805",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207273,1735573845815,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.815",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207274,1735573845826,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.826",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207275,1735573845836,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.836",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207276,1735573845850,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.850",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207277,1735573845861,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.861",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207278,1735573845871,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.871",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207279,1735573845883,"fUST",-502.4613571,0.00011232,2,"2024-12-30T15:50:45.883",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207280,1735573845894,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.894",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207281,1735573845904,"fUST",-575.43557147,0.00011232,2,"2024-12-30T15:50:45.904",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207283,1735573845919,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.919",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207285,1735573845930,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.930",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207287,1735573845940,"fUST",-1260.38,0.00011232,2,"2024-12-30T15:50:45.940",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207289,1735573845951,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.951",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207290,1735573845961,"fUST",-357.85981952,0.00011232,2,"2024-12-30T15:50:45.961",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207291,1735573845972,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.972",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207292,1735573845983,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.983",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207293,1735573845993,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:45.993",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207294,1735573846004,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:46.004",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207295,1735573846016,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:46.016",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207296,1735573846026,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:46.026",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207297,1735573846037,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:46.037",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207298,1735573846047,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:46.047",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207299,1735573846057,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:46.057",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207300,1735573846068,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:46.068",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207301,1735573846078,"fUST",-2882.64,0.00011232,2,"2024-12-30T15:50:46.078",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207302,1735573846089,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:46.089",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207303,1735573846106,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:46.106",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207304,1735573846116,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:46.116",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207305,1735573846127,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:46.127",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207306,1735573846139,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:46.139",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207307,1735573846150,"fUST",-506.68054398,0.00011232,2,"2024-12-30T15:50:46.150",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207308,1735573846161,"fUST",-510.75,0.00011232,2,"2024-12-30T15:50:46.161",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207309,1735573846172,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:46.172",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207310,1735573846182,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:46.182",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207311,1735573846193,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:46.193",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207312,1735573846204,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:46.204",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207314,1735573846215,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:46.215",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207315,1735573846226,"fUST",-503.10665884,0.00011232,2,"2024-12-30T15:50:46.226",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207316,1735573846237,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:46.237",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207317,1735573846248,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:46.248",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207318,1735573846258,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:46.258",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207320,1735573846269,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:46.269",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207322,1735573846280,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:46.280",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207324,1735573846291,"fUST",-502.67664542,0.00011232,2,"2024-12-30T15:50:46.291",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207326,1735573846301,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:46.301",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207327,1735573846311,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:46.311",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207328,1735573846321,"fUST",-501.99531615,0.00011232,2,"2024-12-30T15:50:46.321",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207329,1735573846331,"fUST",-640.47,0.00011232,2,"2024-12-30T15:50:46.331",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207330,1735573846341,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:46.341",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207331,1735573846357,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:46.357",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207333,1735573846369,"fUST",-508.1033877,0.00011232,2,"2024-12-30T15:50:46.369",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207335,1735573846380,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:46.380",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207336,1735573846390,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:46.390",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207337,1735573846401,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:46.401",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207338,1735573846411,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:46.411",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207339,1735573846422,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:46.422",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207340,1735573846433,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:46.433",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207341,1735573846443,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:46.443",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207342,1735573846453,"fUST",-737.05,0.00011232,2,"2024-12-30T15:50:46.453",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207343,1735573846463,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:46.463",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207344,1735573846473,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:46.473",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207345,1735573846487,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:46.487",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207346,1735573846497,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:46.497",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207347,1735573846507,"fUST",-321.20013267,0.00011232,2,"2024-12-30T15:50:46.507",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207348,1735573846516,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:46.516",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207349,1735573846527,"fUST",-543.70831996,0.00011232,2,"2024-12-30T15:50:46.527",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207350,1735573846536,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:46.536",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207351,1735573846546,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:46.546",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207352,1735573846555,"fUST",-495.52,0.00011232,2,"2024-12-30T15:50:46.555",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207354,1735573846566,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:46.566",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207355,1735573846576,"fUST",-527.06673634,0.00011273,2,"2024-12-30T15:50:46.576",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207356,1735573846585,"fUST",-501.91477978,0.00011273,2,"2024-12-30T15:50:46.585",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207357,1735573846599,"fUST",-500.0,0.00011273,2,"2024-12-30T15:50:46.599",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207358,1735573846609,"fUST",-500.77898859,0.00011273,2,"2024-12-30T15:50:46.609",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207359,1735573846619,"fUST",-500.0,0.00011273,2,"2024-12-30T15:50:46.619",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207360,1735573846629,"fUST",-500.0,0.00011273,2,"2024-12-30T15:50:46.629",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207361,1735573846638,"fUST",-281.36215528,0.00011273,2,"2024-12-30T15:50:46.638",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207362,1735573846648,"fUST",-500.0,0.00011273,2,"2024-12-30T15:50:46.648",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207363,1735573846657,"fUST",-468.26677004,0.00011273,2,"2024-12-30T15:50:46.657",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207364,1735573846666,"fUST",-1397.39,0.00011293,2,"2024-12-30T15:50:46.666",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207365,1735573846675,"fUST",-1397.39,0.00011293,2,"2024-12-30T15:50:46.675",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207366,1735573846684,"fUST",-1397.39,0.00011293,2,"2024-12-30T15:50:46.684",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207367,1735573846693,"fUST",-1397.39,0.00011293,2,"2024-12-30T15:50:46.693",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207368,1735573846703,"fUST",-1397.39,0.00011293,2,"2024-12-30T15:50:46.703",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207369,1735573846712,"fUST",-1397.49734625,0.00011293,2,"2024-12-30T15:50:46.712",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207370,1735573846721,"fUST",-500.0,0.00011294,2,"2024-12-30T15:50:46.721",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207371,1735573846730,"fUST",-500.0,0.00011294,2,"2024-12-30T15:50:46.730",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207372,1735573846739,"fUST",-313.13781388,0.00011294,2,"2024-12-30T15:50:46.739",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207373,1735573846748,"fUST",-500.0,0.00011294,2,"2024-12-30T15:50:46.748",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207374,1735573846822,"fUST",-500.0,0.00011294,2,"2024-12-30T15:50:46.822",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207375,1735573846831,"fUST",-500.0,0.00011294,2,"2024-12-30T15:50:46.831",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207376,1735573846841,"fUST",-500.0,0.00011294,2,"2024-12-30T15:50:46.841",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207377,1735573846855,"fUST",-2259.68,0.00011294,2,"2024-12-30T15:50:46.855",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207378,1735573846865,"fUST",-625.88,0.00011294,2,"2024-12-30T15:50:46.865",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207379,1735573846875,"fUST",-2284.63,0.00011295,2,"2024-12-30T15:50:46.875",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207380,1735573846885,"fUST",-178.91167335,0.00011369,2,"2024-12-30T15:50:46.885",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207381,1735573846894,"fUST",-347.80364614,0.00011506,2,"2024-12-30T15:50:46.894",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207382,1735573846904,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:46.904",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207383,1735573846914,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:46.914",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207384,1735573846923,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:46.923",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207385,1735573846933,"fUST",-500.68782716,0.00011506,2,"2024-12-30T15:50:46.933",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207386,1735573846942,"fUST",-502.76397825,0.00011506,2,"2024-12-30T15:50:46.942",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207387,1735573846952,"fUST",-515.86721176,0.00011506,2,"2024-12-30T15:50:46.952",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207388,1735573846961,"fUST",-501.51294287,0.00011506,2,"2024-12-30T15:50:46.961",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207389,1735573846971,"fUST",-506.65176935,0.00011506,2,"2024-12-30T15:50:46.971",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207390,1735573846981,"fUST",-505.83412934,0.00011506,2,"2024-12-30T15:50:46.981",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207391,1735573846990,"fUST",-503.59431192,0.00011506,2,"2024-12-30T15:50:46.990",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207392,1735573847000,"fUST",-543.64323697,0.00011506,2,"2024-12-30T15:50:47.000",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207393,1735573847009,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.009",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207394,1735573847020,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.020",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207395,1735573847029,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.029",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207396,1735573847040,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.040",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207397,1735573847049,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.049",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207398,1735573847059,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.059",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207399,1735573847069,"fUST",-503.46576888,0.00011506,2,"2024-12-30T15:50:47.069",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207400,1735573847079,"fUST",-539.43231961,0.00011506,2,"2024-12-30T15:50:47.079",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207401,1735573847088,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.088",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207402,1735573847101,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.101",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207403,1735573847110,"fUST",-578.6,0.00011506,2,"2024-12-30T15:50:47.110",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207404,1735573847120,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.120",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207405,1735573847131,"fUST",-505.37461683,0.00011506,2,"2024-12-30T15:50:47.131",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207406,1735573847142,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.142",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207407,1735573847152,"fUST",-500.75633386,0.00011506,2,"2024-12-30T15:50:47.152",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207408,1735573847162,"fUST",-614.50981221,0.00011506,2,"2024-12-30T15:50:47.162",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207409,1735573847173,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.173",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207410,1735573847183,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.183",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207411,1735573847194,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.194",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207412,1735573847203,"fUST",-503.74446666,0.00011506,2,"2024-12-30T15:50:47.203",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207413,1735573847213,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.213",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207414,1735573847223,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.223",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207415,1735573847233,"fUST",-503.81796353,0.00011506,2,"2024-12-30T15:50:47.233",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207416,1735573847243,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.243",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207417,1735573847252,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.252",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207418,1735573847262,"fUST",-502.08830781,0.00011506,2,"2024-12-30T15:50:47.262",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207419,1735573847271,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.271",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207420,1735573847281,"fUST",-507.76017269,0.00011506,2,"2024-12-30T15:50:47.281",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207421,1735573847290,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.290",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207422,1735573847299,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.299",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207423,1735573847308,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.308",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207424,1735573847318,"fUST",-491.95752243,0.00011506,2,"2024-12-30T15:50:47.318",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207425,1735573847328,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.328",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207426,1735573847337,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.337",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207427,1735573847350,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.350",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207428,1735573847359,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.359",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207429,1735573847371,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.371",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207430,1735573847381,"fUST",-520.10358866,0.00011506,2,"2024-12-30T15:50:47.381",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207431,1735573847390,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.390",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207432,1735573847400,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.400",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207433,1735573847409,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.409",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207434,1735573847420,"fUST",-585.36381292,0.00011506,2,"2024-12-30T15:50:47.420",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207435,1735573847429,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.429",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207436,1735573847439,"fUST",-203.39179511,0.00011506,2,"2024-12-30T15:50:47.439",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207437,1735573847450,"fUST",-504.39487205,0.00011506,2,"2024-12-30T15:50:47.450",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207438,1735573847459,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.459",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207439,1735573847469,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.469",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207440,1735573847480,"fUST",-500.000001,0.00011506,2,"2024-12-30T15:50:47.480",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207441,1735573847493,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.493",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207442,1735573847503,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.503",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207443,1735573847512,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.512",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207444,1735573847522,"fUST",-502.83661736,0.00011506,2,"2024-12-30T15:50:47.522",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207445,1735573847531,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.531",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207446,1735573847541,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.541",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207447,1735573847550,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.550",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207448,1735573847559,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.559",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207449,1735573847569,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.569",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207450,1735573847579,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.579",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207451,1735573847588,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.588",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207452,1735573847600,"fUST",-583.23115109,0.00011506,2,"2024-12-30T15:50:47.600",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207453,1735573847609,"fUST",-503.44034283,0.00011506,2,"2024-12-30T15:50:47.609",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207454,1735573847618,"fUST",-501.0933918,0.00011506,2,"2024-12-30T15:50:47.618",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207455,1735573847627,"fUST",-502.76494433,0.00011506,2,"2024-12-30T15:50:47.627",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207456,1735573847636,"fUST",-1256.99,0.00011506,2,"2024-12-30T15:50:47.636",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207457,1735573847645,"fUST",-605.96,0.00011506,2,"2024-12-30T15:50:47.645",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207458,1735573847654,"fUST",-8816.16,0.00011506,2,"2024-12-30T15:50:47.654",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207459,1735573847665,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.665",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207460,1735573847674,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.674",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207461,1735573847683,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.683",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207462,1735573847693,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.693",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207463,1735573847702,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.702",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207464,1735573847711,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.711",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207465,1735573847720,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.720",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207466,1735573847729,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.729",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207467,1735573847738,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.738",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207468,1735573847747,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.747",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207469,1735573847756,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.756",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207470,1735573847766,"fUST",-517.86211653,0.00011506,2,"2024-12-30T15:50:47.766",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207471,1735573847776,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.776",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207472,1735573847785,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.785",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207473,1735573847794,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.794",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207474,1735573847804,"fUST",-287.67076054,0.00011506,2,"2024-12-30T15:50:47.804",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207475,1735573847813,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.813",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207476,1735573847822,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.822",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207477,1735573847832,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.832",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207478,1735573847841,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.841",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207479,1735573847853,"fUST",-501.66850296,0.00011506,2,"2024-12-30T15:50:47.853",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207480,1735573847862,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.862",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207481,1735573847871,"fUST",-1260.38,0.00011506,2,"2024-12-30T15:50:47.871",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207482,1735573847881,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.881",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207483,1735573847890,"fUST",-501.47646778,0.00011506,2,"2024-12-30T15:50:47.890",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207484,1735573847900,"fUST",-501.57767643,0.00011506,2,"2024-12-30T15:50:47.900",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207485,1735573847909,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.909",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207486,1735573847919,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.919",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207487,1735573847928,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.928",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207488,1735573847938,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.938",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207489,1735573847947,"fUST",-2882.64,0.00011506,2,"2024-12-30T15:50:47.947",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207490,1735573847956,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.956",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207491,1735573847966,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.966",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207492,1735573847975,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.975",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207493,1735573847984,"fUST",-254.99018142,0.00011506,2,"2024-12-30T15:50:47.984",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207494,1735573847994,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:47.994",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207495,1735573848002,"fUST",-510.75,0.00011506,2,"2024-12-30T15:50:48.002",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207496,1735573848012,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:48.012",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207497,1735573848021,"fUST",-504.46341365,0.00011506,2,"2024-12-30T15:50:48.021",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207498,1735573848030,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:48.030",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207499,1735573848040,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:48.040",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207500,1735573848049,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:48.049",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207501,1735573848059,"fUST",-429.0696,0.00011506,2,"2024-12-30T15:50:48.059",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207502,1735573848068,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:48.068",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207503,1735573848078,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:48.078",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207504,1735573848153,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:48.153",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207505,1735573848163,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:48.163",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207506,1735573848173,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:48.173",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207507,1735573848183,"fUST",-502.64986194,0.00011506,2,"2024-12-30T15:50:48.183",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207508,1735573848193,"fUST",-640.47,0.00011506,2,"2024-12-30T15:50:48.193",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207509,1735573848203,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:48.203",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207510,1735573848213,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:48.213",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207511,1735573848222,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:48.222",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207512,1735573848233,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:48.233",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207513,1735573848243,"fUST",-497.7819373,0.00011506,2,"2024-12-30T15:50:48.243",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207514,1735573848253,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:48.253",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207515,1735573848263,"fUST",-737.05,0.00011506,2,"2024-12-30T15:50:48.263",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207516,1735573848273,"fUST",-187.46669107,0.00011506,2,"2024-12-30T15:50:48.273",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207517,1735573848284,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:48.284",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207518,1735573848293,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:48.293",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207519,1735573848302,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:48.302",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207520,1735573848312,"fUST",-232.48,0.00011506,2,"2024-12-30T15:50:48.312",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207521,1735573848322,"fUST",-500.0,0.00011568,2,"2024-12-30T15:50:48.322",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207522,1735573848331,"fUST",-500.0,0.00011568,2,"2024-12-30T15:50:48.331",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207523,1735573848341,"fUST",-500.0,0.00011568,2,"2024-12-30T15:50:48.341",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207524,1735573848353,"fUST",-2259.68,0.00011568,2,"2024-12-30T15:50:48.353",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207525,1735573848363,"fUST",-625.88,0.00011568,2,"2024-12-30T15:50:48.363",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207526,1735573848373,"fUST",-2284.63,0.00011569,2,"2024-12-30T15:50:48.373",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207527,1735573848383,"fUST",-156.45390398,0.0001178,2,"2024-12-30T15:50:48.383",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207528,1735573848392,"fUST",-501.9451101,0.0001178,2,"2024-12-30T15:50:48.392",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207529,1735573848402,"fUST",-596.57262671,0.0001178,2,"2024-12-30T15:50:48.402",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207530,1735573848412,"fUST",-363.30281205,0.0001178,2,"2024-12-30T15:50:48.412",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207531,1735573848422,"fUST",-500.0,0.0001178,2,"2024-12-30T15:50:48.422",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207532,1735573848432,"fUST",-399.59083543,0.0001178,2,"2024-12-30T15:50:48.432",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207533,1735573848442,"fUST",-500.0,0.0001178,2,"2024-12-30T15:50:48.442",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207534,1735573848452,"fUST",-609.45,0.0001178,2,"2024-12-30T15:50:48.452",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207535,1735573848462,"fUST",-500.0,0.0001178,2,"2024-12-30T15:50:48.462",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207536,1735573848472,"fUST",-500.0,0.0001178,2,"2024-12-30T15:50:48.472",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207537,1735573848483,"fUST",-500.0,0.0001178,2,"2024-12-30T15:50:48.483",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207538,1735573848496,"fUST",-500.0,0.0001178,2,"2024-12-30T15:50:48.496",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207539,1735573848506,"fUST",-500.0,0.0001178,2,"2024-12-30T15:50:48.506",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207540,1735573848516,"fUST",-500.0,0.0001178,2,"2024-12-30T15:50:48.516",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207541,1735573848526,"fUST",-503.8741069,0.0001178,2,"2024-12-30T15:50:48.526",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207542,1735573848536,"fUST",-500.0,0.0001178,2,"2024-12-30T15:50:48.536",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207543,1735573848546,"fUST",-642.35252097,0.0001178,2,"2024-12-30T15:50:48.546",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207544,1735573848556,"fUST",-500.0,0.0001178,2,"2024-12-30T15:50:48.556",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207545,1735573848566,"fUST",-553.61694747,0.0001178,2,"2024-12-30T15:50:48.566",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207546,1735573848576,"fUST",-500.0,0.0001178,2,"2024-12-30T15:50:48.576",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207547,1735573848587,"fUST",-500.0,0.0001178,2,"2024-12-30T15:50:48.587",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207548,1735573848598,"fUST",-500.0,0.0001178,2,"2024-12-30T15:50:48.598",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207549,1735573848609,"fUST",-515.53711164,0.0001178,2,"2024-12-30T15:50:48.609",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207550,1735573848619,"fUST",-218.43171788,0.0001178,2,"2024-12-30T15:50:48.619",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207551,1735573848629,"fUST",-504.61169402,0.0001178,2,"2024-12-30T15:50:48.629",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207552,1735573848639,"fUST",-511.27958057,0.0001178,2,"2024-12-30T15:50:48.639",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207553,1735573848650,"fUST",-500.0,0.0001178,2,"2024-12-30T15:50:48.650",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207554,1735573848660,"fUST",-500.0,0.0001178,2,"2024-12-30T15:50:48.660",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207555,1735573848670,"fUST",-267.20946169,0.0001178,2,"2024-12-30T15:50:48.670",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207556,1735573848680,"fUST",-500.0,0.0001178,2,"2024-12-30T15:50:48.680",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207557,1735573848690,"fUST",-500.0,0.0001178,2,"2024-12-30T15:50:48.690",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207558,1735573848699,"fUST",-500.0,0.0001178,2,"2024-12-30T15:50:48.699",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207559,1735573848709,"fUST",-500.0,0.0001178,2,"2024-12-30T15:50:48.709",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207560,1735573848719,"fUST",-500.0,0.0001178,2,"2024-12-30T15:50:48.719",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207561,1735573848728,"fUST",-1256.99,0.0001178,2,"2024-12-30T15:50:48.728",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207562,1735573848738,"fUST",-605.96,0.0001178,2,"2024-12-30T15:50:48.738",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207563,1735573848748,"fUST",-8816.16,0.0001178,2,"2024-12-30T15:50:48.748",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207564,1735573848758,"fUST",-500.0,0.0001178,2,"2024-12-30T15:50:48.758",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207565,1735573848769,"fUST",-500.0,0.0001178,2,"2024-12-30T15:50:48.769",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207566,1735573848779,"fUST",-304.77641913,0.0001178,2,"2024-12-30T15:50:48.779",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207567,1735573848789,"fUST",-500.0,0.0001178,2,"2024-12-30T15:50:48.789",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207568,1735573848799,"fUST",-504.66936235,0.0001178,2,"2024-12-30T15:50:48.799",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207569,1735573848809,"fUST",-266.03646334,0.0001178,2,"2024-12-30T15:50:48.809",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207570,1735573848819,"fUST",-500.0,0.0001178,2,"2024-12-30T15:50:48.819",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207571,1735573848828,"fUST",-500.0,0.0001178,2,"2024-12-30T15:50:48.828",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207572,1735573848838,"fUST",-500.0,0.0001178,2,"2024-12-30T15:50:48.838",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207573,1735573848849,"fUST",-500.0,0.0001178,2,"2024-12-30T15:50:48.849",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207574,1735573848859,"fUST",-500.0,0.0001178,2,"2024-12-30T15:50:48.859",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207575,1735573848869,"fUST",-500.0,0.0001178,2,"2024-12-30T15:50:48.869",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207576,1735573848880,"fUST",-502.87896353,0.0001178,2,"2024-12-30T15:50:48.880",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207577,1735573848890,"fUST",-500.0,0.0001178,2,"2024-12-30T15:50:48.890",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207578,1735573848900,"fUST",-1260.38,0.0001178,2,"2024-12-30T15:50:48.900",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207579,1735573848911,"fUST",-500.0,0.0001178,2,"2024-12-30T15:50:48.911",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207580,1735573848920,"fUST",-500.0,0.0001178,2,"2024-12-30T15:50:48.920",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207581,1735573848930,"fUST",-500.0,0.0001178,2,"2024-12-30T15:50:48.930",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207582,1735573848940,"fUST",-500.0,0.0001178,2,"2024-12-30T15:50:48.940",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207583,1735573848949,"fUST",-2882.64,0.0001178,2,"2024-12-30T15:50:48.949",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207584,1735573848959,"fUST",-525.24148733,0.0001178,2,"2024-12-30T15:50:48.959",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207585,1735573848968,"fUST",-502.57302151,0.0001178,2,"2024-12-30T15:50:48.968",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207586,1735573848978,"fUST",-502.8024777,0.0001178,2,"2024-12-30T15:50:48.978",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207587,1735573848988,"fUST",-510.75,0.0001178,2,"2024-12-30T15:50:48.988",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207588,1735573848998,"fUST",-500.0,0.0001178,2,"2024-12-30T15:50:48.998",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207589,1735573849008,"fUST",-500.0,0.0001178,2,"2024-12-30T15:50:49.008",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207590,1735573849018,"fUST",-500.0,0.0001178,2,"2024-12-30T15:50:49.018",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207591,1735573849027,"fUST",-500.0,0.0001178,2,"2024-12-30T15:50:49.027",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207592,1735573849037,"fUST",-500.0,0.0001178,2,"2024-12-30T15:50:49.037",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207593,1735573849047,"fUST",-500.0,0.0001178,2,"2024-12-30T15:50:49.047",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207594,1735573849057,"fUST",-500.0,0.0001178,2,"2024-12-30T15:50:49.057",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207595,1735573849067,"fUST",-640.47,0.0001178,2,"2024-12-30T15:50:49.067",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207596,1735573849077,"fUST",-500.0,0.0001178,2,"2024-12-30T15:50:49.077",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207597,1735573849087,"fUST",-500.0,0.0001178,2,"2024-12-30T15:50:49.087",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207598,1735573849097,"fUST",-737.05,0.0001178,2,"2024-12-30T15:50:49.097",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207599,1735573849108,"fUST",-500.0,0.0001178,2,"2024-12-30T15:50:49.108",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207600,1735573849117,"fUST",-500.0,0.0001178,2,"2024-12-30T15:50:49.117",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207601,1735573849127,"fUST",-500.0,0.00011821,2,"2024-12-30T15:50:49.127",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207602,1735573849136,"fUST",-500.0,0.00011821,2,"2024-12-30T15:50:49.136",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207603,1735573849146,"fUST",-1000.0,0.00011821,2,"2024-12-30T15:50:49.146",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207604,1735573849156,"fUST",-500.0,0.00011821,2,"2024-12-30T15:50:49.156",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207605,1735573849165,"fUST",-500.0,0.00011842,2,"2024-12-30T15:50:49.165",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207606,1735573849176,"fUST",-500.0,0.00011842,2,"2024-12-30T15:50:49.176",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207607,1735573849185,"fUST",-505.23739682,0.00011842,2,"2024-12-30T15:50:49.185",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207608,1735573849195,"fUST",-2259.68,0.00011842,2,"2024-12-30T15:50:49.195",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207609,1735573849205,"fUST",-625.88,0.00011842,2,"2024-12-30T15:50:49.205",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207610,1735573849215,"fUST",-2284.63,0.00011843,2,"2024-12-30T15:50:49.215",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207611,1735573849225,"fUST",-178.91167335,0.00011879,2,"2024-12-30T15:50:49.225",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207612,1735573849235,"fUST",-420.0,0.00011932,2,"2024-12-30T15:50:49.235",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207613,1735573849246,"fUST",-385.03024456,0.00012054,2,"2024-12-30T15:50:49.246",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207614,1735573849257,"fUST",-490.98228966,0.00012054,2,"2024-12-30T15:50:49.257",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207615,1735573849268,"fUST",-500.0,0.00012054,2,"2024-12-30T15:50:49.268",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207616,1735573849278,"fUST",-500.0,0.00012054,2,"2024-12-30T15:50:49.278",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207617,1735573849288,"fUST",-500.0,0.00012054,2,"2024-12-30T15:50:49.288",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207618,1735573849298,"fUST",-500.0,0.00012054,2,"2024-12-30T15:50:49.298",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207619,1735573849308,"fUST",-500.0,0.00012054,2,"2024-12-30T15:50:49.308",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207620,1735573849317,"fUST",-178.28780228,0.00012054,2,"2024-12-30T15:50:49.317",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207621,1735573849327,"fUST",-500.0,0.00012054,2,"2024-12-30T15:50:49.327",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207622,1735573849336,"fUST",-266.92551397,0.00012054,2,"2024-12-30T15:50:49.336",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207623,1735573849406,"fUST",-500.0,0.00012054,2,"2024-12-30T15:50:49.406",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207624,1735573849416,"fUST",-500.0,0.00012054,2,"2024-12-30T15:50:49.416",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207625,1735573849426,"fUST",-500.0,0.00012054,2,"2024-12-30T15:50:49.426",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207626,1735573849436,"fUST",-500.0,0.00012054,2,"2024-12-30T15:50:49.436",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207627,1735573849446,"fUST",-500.0,0.00012054,2,"2024-12-30T15:50:49.446",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207628,1735573849456,"fUST",-1256.99,0.00012054,2,"2024-12-30T15:50:49.456",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207629,1735573849467,"fUST",-605.96,0.00012054,2,"2024-12-30T15:50:49.467",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207630,1735573849479,"fUST",-8816.16,0.00012054,2,"2024-12-30T15:50:49.479",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207631,1735573849489,"fUST",-500.0,0.00012054,2,"2024-12-30T15:50:49.489",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207632,1735573849498,"fUST",-500.0,0.00012054,2,"2024-12-30T15:50:49.498",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207633,1735573849508,"fUST",-500.0,0.00012054,2,"2024-12-30T15:50:49.508",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207634,1735573849517,"fUST",-500.0,0.00012054,2,"2024-12-30T15:50:49.517",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207635,1735573849528,"fUST",-500.0,0.00012054,2,"2024-12-30T15:50:49.528",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207636,1735573849538,"fUST",-500.0,0.00012054,2,"2024-12-30T15:50:49.538",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207637,1735573849547,"fUST",-500.0,0.00012054,2,"2024-12-30T15:50:49.547",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207638,1735573849557,"fUST",-500.0,0.00012054,2,"2024-12-30T15:50:49.557",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207639,1735573849567,"fUST",-1260.38,0.00012054,2,"2024-12-30T15:50:49.567",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207640,1735573849576,"fUST",-500.0,0.00012054,2,"2024-12-30T15:50:49.576",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207641,1735573849585,"fUST",-502.30033796,0.00012054,2,"2024-12-30T15:50:49.585",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207642,1735573849594,"fUST",-500.0,0.00012054,2,"2024-12-30T15:50:49.594",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207643,1735573849607,"fUST",-500.0,0.00012054,2,"2024-12-30T15:50:49.607",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207644,1735573849617,"fUST",-2882.64,0.00012054,2,"2024-12-30T15:50:49.617",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207645,1735573849626,"fUST",-510.75,0.00012054,2,"2024-12-30T15:50:49.626",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207646,1735573849635,"fUST",-500.0,0.00012054,2,"2024-12-30T15:50:49.635",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207647,1735573849646,"fUST",-500.0,0.00012054,2,"2024-12-30T15:50:49.646",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207648,1735573849655,"fUST",-500.0,0.00012054,2,"2024-12-30T15:50:49.655",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207649,1735573849664,"fUST",-500.0,0.00012054,2,"2024-12-30T15:50:49.664",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207650,1735573849674,"fUST",-503.97015443,0.00012054,2,"2024-12-30T15:50:49.674",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207651,1735573849683,"fUST",-500.0,0.00012054,2,"2024-12-30T15:50:49.683",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207652,1735573849693,"fUST",-500.0,0.00012054,2,"2024-12-30T15:50:49.693",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207653,1735573849703,"fUST",-640.47,0.00012054,2,"2024-12-30T15:50:49.703",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207654,1735573849713,"fUST",-500.0,0.00012054,2,"2024-12-30T15:50:49.713",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207655,1735573849722,"fUST",-500.0,0.00012054,2,"2024-12-30T15:50:49.722",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207656,1735573849731,"fUST",-737.05,0.00012054,2,"2024-12-30T15:50:49.731",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207657,1735573849740,"fUST",-500.0,0.00012054,2,"2024-12-30T15:50:49.740",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207658,1735573849749,"fUST",-318.55,0.00012054,2,"2024-12-30T15:50:49.749",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207659,1735573849759,"fUST",-500.0,0.00012116,2,"2024-12-30T15:50:49.759",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207660,1735573849768,"fUST",-2259.68,0.00012116,2,"2024-12-30T15:50:49.768",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207661,1735573849777,"fUST",-625.88,0.00012116,2,"2024-12-30T15:50:49.777",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207662,1735573849786,"fUST",-2284.63,0.00012117,2,"2024-12-30T15:50:49.786",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207663,1735573849796,"fUST",-500.0,0.00012328,2,"2024-12-30T15:50:49.796",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207664,1735573849805,"fUST",-500.0,0.00012328,2,"2024-12-30T15:50:49.805",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207665,1735573849815,"fUST",-500.0,0.00012328,2,"2024-12-30T15:50:49.815",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207666,1735573849824,"fUST",-500.0,0.00012328,2,"2024-12-30T15:50:49.824",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207667,1735573849833,"fUST",-500.0,0.00012328,2,"2024-12-30T15:50:49.833",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207668,1735573849843,"fUST",-512.28922403,0.00012328,2,"2024-12-30T15:50:49.843",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207669,1735573849853,"fUST",-500.0,0.00012328,2,"2024-12-30T15:50:49.853",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207670,1735573849863,"fUST",-500.0,0.00012328,2,"2024-12-30T15:50:49.863",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207671,1735573849872,"fUST",-500.0,0.00012328,2,"2024-12-30T15:50:49.872",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207672,1735573849881,"fUST",-500.0,0.00012328,2,"2024-12-30T15:50:49.881",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207673,1735573849891,"fUST",-500.0,0.00012328,2,"2024-12-30T15:50:49.891",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207674,1735573849900,"fUST",-1256.99,0.00012328,2,"2024-12-30T15:50:49.900",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207675,1735573849910,"fUST",-605.96,0.00012328,2,"2024-12-30T15:50:49.910",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207676,1735573849919,"fUST",-8816.16,0.00012328,2,"2024-12-30T15:50:49.919",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207677,1735573849930,"fUST",-500.0,0.00012328,2,"2024-12-30T15:50:49.930",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207678,1735573849947,"fUST",-500.0,0.00012328,2,"2024-12-30T15:50:49.947",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207679,1735573849962,"fUST",-500.0,0.00012328,2,"2024-12-30T15:50:49.962",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207680,1735573849975,"fUST",-500.0,0.00012328,2,"2024-12-30T15:50:49.975",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207681,1735573849990,"fUST",-500.0,0.00012328,2,"2024-12-30T15:50:49.990",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207682,1735573850006,"fUST",-500.0,0.00012328,2,"2024-12-30T15:50:50.006",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207683,1735573850025,"fUST",-500.0,0.00012328,2,"2024-12-30T15:50:50.025",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207684,1735573850038,"fUST",-1260.38,0.00012328,2,"2024-12-30T15:50:50.038",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207685,1735573850053,"fUST",-500.0,0.00012328,2,"2024-12-30T15:50:50.053",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207686,1735573850069,"fUST",-500.0,0.00012328,2,"2024-12-30T15:50:50.069",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207687,1735573850083,"fUST",-2882.64,0.00012328,2,"2024-12-30T15:50:50.083",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207688,1735573850095,"fUST",-510.75,0.00012328,2,"2024-12-30T15:50:50.095",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207689,1735573850111,"fUST",-500.0,0.00012328,2,"2024-12-30T15:50:50.111",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207690,1735573850127,"fUST",-368.83,0.00012328,2,"2024-12-30T15:50:50.127",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207691,1735573850143,"fUST",-500.0,0.00012328,2,"2024-12-30T15:50:50.143",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207692,1735573850162,"fUST",-500.0,0.00012328,2,"2024-12-30T15:50:50.162",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207693,1735573850175,"fUST",-500.0,0.00012328,2,"2024-12-30T15:50:50.175",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207694,1735573850188,"fUST",-500.0,0.00012328,2,"2024-12-30T15:50:50.188",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207695,1735573850205,"fUST",-640.47,0.00012328,2,"2024-12-30T15:50:50.205",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207696,1735573850220,"fUST",-500.0,0.00012328,2,"2024-12-30T15:50:50.220",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207697,1735573850234,"fUST",-500.0,0.00012328,2,"2024-12-30T15:50:50.234",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207698,1735573850250,"fUST",-737.05,0.00012328,2,"2024-12-30T15:50:50.250",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207699,1735573850263,"fUST",-500.0,0.00012328,2,"2024-12-30T15:50:50.263",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207700,1735573850277,"fUST",-178.91167335,0.0001239,2,"2024-12-30T15:50:50.277",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207701,1735573850290,"fUST",-500.0,0.0001239,2,"2024-12-30T15:50:50.290",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207702,1735573850304,"fUST",-2259.68,0.0001239,2,"2024-12-30T15:50:50.304",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207703,1735573850317,"fUST",-625.88,0.0001239,2,"2024-12-30T15:50:50.317",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207704,1735573850331,"fUST",-2284.63,0.00012391,2,"2024-12-30T15:50:50.331",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207705,1735573850344,"fUST",-151.0,0.000126,2,"2024-12-30T15:50:50.344",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207706,1735573850361,"fUST",-500.0,0.00012602,2,"2024-12-30T15:50:50.361",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207707,1735573850374,"fUST",-500.0,0.00012602,2,"2024-12-30T15:50:50.374",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207708,1735573850388,"fUST",-500.0,0.00012602,2,"2024-12-30T15:50:50.388",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207709,1735573850401,"fUST",-500.0,0.00012602,2,"2024-12-30T15:50:50.401",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207710,1735573850414,"fUST",-500.0,0.00012602,2,"2024-12-30T15:50:50.414",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207711,1735573850427,"fUST",-500.0,0.00012602,2,"2024-12-30T15:50:50.427",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207712,1735573850440,"fUST",-625.0,0.00012602,2,"2024-12-30T15:50:50.440",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207713,1735573850453,"fUST",-392.3344325,0.00012602,2,"2024-12-30T15:50:50.453",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207714,1735573850467,"fUST",-500.0,0.00012602,2,"2024-12-30T15:50:50.467",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207715,1735573850480,"fUST",-1256.99,0.00012602,2,"2024-12-30T15:50:50.480",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207716,1735573850494,"fUST",-605.96,0.00012602,2,"2024-12-30T15:50:50.494",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207717,1735573850509,"fUST",-8816.16,0.00012602,2,"2024-12-30T15:50:50.509",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207718,1735573850523,"fUST",-500.0,0.00012602,2,"2024-12-30T15:50:50.523",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207719,1735573850536,"fUST",-163.65,0.00012602,2,"2024-12-30T15:50:50.536",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207720,1735573850549,"fUST",-500.0,0.00012602,2,"2024-12-30T15:50:50.549",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207721,1735573850562,"fUST",-500.0,0.00012602,2,"2024-12-30T15:50:50.562",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207722,1735573850575,"fUST",-500.0,0.00012602,2,"2024-12-30T15:50:50.575",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207723,1735573850587,"fUST",-500.0,0.00012602,2,"2024-12-30T15:50:50.587",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207724,1735573850600,"fUST",-500.0,0.00012602,2,"2024-12-30T15:50:50.600",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207725,1735573850613,"fUST",-1260.38,0.00012602,2,"2024-12-30T15:50:50.613",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207726,1735573850626,"fUST",-500.0,0.00012602,2,"2024-12-30T15:50:50.626",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207727,1735573850639,"fUST",-500.0,0.00012602,2,"2024-12-30T15:50:50.639",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207728,1735573850652,"fUST",-2882.64,0.00012602,2,"2024-12-30T15:50:50.652",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207729,1735573850665,"fUST",-510.75,0.00012602,2,"2024-12-30T15:50:50.665",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207730,1735573850678,"fUST",-500.0,0.00012602,2,"2024-12-30T15:50:50.678",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207731,1735573850691,"fUST",-500.0,0.00012602,2,"2024-12-30T15:50:50.691",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207732,1735573850705,"fUST",-500.0,0.00012602,2,"2024-12-30T15:50:50.705",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207733,1735573850800,"fUST",-401.92855892,0.00012602,2,"2024-12-30T15:50:50.800",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207734,1735573850813,"fUST",-500.0,0.00012602,2,"2024-12-30T15:50:50.813",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207735,1735573850822,"fUST",-640.47,0.00012602,2,"2024-12-30T15:50:50.822",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207736,1735573850832,"fUST",-572.07,0.00012602,2,"2024-12-30T15:50:50.832",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207737,1735573850841,"fUST",-500.0,0.00012602,2,"2024-12-30T15:50:50.841",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207738,1735573850852,"fUST",-737.05,0.00012602,2,"2024-12-30T15:50:50.852",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207739,1735573850861,"fUST",-500.0,0.00012602,2,"2024-12-30T15:50:50.861",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207740,1735573850870,"fUST",-500.0,0.00012664,2,"2024-12-30T15:50:50.870",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207741,1735573850880,"fUST",-2259.68,0.00012664,2,"2024-12-30T15:50:50.880",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207742,1735573850889,"fUST",-625.88,0.00012664,2,"2024-12-30T15:50:50.889",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207743,1735573850898,"fUST",-2284.63,0.00012665,2,"2024-12-30T15:50:50.898",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207744,1735573850907,"fUST",-151.0,0.000128,2,"2024-12-30T15:50:50.907",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207745,1735573850916,"fUST",-704.4946968,0.00012822,2,"2024-12-30T15:50:50.916",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207746,1735573850925,"fUST",-1005.96717613,0.00012822,2,"2024-12-30T15:50:50.925",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207747,1735573850935,"fUST",-500.0,0.00012876,2,"2024-12-30T15:50:50.935",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207748,1735573850944,"fUST",-500.0,0.00012876,2,"2024-12-30T15:50:50.944",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207749,1735573850953,"fUST",-500.0,0.00012876,2,"2024-12-30T15:50:50.953",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207750,1735573850962,"fUST",-500.0,0.00012876,2,"2024-12-30T15:50:50.962",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207751,1735573850971,"fUST",-500.0,0.00012876,2,"2024-12-30T15:50:50.971",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207752,1735573850980,"fUST",-500.0,0.00012876,2,"2024-12-30T15:50:50.980",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207753,1735573850989,"fUST",-606.4,0.00012876,2,"2024-12-30T15:50:50.989",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207754,1735573850999,"fUST",-1256.99,0.00012876,2,"2024-12-30T15:50:50.999",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207755,1735573851007,"fUST",-605.96,0.00012876,2,"2024-12-30T15:50:51.007",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207756,1735573851017,"fUST",-8816.16,0.00012876,2,"2024-12-30T15:50:51.017",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207757,1735573851026,"fUST",-376.61519685,0.00012876,2,"2024-12-30T15:50:51.026",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207758,1735573851035,"fUST",-500.0,0.00012876,2,"2024-12-30T15:50:51.035",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207759,1735573851044,"fUST",-500.0,0.00012876,2,"2024-12-30T15:50:51.044",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207760,1735573851053,"fUST",-500.0,0.00012876,2,"2024-12-30T15:50:51.053",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207761,1735573851062,"fUST",-500.0,0.00012876,2,"2024-12-30T15:50:51.062",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207762,1735573851072,"fUST",-500.0,0.00012876,2,"2024-12-30T15:50:51.072",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207763,1735573851081,"fUST",-1260.38,0.00012876,2,"2024-12-30T15:50:51.081",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207764,1735573851091,"fUST",-500.0,0.00012876,2,"2024-12-30T15:50:51.091",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207765,1735573851100,"fUST",-500.0,0.00012876,2,"2024-12-30T15:50:51.100",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207766,1735573851111,"fUST",-2882.64,0.00012876,2,"2024-12-30T15:50:51.111",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207767,1735573851121,"fUST",-510.75,0.00012876,2,"2024-12-30T15:50:51.121",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207768,1735573851131,"fUST",-500.0,0.00012876,2,"2024-12-30T15:50:51.131",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207769,1735573851140,"fUST",-500.0,0.00012876,2,"2024-12-30T15:50:51.140",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207770,1735573851150,"fUST",-500.0,0.00012876,2,"2024-12-30T15:50:51.150",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207771,1735573851159,"fUST",-500.0,0.00012876,2,"2024-12-30T15:50:51.159",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207772,1735573851169,"fUST",-640.47,0.00012876,2,"2024-12-30T15:50:51.169",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207773,1735573851178,"fUST",-500.0,0.00012876,2,"2024-12-30T15:50:51.178",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207774,1735573851188,"fUST",-737.05,0.00012876,2,"2024-12-30T15:50:51.188",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207775,1735573851199,"fUST",-500.0,0.00012876,2,"2024-12-30T15:50:51.199",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207776,1735573851209,"fUST",-912.58401296,0.000129,2,"2024-12-30T15:50:51.209",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207777,1735573851218,"fUST",-912.58401292,0.000129,2,"2024-12-30T15:50:51.218",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207778,1735573851227,"fUST",-178.91167335,0.000129,2,"2024-12-30T15:50:51.227",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207779,1735573851237,"fUST",-492.16984043,0.00012938,2,"2024-12-30T15:50:51.237",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207780,1735573851247,"fUST",-2259.68,0.00012938,2,"2024-12-30T15:50:51.247",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207781,1735573851261,"fUST",-625.88,0.00012938,2,"2024-12-30T15:50:51.261",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207782,1735573851271,"fUST",-2284.63,0.00012939,2,"2024-12-30T15:50:51.271",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207783,1735573851281,"fUST",-20000.0,0.00012999,2,"2024-12-30T15:50:51.281",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207784,1735573851290,"fUST",-151.0,0.00013,2,"2024-12-30T15:50:51.290",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207785,1735573851299,"fUST",-151.0,0.00013,2,"2024-12-30T15:50:51.299",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207786,1735573851309,"fUST",-151.0,0.00013,2,"2024-12-30T15:50:51.309",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207787,1735573851317,"fUST",-349.164693,0.00013,2,"2024-12-30T15:50:51.317",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207788,1735573851327,"fUST",-349.164693,0.00013,2,"2024-12-30T15:50:51.327",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207789,1735573851337,"fUST",-793.851681,0.00013,2,"2024-12-30T15:50:51.337",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207790,1735573851347,"fUST",-793.851681,0.00013,2,"2024-12-30T15:50:51.347",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207791,1735573851357,"fUST",-234.375946,0.00013,2,"2024-12-30T15:50:51.357",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207792,1735573851367,"fUST",-234.375946,0.00013,2,"2024-12-30T15:50:51.367",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207793,1735573851376,"fUST",-511296.0,0.00013,2,"2024-12-30T15:50:51.376",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207794,1735573851385,"fUST",-587.0,0.00013114,2,"2024-12-30T15:50:51.385",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207795,1735573851394,"fUST",-500.0,0.0001315,2,"2024-12-30T15:50:51.394",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207796,1735573851403,"fUST",-500.0,0.0001315,2,"2024-12-30T15:50:51.403",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207797,1735573851413,"fUST",-385.39018529,0.0001315,2,"2024-12-30T15:50:51.413",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207798,1735573851422,"fUST",-500.0,0.0001315,2,"2024-12-30T15:50:51.422",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207799,1735573851430,"fUST",-500.0,0.0001315,2,"2024-12-30T15:50:51.430",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207800,1735573851439,"fUST",-500.0,0.0001315,2,"2024-12-30T15:50:51.439",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207801,1735573851448,"fUST",-1256.99,0.0001315,2,"2024-12-30T15:50:51.448",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207802,1735573851458,"fUST",-605.96,0.0001315,2,"2024-12-30T15:50:51.458",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207803,1735573851468,"fUST",-8816.16,0.0001315,2,"2024-12-30T15:50:51.468",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207804,1735573851478,"fUST",-500.0,0.0001315,2,"2024-12-30T15:50:51.478",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207805,1735573851488,"fUST",-500.0,0.0001315,2,"2024-12-30T15:50:51.488",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207806,1735573851499,"fUST",-500.0,0.0001315,2,"2024-12-30T15:50:51.499",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207807,1735573851509,"fUST",-500.0,0.0001315,2,"2024-12-30T15:50:51.509",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207808,1735573851519,"fUST",-500.0,0.0001315,2,"2024-12-30T15:50:51.519",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207809,1735573851529,"fUST",-1260.38,0.0001315,2,"2024-12-30T15:50:51.529",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207810,1735573851539,"fUST",-500.0,0.0001315,2,"2024-12-30T15:50:51.539",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207811,1735573851549,"fUST",-244.49384733,0.0001315,2,"2024-12-30T15:50:51.549",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207812,1735573851561,"fUST",-2882.64,0.0001315,2,"2024-12-30T15:50:51.561",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207813,1735573851571,"fUST",-510.75,0.0001315,2,"2024-12-30T15:50:51.571",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207814,1735573851580,"fUST",-500.0,0.0001315,2,"2024-12-30T15:50:51.580",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207815,1735573851589,"fUST",-500.0,0.0001315,2,"2024-12-30T15:50:51.589",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207816,1735573851600,"fUST",-500.0,0.0001315,2,"2024-12-30T15:50:51.600",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207817,1735573851609,"fUST",-500.0,0.0001315,2,"2024-12-30T15:50:51.609",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207818,1735573851619,"fUST",-640.47,0.0001315,2,"2024-12-30T15:50:51.619",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207819,1735573851628,"fUST",-541.1928834,0.0001315,2,"2024-12-30T15:50:51.628",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207820,1735573851638,"fUST",-737.05,0.0001315,2,"2024-12-30T15:50:51.638",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207821,1735573851648,"fUST",-253.59647234,0.0001315,2,"2024-12-30T15:50:51.648",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207822,1735573851657,"fUST",-2259.68,0.00013212,2,"2024-12-30T15:50:51.657",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207823,1735573851667,"fUST",-625.88,0.00013212,2,"2024-12-30T15:50:51.667",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207824,1735573851677,"fUST",-2284.63,0.00013213,2,"2024-12-30T15:50:51.677",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207825,1735573851687,"fUST",-457.4108577,0.00013233,2,"2024-12-30T15:50:51.687",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207826,1735573851700,"fUST",-806.666,0.000133,2,"2024-12-30T15:50:51.700",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207827,1735573851709,"fUST",-151.0,0.000134,2,"2024-12-30T15:50:51.709",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207828,1735573851721,"fUST",-500.0,0.00013424,2,"2024-12-30T15:50:51.721",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207829,1735573851732,"fUST",-500.0,0.00013424,2,"2024-12-30T15:50:51.732",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207830,1735573851742,"fUST",-500.0,0.00013424,2,"2024-12-30T15:50:51.742",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207831,1735573851752,"fUST",-500.0,0.00013424,2,"2024-12-30T15:50:51.752",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207832,1735573851762,"fUST",-500.0,0.00013424,2,"2024-12-30T15:50:51.762",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207833,1735573851773,"fUST",-1256.99,0.00013424,2,"2024-12-30T15:50:51.773",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207834,1735573851783,"fUST",-605.96,0.00013424,2,"2024-12-30T15:50:51.783",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207835,1735573851793,"fUST",-8816.16,0.00013424,2,"2024-12-30T15:50:51.793",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207836,1735573851803,"fUST",-500.0,0.00013424,2,"2024-12-30T15:50:51.803",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207837,1735573851812,"fUST",-336.51,0.00013424,2,"2024-12-30T15:50:51.812",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207838,1735573851822,"fUST",-500.0,0.00013424,2,"2024-12-30T15:50:51.822",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207839,1735573851832,"fUST",-500.0,0.00013424,2,"2024-12-30T15:50:51.832",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207840,1735573851842,"fUST",-500.0,0.00013424,2,"2024-12-30T15:50:51.842",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207841,1735573851853,"fUST",-1260.38,0.00013424,2,"2024-12-30T15:50:51.853",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207842,1735573851863,"fUST",-500.0,0.00013424,2,"2024-12-30T15:50:51.863",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207843,1735573851876,"fUST",-2882.64,0.00013424,2,"2024-12-30T15:50:51.876",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207844,1735573851886,"fUST",-510.75,0.00013424,2,"2024-12-30T15:50:51.886",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207845,1735573851896,"fUST",-500.0,0.00013424,2,"2024-12-30T15:50:51.896",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207846,1735573851906,"fUST",-470.08875125,0.00013424,2,"2024-12-30T15:50:51.906",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207847,1735573851916,"fUST",-464.51258292,0.00013424,2,"2024-12-30T15:50:51.916",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207848,1735573851927,"fUST",-500.0,0.00013424,2,"2024-12-30T15:50:51.927",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207849,1735573851938,"fUST",-640.47,0.00013424,2,"2024-12-30T15:50:51.938",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207850,1735573851948,"fUST",-737.05,0.00013424,2,"2024-12-30T15:50:51.948",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207851,1735573851958,"fUST",-2259.68,0.00013486,2,"2024-12-30T15:50:51.958",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207852,1735573851968,"fUST",-625.88,0.00013486,2,"2024-12-30T15:50:51.968",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207853,1735573851979,"fUST",-2284.63,0.00013487,2,"2024-12-30T15:50:51.979",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207854,1735573851989,"fUST",-7778.1745129,0.000136,2,"2024-12-30T15:50:51.989",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207855,1735573851999,"fUST",-912.58401292,0.00013678,2,"2024-12-30T15:50:51.999",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207856,1735573852009,"fUST",-500.0,0.00013698,2,"2024-12-30T15:50:52.009",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207857,1735573852018,"fUST",-500.0,0.00013698,2,"2024-12-30T15:50:52.018",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207858,1735573852028,"fUST",-500.0,0.00013698,2,"2024-12-30T15:50:52.028",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207859,1735573852038,"fUST",-500.0,0.00013698,2,"2024-12-30T15:50:52.038",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207860,1735573852047,"fUST",-500.0,0.00013698,2,"2024-12-30T15:50:52.047",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207861,1735573852057,"fUST",-500.0,0.00013698,2,"2024-12-30T15:50:52.057",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207862,1735573852066,"fUST",-500.0,0.00013698,2,"2024-12-30T15:50:52.066",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207863,1735573852076,"fUST",-605.96,0.00013698,2,"2024-12-30T15:50:52.076",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207864,1735573852086,"fUST",-1256.99,0.00013698,2,"2024-12-30T15:50:52.086",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207865,1735573852095,"fUST",-8816.16,0.00013698,2,"2024-12-30T15:50:52.095",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207866,1735573852107,"fUST",-500.0,0.00013698,2,"2024-12-30T15:50:52.107",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207867,1735573852117,"fUST",-500.0,0.00013698,2,"2024-12-30T15:50:52.117",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207868,1735573852127,"fUST",-500.0,0.00013698,2,"2024-12-30T15:50:52.127",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207869,1735573852137,"fUST",-500.0,0.00013698,2,"2024-12-30T15:50:52.137",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207870,1735573852147,"fUST",-1260.38,0.00013698,2,"2024-12-30T15:50:52.147",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207871,1735573852157,"fUST",-1000.0,0.00013698,2,"2024-12-30T15:50:52.157",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207872,1735573852167,"fUST",-1000.0,0.00013698,2,"2024-12-30T15:50:52.167",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207873,1735573852177,"fUST",-500.0,0.00013698,2,"2024-12-30T15:50:52.177",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207874,1735573852186,"fUST",-2882.64,0.00013698,2,"2024-12-30T15:50:52.186",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207875,1735573852196,"fUST",-510.75,0.00013698,2,"2024-12-30T15:50:52.196",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207876,1735573852207,"fUST",-500.0,0.00013698,2,"2024-12-30T15:50:52.207",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207877,1735573852216,"fUST",-500.0,0.00013698,2,"2024-12-30T15:50:52.216",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207878,1735573852226,"fUST",-640.47,0.00013698,2,"2024-12-30T15:50:52.226",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207879,1735573852236,"fUST",-500.0,0.00013698,2,"2024-12-30T15:50:52.236",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207880,1735573852246,"fUST",-500.0,0.00013698,2,"2024-12-30T15:50:52.246",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207881,1735573852269,"fUST",-500.0,0.00013698,2,"2024-12-30T15:50:52.269",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207882,1735573852280,"fUST",-737.05,0.00013698,2,"2024-12-30T15:50:52.280",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207883,1735573852291,"fUST",-150.38,0.00013699,2,"2024-12-30T15:50:52.291",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207884,1735573852302,"fUST",-150.38,0.00013699,2,"2024-12-30T15:50:52.302",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207885,1735573852312,"fUST",-212.238868,0.00013699,2,"2024-12-30T15:50:52.312",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207886,1735573852322,"fUST",-195.3591522,0.00013699,2,"2024-12-30T15:50:52.322",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207887,1735573852332,"fUST",-13931.0785115,0.00013699,2,"2024-12-30T15:50:52.332",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207888,1735573852442,"fUST",-601.99541837,0.00013699,2,"2024-12-30T15:50:52.442",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207889,1735573852453,"fUST",-500.39849004,0.00013699,2,"2024-12-30T15:50:52.453",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207890,1735573852462,"fUST",-518.86159991,0.00013699,2,"2024-12-30T15:50:52.462",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207891,1735573852472,"fUST",-500.0,0.00013699,2,"2024-12-30T15:50:52.472",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207892,1735573852483,"fUST",-500.0,0.00013699,2,"2024-12-30T15:50:52.483",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207893,1735573852495,"fUST",-200.39900315,0.00013699,2,"2024-12-30T15:50:52.495",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207894,1735573852505,"fUST",-500.0,0.00013699,2,"2024-12-30T15:50:52.505",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207895,1735573852514,"fUST",-500.0,0.00013699,2,"2024-12-30T15:50:52.514",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207896,1735573852525,"fUST",-500.42445925,0.00013699,2,"2024-12-30T15:50:52.525",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207897,1735573852534,"fUST",-500.0,0.00013699,2,"2024-12-30T15:50:52.534",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207898,1735573852544,"fUST",-610.66040754,0.00013699,2,"2024-12-30T15:50:52.544",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207899,1735573852553,"fUST",-151.0,0.000137,2,"2024-12-30T15:50:52.553",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207900,1735573852563,"fUST",-2259.68,0.0001376,2,"2024-12-30T15:50:52.563",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207901,1735573852573,"fUST",-625.88,0.0001376,2,"2024-12-30T15:50:52.573",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207902,1735573852583,"fUST",-2284.63,0.00013761,2,"2024-12-30T15:50:52.583",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207903,1735573852592,"fUST",-201.78563676,0.00013777,2,"2024-12-30T15:50:52.592",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207904,1735573852603,"fUST",-766.421,0.00013824,2,"2024-12-30T15:50:52.603",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207905,1735573852613,"fUST",-10325.36484375,0.00013851,2,"2024-12-30T15:50:52.613",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207906,1735573852622,"fUST",-252.692959,0.00013859,2,"2024-12-30T15:50:52.622",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207907,1735573852632,"fUST",-500.0,0.00013972,2,"2024-12-30T15:50:52.632",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207908,1735573852642,"fUST",-500.0,0.00013972,2,"2024-12-30T15:50:52.642",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207909,1735573852652,"fUST",-500.0,0.00013972,2,"2024-12-30T15:50:52.652",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207910,1735573852661,"fUST",-500.0,0.00013972,2,"2024-12-30T15:50:52.661",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207911,1735573852671,"fUST",-605.96,0.00013972,2,"2024-12-30T15:50:52.671",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207912,1735573852680,"fUST",-1256.99,0.00013972,2,"2024-12-30T15:50:52.680",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207913,1735573852690,"fUST",-8816.16,0.00013972,2,"2024-12-30T15:50:52.690",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207914,1735573852699,"fUST",-500.0,0.00013972,2,"2024-12-30T15:50:52.699",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207915,1735573852708,"fUST",-500.0,0.00013972,2,"2024-12-30T15:50:52.708",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207916,1735573852718,"fUST",-500.0,0.00013972,2,"2024-12-30T15:50:52.718",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207917,1735573852727,"fUST",-500.0,0.00013972,2,"2024-12-30T15:50:52.727",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207918,1735573852737,"fUST",-1260.38,0.00013972,2,"2024-12-30T15:50:52.737",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207919,1735573852746,"fUST",-500.0,0.00013972,2,"2024-12-30T15:50:52.746",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207920,1735573852756,"fUST",-2882.64,0.00013972,2,"2024-12-30T15:50:52.756",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207921,1735573852765,"fUST",-510.75,0.00013972,2,"2024-12-30T15:50:52.765",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207922,1735573852776,"fUST",-500.0,0.00013972,2,"2024-12-30T15:50:52.776",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207923,1735573852785,"fUST",-439.58970557,0.00013972,2,"2024-12-30T15:50:52.785",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207924,1735573852794,"fUST",-640.47,0.00013972,2,"2024-12-30T15:50:52.794",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207925,1735573852804,"fUST",-737.05,0.00013972,2,"2024-12-30T15:50:52.804",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207926,1735573852814,"fUST",-400.0,0.00013973,2,"2024-12-30T15:50:52.814",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207927,1735573852823,"fUST",-160.0,0.00013999,2,"2024-12-30T15:50:52.823",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207928,1735573852832,"fUST",-160.37057183,0.00013999,2,"2024-12-30T15:50:52.832",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207929,1735573852842,"fUST",-116365.72489514,0.00014,2,"2024-12-30T15:50:52.842",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207930,1735573852853,"fUST",-6379.81938228,0.00014,2,"2024-12-30T15:50:52.853",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207931,1735573852862,"fUST",-380998.11190909,0.00014,2,"2024-12-30T15:50:52.862",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207932,1735573853044,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:53.044",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207933,1735573853054,"fUST",-500.0,0.00011506,2,"2024-12-30T15:50:53.054",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207934,1735573853064,"fUST",-400.35011695,0.0001178,2,"2024-12-30T15:50:53.064",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207935,1735573853074,"fUST",-444.72988305,0.00014,2,"2024-12-30T15:50:53.074",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207936,1735573853628,"fUST",-196.24264449,9.836e-05,2,"2024-12-30T15:50:53.628",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207937,1735573853639,"fUST",-210.5130052,0.00010957,2,"2024-12-30T15:50:53.639",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207938,1735573853649,"fUST",-261.15241571,0.00010957,2,"2024-12-30T15:50:53.649",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207939,1735573853658,"fUST",-362.0919346,0.00010958,2,"2024-12-30T15:50:53.658",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207940,1735573853690,"fUST",-196.24264449,9.738e-05,2,"2024-12-30T15:50:53.690",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207941,1735573853699,"fUST",-58.81139414,0.00010958,2,"2024-12-30T15:50:53.699",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207942,1735573853710,"fUST",-79.09667126,0.00010958,2,"2024-12-30T15:50:53.710",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207943,1735573853720,"fUST",-500.0,0.00011232,2,"2024-12-30T15:50:53.720",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207944,1735573853730,"fUST",-500.0,0.00013699,2,"2024-12-30T15:50:53.730",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207945,1735573853739,"fUST",-500.0,0.00013699,2,"2024-12-30T15:50:53.739",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207946,1735573853749,"fUST",-500.0,0.00013699,2,"2024-12-30T15:50:53.749",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207947,1735573853758,"fUST",-500.0,0.00013699,2,"2024-12-30T15:50:53.758",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207948,1735573853768,"fUST",-240.42325262,0.00013699,2,"2024-12-30T15:50:53.768",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207949,1735573853777,"fUST",-500.0,0.00013699,2,"2024-12-30T15:50:53.777",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207950,1735573853787,"fUST",-500.0,0.00013699,2,"2024-12-30T15:50:53.787",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207951,1735573853796,"fUST",-500.0,0.00013699,2,"2024-12-30T15:50:53.796",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207952,1735573853805,"fUST",-500.0,0.00013699,2,"2024-12-30T15:50:53.805",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207953,1735573853814,"fUST",-500.0,0.00013699,2,"2024-12-30T15:50:53.814",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207954,1735573853824,"fUST",-500.0,0.00013699,2,"2024-12-30T15:50:53.824",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207955,1735573853834,"fUST",-500.0,0.00013699,2,"2024-12-30T15:50:53.834",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207956,1735573853843,"fUST",-500.0,0.00013699,2,"2024-12-30T15:50:53.843",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207957,1735573853857,"fUST",-500.0,0.00013699,2,"2024-12-30T15:50:53.857",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207958,1735573853866,"fUST",-500.0,0.00013699,2,"2024-12-30T15:50:53.866",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207959,1735573853876,"fUST",-500.0,0.00013699,2,"2024-12-30T15:50:53.876",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207960,1735573853886,"fUST",-25549.2796336,0.00014,2,"2024-12-30T15:50:53.886",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207961,1735573853898,"fUST",-646.20657109,0.00014,2,"2024-12-30T15:50:53.898",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207962,1735573854495,"fUST",-500.0,0.00010958,2,"2024-12-30T15:50:54.495",0.0002117,11.8,0.950339617868403,288822005.26968]
[347207963,1735573854505,"fUST",-1337.509848,0.00014,2,"2024-12-30T15:50:54.505",0.0002117,11.8,0.950339617868403,288822005.26968]